36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 3 | 20230620 | 201900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230620 | 201800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230620 | 201700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230620 | 201600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230620 | 201500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230620 | 201400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230620 | 201300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230620 | 201200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230620 | 201100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230620 | 201000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230620 | 200900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230620 | 200800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230620 | 200700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230620 | 200600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230620 | 200500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230620 | 200400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230620 | 200300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230620 | 200200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230620 | 200100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230620 | 200000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230620 | 195900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230620 | 195800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230620 | 195700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230620 | 195600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230620 | 195500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230620 | 195400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230620 | 195300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230620 | 195200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230620 | 195100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230620 | 195000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 33 | 20230620 | 194900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230620 | 194800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230620 | 194700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230620 | 194600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230620 | 194500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230620 | 194400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230620 | 194300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230620 | 194200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230620 | 194100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230620 | 194000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230620 | 193900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230620 | 193800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230620 | 193700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230620 | 193600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230620 | 193500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230620 | 193400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230620 | 193300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230620 | 193200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230620 | 193100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230620 | 193000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230620 | 192900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230620 | 192800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230620 | 192700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230620 | 192600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230620 | 192500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230620 | 192400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230620 | 192300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230620 | 192200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230620 | 192100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230620 | 192000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 63 | 20230620 | 191900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230620 | 191800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230620 | 191700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230620 | 191600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230620 | 191500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230620 | 191400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230620 | 191300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230620 | 191200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230620 | 191100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230620 | 191000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230620 | 190900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230620 | 190800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230620 | 190700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230620 | 190600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230620 | 190500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230620 | 190400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230620 | 190300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230620 | 190200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230620 | 190100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230620 | 190000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230620 | 185900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230620 | 185800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230620 | 185700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230620 | 185600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230620 | 185500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230620 | 185400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230620 | 185300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230620 | 185200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230620 | 185100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230620 | 185000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 93 | 20230620 | 184900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230620 | 184800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230620 | 184700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230620 | 184600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230620 | 184500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230620 | 184400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230620 | 184300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230620 | 184200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230620 | 184100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230620 | 184000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230620 | 183900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230620 | 183800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230620 | 183700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230620 | 183600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230620 | 183500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230620 | 183400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230620 | 183300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230620 | 183200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230620 | 183100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230620 | 183000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230620 | 182900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230620 | 182800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230620 | 182700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230620 | 182600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230620 | 182500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230620 | 182400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230620 | 182300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230620 | 182200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230620 | 182100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230620 | 182000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 123 | 20230620 | 181900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230620 | 181800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230620 | 181700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230620 | 181600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230620 | 181500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230620 | 181400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230620 | 181300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230620 | 181200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230620 | 181100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230620 | 181000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230620 | 180900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230620 | 180800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230620 | 180700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230620 | 180600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230620 | 180500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230620 | 180400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230620 | 180300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230620 | 180200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230620 | 180100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230620 | 180000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230620 | 175900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230620 | 175800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230620 | 175700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230620 | 175600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230620 | 175500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230620 | 175400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230620 | 175300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230620 | 175200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230620 | 175100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230620 | 175000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 153 | 20230620 | 174900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230620 | 174800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230620 | 174700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230620 | 174600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230620 | 174500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230620 | 174400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230620 | 174300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230620 | 174200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230620 | 174100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230620 | 174000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230620 | 173900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230620 | 173800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230620 | 173700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230620 | 173600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230620 | 173500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230620 | 173400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230620 | 173300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230620 | 173200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230620 | 173100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230620 | 173000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230620 | 172900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230620 | 172800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230620 | 172700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230620 | 172600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230620 | 172500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230620 | 172400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230620 | 172300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230620 | 172200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230620 | 172100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230620 | 172000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 183 | 20230620 | 171900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230620 | 171800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230620 | 171700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230620 | 171600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230620 | 171500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230620 | 171400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230620 | 171300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230620 | 171200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230620 | 171100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230620 | 171000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230620 | 170900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230620 | 170800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230620 | 170700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230620 | 170600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230620 | 170500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230620 | 170400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230620 | 170300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230620 | 170200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230620 | 170100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230620 | 170000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230620 | 165900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230620 | 165800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230620 | 165700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230620 | 165600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230620 | 165500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230620 | 165400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230620 | 165300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230620 | 165200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230620 | 165100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230620 | 165000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 213 | 20230620 | 164900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230620 | 164800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230620 | 164700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230620 | 164600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230620 | 164500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230620 | 164400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230620 | 164300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230620 | 164200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230620 | 164100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230620 | 164000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230620 | 163900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230620 | 163800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230620 | 163700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230620 | 163600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230620 | 163500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230620 | 163400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230620 | 163300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230620 | 163200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230620 | 163100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230620 | 163000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230620 | 162900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230620 | 162800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230620 | 162700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230620 | 162600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230620 | 162500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230620 | 162400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20230620 | 162300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20230620 | 162200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20230620 | 162100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20230620 | 162000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 243 | 20230620 | 161900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20230620 | 161800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20230620 | 161700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20230620 | 161600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20230620 | 161500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20230620 | 161400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20230620 | 161300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20230620 | 161200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20230620 | 161100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20230620 | 161000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20230620 | 160900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20230620 | 160800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20230620 | 160700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20230620 | 160600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20230620 | 160500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20230620 | 160400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20230620 | 160300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20230620 | 160200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20230620 | 160100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20230620 | 160000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20230620 | 155900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20230620 | 155800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20230620 | 155700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20230620 | 155600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20230620 | 155500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20230620 | 155400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20230620 | 155300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20230620 | 155200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20230620 | 155100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20230620 | 155000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 273 | 20230620 | 154900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20230620 | 154800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20230620 | 154700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20230620 | 154600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20230620 | 154500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20230620 | 154400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20230620 | 154300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20230620 | 154200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20230620 | 154100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20230620 | 154000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20230620 | 153900 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20230620 | 153800 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20230620 | 153700 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20230620 | 153600 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20230620 | 153500 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20230620 | 153400 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20230620 | 153300 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20230620 | 153200 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20230620 | 153100 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20230620 | 153000 | 4862553530 | 14930 | 14930 | 14930 | 14930 | 1667 |
| 293 | 20230620 | 152900 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20230620 | 152800 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20230620 | 152700 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20230620 | 152600 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20230620 | 152500 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20230620 | 152400 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20230620 | 152300 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20230620 | 152200 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20230620 | 152100 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20230620 | 152000 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 303 | 20230620 | 151900 | 4837665220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20230620 | 151800 | 4837665220 | 14960 | 14940 | 14970 | 14920 | 512 |
| 305 | 20230620 | 151700 | 4830021710 | 14940 | 14920 | 14940 | 14920 | 1568 |
| 306 | 20230620 | 151600 | 4806612830 | 14920 | 14920 | 14920 | 14920 | 19 |
| 307 | 20230620 | 151500 | 4806329350 | 14920 | 14910 | 14920 | 14910 | 335 |
| 308 | 20230620 | 151400 | 4801331590 | 14910 | 14910 | 14920 | 14910 | 68 |
| 309 | 20230620 | 151300 | 4800317610 | 14910 | 14910 | 14910 | 14900 | 1757 |
| 310 | 20230620 | 151200 | 4774132310 | 14910 | 14910 | 14910 | 14910 | 241 |
| 311 | 20230620 | 151100 | 4770539000 | 14910 | 14910 | 14920 | 14910 | 279 |
| 312 | 20230620 | 151000 | 4766379100 | 14910 | 14930 | 14940 | 14910 | 1685 |
| 313 | 20230620 | 150900 | 4741231320 | 14920 | 14940 | 14940 | 14920 | 1191 |
| 314 | 20230620 | 150800 | 4723454740 | 14930 | 14930 | 14930 | 14930 | 11 |
| 315 | 20230620 | 150700 | 4723290510 | 14940 | 14940 | 14940 | 14940 | 207 |
| 316 | 20230620 | 150600 | 4720197930 | 14940 | 14950 | 14950 | 14940 | 725 |
| 317 | 20230620 | 150500 | 4709366320 | 14950 | 14950 | 14950 | 14950 | 129 |
| 318 | 20230620 | 150400 | 4707437770 | 14950 | 14960 | 14960 | 14950 | 1714 |
| 319 | 20230620 | 150300 | 4681811330 | 14960 | 14970 | 14970 | 14960 | 136 |
| 320 | 20230620 | 150200 | 4679776680 | 14960 | 14960 | 14960 | 14960 | 400 |
| 321 | 20230620 | 150100 | 4673792680 | 14970 | 14970 | 14970 | 14960 | 67 |
| 322 | 20230620 | 150000 | 4672790190 | 14970 | 14960 | 14970 | 14960 | 282 |
| 323 | 20230620 | 145900 | 4668571370 | 14960 | 14960 | 14960 | 14960 | 370 |
| 324 | 20230620 | 145800 | 4663036170 | 14960 | 14970 | 14980 | 14960 | 127 |
| 325 | 20230620 | 145700 | 4661135570 | 14980 | 14970 | 14980 | 14970 | 508 |
| 326 | 20230620 | 145600 | 4653530800 | 14970 | 14970 | 14970 | 14970 | 200 |
| 327 | 20230620 | 145500 | 4650536800 | 14980 | 14980 | 14980 | 14980 | 16 |
| 328 | 20230620 | 145400 | 4650297120 | 14980 | 14980 | 14980 | 14980 | 30 |
| 329 | 20230620 | 145300 | 4649847720 | 14990 | 15000 | 15000 | 14990 | 101 |
| 330 | 20230620 | 145200 | 4648333720 | 14990 | 15000 | 15000 | 14990 | 110 |
| 331 | 20230620 | 145100 | 4646684520 | 15000 | 14980 | 15000 | 14980 | 23 |
| 332 | 20230620 | 145000 | 4646339750 | 14990 | 14980 | 14990 | 14980 | 324 |
| 333 | 20230620 | 144900 | 4641484210 | 14980 | 14980 | 14980 | 14980 | 206 |
| 334 | 20230620 | 144800 | 4638398330 | 15000 | 14980 | 15000 | 14980 | 685 |
| 335 | 20230620 | 144700 | 4628137010 | 14980 | 14980 | 14980 | 14980 | 2 |
| 336 | 20230620 | 144600 | 4628107050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 337 | 20230620 | 144500 | 4628107050 | 14980 | 14980 | 15000 | 14980 | 292 |
| 338 | 20230620 | 144400 | 4623732770 | 14980 | 14980 | 14980 | 14980 | 202 |
| 339 | 20230620 | 144300 | 4620706810 | 14990 | 15000 | 15000 | 14990 | 268 |
| 340 | 20230620 | 144200 | 4616689460 | 15000 | 14990 | 15000 | 14990 | 101 |
| 341 | 20230620 | 144100 | 4615175460 | 15000 | 15020 | 15020 | 15000 | 141 |
| 342 | 20230620 | 144000 | 4613060440 | 15000 | 15000 | 15010 | 15000 | 129 |
| 343 | 20230620 | 143900 | 4611125130 | 15000 | 15000 | 15000 | 15000 | 467 |
| 344 | 20230620 | 143800 | 4604120130 | 15000 | 15010 | 15010 | 15000 | 109 |
| 345 | 20230620 | 143700 | 4602484120 | 15010 | 15010 | 15010 | 15010 | 2 |
| 346 | 20230620 | 143600 | 4602454100 | 15010 | 15000 | 15010 | 15000 | 9 |
| 347 | 20230620 | 143500 | 4602319090 | 15000 | 15010 | 15010 | 15000 | 428 |
| 348 | 20230620 | 143400 | 4595897810 | 15010 | 15020 | 15020 | 15010 | 302 |
| 349 | 20230620 | 143300 | 4591364770 | 15020 | 15020 | 15020 | 15020 | 213 |
| 350 | 20230620 | 143200 | 4588165510 | 15030 | 15020 | 15030 | 15020 | 51 |
| 351 | 20230620 | 143100 | 4587399480 | 15030 | 15020 | 15030 | 15020 | 978 |
| 352 | 20230620 | 143000 | 4572709910 | 15030 | 15040 | 15040 | 15030 | 2835 |
| 353 | 20230620 | 142900 | 4530099800 | 15040 | 15030 | 15040 | 15030 | 147 |
| 354 | 20230620 | 142800 | 4527890380 | 15030 | 15030 | 15030 | 15030 | 5 |
| 355 | 20230620 | 142700 | 4527815230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 356 | 20230620 | 142600 | 4527815230 | 15030 | 15040 | 15050 | 15030 | 920 |
| 357 | 20230620 | 142500 | 4513978230 | 15040 | 15040 | 15040 | 15040 | 460 |
| 358 | 20230620 | 142400 | 4507059830 | 15040 | 15040 | 15040 | 15030 | 172 |
| 359 | 20230620 | 142300 | 4504474650 | 15030 | 15040 | 15040 | 15030 | 629 |
| 360 | 20230620 | 142200 | 4495020720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 361 | 20230620 | 142100 | 4495020720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 362 | 20230620 | 142000 | 4495020720 | 15050 | 15050 | 15050 | 15050 | 20 |
| 363 | 20230620 | 141900 | 4494719720 | 15050 | 15030 | 15050 | 15030 | 31 |
| 364 | 20230620 | 141800 | 4494253770 | 15020 | 15050 | 15050 | 15020 | 31 |
| 365 | 20230620 | 141700 | 4493788120 | 15050 | 15050 | 15050 | 15050 | 50 |
| 366 | 20230620 | 141600 | 4493035620 | 15050 | 15040 | 15050 | 15030 | 1251 |
| 367 | 20230620 | 141500 | 4474218410 | 15030 | 15020 | 15030 | 15020 | 541 |
| 368 | 20230620 | 141400 | 4466088360 | 15020 | 15010 | 15020 | 15010 | 101 |
| 369 | 20230620 | 141300 | 4464572340 | 15010 | 15030 | 15030 | 15010 | 54 |
| 370 | 20230620 | 141200 | 4463761320 | 15020 | 15020 | 15020 | 15020 | 254 |
| 371 | 20230620 | 141100 | 4459946240 | 15020 | 15010 | 15020 | 15010 | 21 |
| 372 | 20230620 | 141000 | 4459631020 | 15010 | 15010 | 15010 | 15010 | 36 |
| 373 | 20230620 | 140900 | 4459090660 | 15020 | 15020 | 15020 | 15010 | 399 |
| 374 | 20230620 | 140800 | 4453100710 | 15020 | 15010 | 15020 | 15010 | 291 |
| 375 | 20230620 | 140700 | 4448730140 | 15010 | 15010 | 15010 | 15010 | 190 |
| 376 | 20230620 | 140600 | 4445878240 | 15010 | 14970 | 15010 | 14970 | 66 |
| 377 | 20230620 | 140500 | 4444889820 | 14970 | 15010 | 15010 | 14970 | 22 |
| 378 | 20230620 | 140400 | 4444560440 | 14970 | 14970 | 14970 | 14970 | 50 |
| 379 | 20230620 | 140300 | 4443811940 | 14970 | 15000 | 15010 | 14970 | 1435 |
| 380 | 20230620 | 140200 | 4422309480 | 15000 | 15000 | 15000 | 15000 | 232 |
| 381 | 20230620 | 140100 | 4418829480 | 15000 | 15000 | 15000 | 15000 | 160 |
| 382 | 20230620 | 140000 | 4416429480 | 15000 | 15000 | 15000 | 15000 | 519 |
| 383 | 20230620 | 135900 | 4408644480 | 15000 | 15000 | 15000 | 15000 | 2 |
| 384 | 20230620 | 135800 | 4408614480 | 15000 | 15000 | 15000 | 15000 | 80 |
| 385 | 20230620 | 135700 | 4407414480 | 15000 | 15000 | 15000 | 15000 | 65 |
| 386 | 20230620 | 135600 | 4406439480 | 15000 | 15000 | 15000 | 15000 | 173 |
| 387 | 20230620 | 135500 | 4403844480 | 15000 | 15010 | 15010 | 15000 | 364 |
| 388 | 20230620 | 135400 | 4398381000 | 15000 | 15000 | 15000 | 15000 | 0 |
| 389 | 20230620 | 135300 | 4398381000 | 15000 | 14980 | 15000 | 14980 | 320 |
| 390 | 20230620 | 135200 | 4393584700 | 14980 | 14990 | 14990 | 14980 | 100 |
| 391 | 20230620 | 135100 | 4392086670 | 14990 | 14990 | 14990 | 14990 | 70 |
| 392 | 20230620 | 135000 | 4391037370 | 15000 | 15000 | 15000 | 15000 | 75 |
| 393 | 20230620 | 134900 | 4389912370 | 15020 | 15020 | 15020 | 15020 | 1 |
| 394 | 20230620 | 134800 | 4389897350 | 15010 | 15010 | 15010 | 15010 | 879 |
| 395 | 20230620 | 134700 | 4376703560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 396 | 20230620 | 134600 | 4376703560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 397 | 20230620 | 134500 | 4376703560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 398 | 20230620 | 134400 | 4376703560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 399 | 20230620 | 134300 | 4376703560 | 15030 | 15010 | 15030 | 15010 | 123 |
| 400 | 20230620 | 134200 | 4374856160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 401 | 20230620 | 134100 | 4374856160 | 15000 | 15000 | 15000 | 15000 | 494 |
| 402 | 20230620 | 134000 | 4367446160 | 15000 | 15000 | 15000 | 15000 | 449 |
| 403 | 20230620 | 133900 | 4360711160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 404 | 20230620 | 133800 | 4360711160 | 15020 | 15020 | 15020 | 15020 | 3 |
| 405 | 20230620 | 133700 | 4360666100 | 15020 | 15000 | 15020 | 15000 | 155 |
| 406 | 20230620 | 133600 | 4358341080 | 15000 | 15000 | 15000 | 15000 | 0 |
| 407 | 20230620 | 133500 | 4358341080 | 15000 | 15010 | 15020 | 15000 | 1167 |
| 408 | 20230620 | 133400 | 4340832740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 409 | 20230620 | 133300 | 4340832740 | 15000 | 15010 | 15010 | 15000 | 60 |
| 410 | 20230620 | 133200 | 4339932240 | 15030 | 15000 | 15030 | 15000 | 63 |
| 411 | 20230620 | 133100 | 4338987210 | 15010 | 15010 | 15010 | 15010 | 10 |
| 412 | 20230620 | 133000 | 4338837110 | 15020 | 15020 | 15020 | 15020 | 725 |
| 413 | 20230620 | 132900 | 4327947610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 414 | 20230620 | 132800 | 4327947610 | 15030 | 15030 | 15030 | 15030 | 41 |
| 415 | 20230620 | 132700 | 4327331380 | 15030 | 15030 | 15030 | 15030 | 134 |
| 416 | 20230620 | 132600 | 4325317360 | 15030 | 15020 | 15040 | 15020 | 73 |
| 417 | 20230620 | 132500 | 4324220170 | 15030 | 15030 | 15030 | 15030 | 400 |
| 418 | 20230620 | 132400 | 4318208170 | 15020 | 15020 | 15020 | 15020 | 10 |
| 419 | 20230620 | 132300 | 4318057970 | 15020 | 15020 | 15020 | 15020 | 270 |
| 420 | 20230620 | 132200 | 4314002570 | 15020 | 15020 | 15020 | 15010 | 212 |
| 421 | 20230620 | 132100 | 4310818340 | 15020 | 15020 | 15020 | 15020 | 101 |
| 422 | 20230620 | 132000 | 4309301320 | 15020 | 15020 | 15020 | 15020 | 17 |
| 423 | 20230620 | 131900 | 4309045980 | 15020 | 15020 | 15020 | 15020 | 0 |
| 424 | 20230620 | 131800 | 4309045980 | 15020 | 15020 | 15020 | 15020 | 0 |
| 425 | 20230620 | 131700 | 4309045980 | 15020 | 15000 | 15020 | 15000 | 134 |
| 426 | 20230620 | 131600 | 4307035420 | 14990 | 14990 | 14990 | 14990 | 2549 |
| 427 | 20230620 | 131500 | 4268825910 | 15000 | 14990 | 15000 | 14990 | 1209 |
| 428 | 20230620 | 131400 | 4250695910 | 15000 | 15000 | 15000 | 15000 | 1 |
| 429 | 20230620 | 131300 | 4250680910 | 14990 | 14990 | 14990 | 14990 | 663 |
| 430 | 20230620 | 131200 | 4240742540 | 14990 | 14980 | 14990 | 14980 | 161 |
| 431 | 20230620 | 131100 | 4238329430 | 14990 | 14990 | 14990 | 14990 | 136 |
| 432 | 20230620 | 131000 | 4236290790 | 14980 | 14980 | 14990 | 14980 | 545 |
| 433 | 20230620 | 130900 | 4228125350 | 14980 | 14970 | 14990 | 14970 | 1360 |
| 434 | 20230620 | 130800 | 4207744850 | 14970 | 14970 | 14970 | 14970 | 30 |
| 435 | 20230620 | 130700 | 4207295750 | 14980 | 14980 | 14980 | 14980 | 0 |
| 436 | 20230620 | 130600 | 4207295750 | 14980 | 14960 | 14980 | 14960 | 51 |
| 437 | 20230620 | 130500 | 4206532770 | 14960 | 14970 | 14970 | 14960 | 510 |
| 438 | 20230620 | 130400 | 4198902640 | 14980 | 14970 | 14980 | 14970 | 100 |
| 439 | 20230620 | 130300 | 4197405630 | 14990 | 14990 | 14990 | 14990 | 6 |
| 440 | 20230620 | 130200 | 4197315690 | 14990 | 14990 | 14990 | 14990 | 20 |
| 441 | 20230620 | 130100 | 4197015890 | 14980 | 14980 | 14980 | 14980 | 577 |
| 442 | 20230620 | 130000 | 4188372430 | 14970 | 14970 | 14980 | 14970 | 102 |
| 443 | 20230620 | 125900 | 4186844990 | 14960 | 14960 | 14960 | 14960 | 0 |
| 444 | 20230620 | 125800 | 4186844990 | 14960 | 14970 | 14970 | 14960 | 245 |
| 445 | 20230620 | 125700 | 4183179590 | 14970 | 14970 | 14970 | 14970 | 2 |
| 446 | 20230620 | 125600 | 4183149650 | 14960 | 14960 | 14960 | 14960 | 0 |
| 447 | 20230620 | 125500 | 4183149650 | 14960 | 14960 | 14960 | 14960 | 50 |
| 448 | 20230620 | 125400 | 4182401650 | 14960 | 14970 | 14970 | 14960 | 118 |
| 449 | 20230620 | 125300 | 4180636350 | 14960 | 14970 | 14970 | 14960 | 56 |
| 450 | 20230620 | 125200 | 4179798090 | 14970 | 14970 | 14970 | 14970 | 520 |
| 451 | 20230620 | 125100 | 4172013690 | 14960 | 14960 | 14960 | 14960 | 160 |
| 452 | 20230620 | 125000 | 4169620090 | 14960 | 14960 | 14960 | 14960 | 516 |
| 453 | 20230620 | 124900 | 4161900730 | 14960 | 14960 | 14960 | 14960 | 906 |
| 454 | 20230620 | 124800 | 4148346970 | 14970 | 14970 | 14970 | 14970 | 454 |
| 455 | 20230620 | 124700 | 4141550590 | 14980 | 14980 | 14980 | 14970 | 118 |
| 456 | 20230620 | 124600 | 4139783950 | 14980 | 14970 | 14980 | 14970 | 22 |
| 457 | 20230620 | 124500 | 4139454600 | 14970 | 14970 | 14970 | 14970 | 30 |
| 458 | 20230620 | 124400 | 4139005500 | 14970 | 14970 | 14980 | 14970 | 107 |
| 459 | 20230620 | 124300 | 4137403700 | 14980 | 14980 | 14980 | 14980 | 66 |
| 460 | 20230620 | 124200 | 4136415020 | 14980 | 14970 | 14980 | 14970 | 100 |
| 461 | 20230620 | 124100 | 4134917050 | 14980 | 14980 | 14980 | 14980 | 114 |
| 462 | 20230620 | 124000 | 4133209330 | 14960 | 14960 | 14970 | 14960 | 73 |
| 463 | 20230620 | 123900 | 4132117240 | 14980 | 14970 | 14980 | 14970 | 156 |
| 464 | 20230620 | 123800 | 4129781560 | 14960 | 14960 | 14960 | 14960 | 1037 |
| 465 | 20230620 | 123700 | 4114268040 | 14960 | 14960 | 14960 | 14950 | 193 |
| 466 | 20230620 | 123600 | 4111381130 | 14960 | 14950 | 14960 | 14950 | 106 |
| 467 | 20230620 | 123500 | 4109796370 | 14950 | 14950 | 14950 | 14950 | 164 |
| 468 | 20230620 | 123400 | 4107344570 | 14950 | 14950 | 14950 | 14950 | 206 |
| 469 | 20230620 | 123300 | 4104264870 | 14940 | 14950 | 14950 | 14940 | 1249 |
| 470 | 20230620 | 123200 | 4085595370 | 14950 | 14950 | 14960 | 14950 | 145 |
| 471 | 20230620 | 123100 | 4083427590 | 14950 | 14950 | 14950 | 14950 | 54 |
| 472 | 20230620 | 123000 | 4082620290 | 14950 | 14950 | 14950 | 14950 | 946 |
| 473 | 20230620 | 122900 | 4068477590 | 14950 | 14950 | 14950 | 14940 | 231 |
| 474 | 20230620 | 122800 | 4065024150 | 14950 | 14950 | 14950 | 14950 | 236 |
| 475 | 20230620 | 122700 | 4061495950 | 14970 | 14950 | 14970 | 14940 | 178 |
| 476 | 20230620 | 122600 | 4058834720 | 14980 | 14950 | 14980 | 14950 | 17 |
| 477 | 20230620 | 122500 | 4058580540 | 14980 | 14970 | 14980 | 14940 | 352 |
| 478 | 20230620 | 122400 | 4053321280 | 14970 | 14940 | 14970 | 14940 | 110 |
| 479 | 20230620 | 122300 | 4051675280 | 14940 | 14940 | 14940 | 14940 | 24 |
| 480 | 20230620 | 122200 | 4051316720 | 14960 | 14940 | 14960 | 14940 | 127 |
| 481 | 20230620 | 122100 | 4049419320 | 14970 | 14950 | 14970 | 14940 | 118 |
| 482 | 20230620 | 122000 | 4047656060 | 14940 | 14970 | 14970 | 14940 | 506 |
| 483 | 20230620 | 121900 | 4040085520 | 14970 | 14970 | 14970 | 14970 | 1 |
| 484 | 20230620 | 121800 | 4040070550 | 14960 | 14960 | 14960 | 14960 | 16 |
| 485 | 20230620 | 121700 | 4039831190 | 14960 | 14960 | 14960 | 14960 | 250 |
| 486 | 20230620 | 121600 | 4036091190 | 14970 | 14960 | 14970 | 14950 | 84 |
| 487 | 20230620 | 121500 | 4034835110 | 14970 | 14970 | 14970 | 14970 | 1 |
| 488 | 20230620 | 121400 | 4034820140 | 14960 | 14960 | 14960 | 14960 | 25 |
| 489 | 20230620 | 121300 | 4034446140 | 14950 | 14960 | 14960 | 14950 | 57 |
| 490 | 20230620 | 121200 | 4033593950 | 14960 | 14970 | 14970 | 14960 | 6 |
| 491 | 20230620 | 121100 | 4033504180 | 14950 | 14950 | 14950 | 14950 | 282 |
| 492 | 20230620 | 121000 | 4029288280 | 14950 | 14960 | 14960 | 14950 | 12 |
| 493 | 20230620 | 120900 | 4029108860 | 14950 | 14950 | 14950 | 14950 | 177 |
| 494 | 20230620 | 120800 | 4026462710 | 14960 | 14960 | 14960 | 14960 | 43 |
| 495 | 20230620 | 120700 | 4025819430 | 14970 | 14970 | 14970 | 14970 | 1 |
| 496 | 20230620 | 120600 | 4025804460 | 14960 | 14970 | 14970 | 14960 | 51 |
| 497 | 20230620 | 120500 | 4025041490 | 14960 | 14960 | 14960 | 14960 | 79 |
| 498 | 20230620 | 120400 | 4023859650 | 14960 | 14940 | 14960 | 14940 | 101 |
| 499 | 20230620 | 120300 | 4022350190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 500 | 20230620 | 120200 | 4022350190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 501 | 20230620 | 120100 | 4022350190 | 14960 | 14960 | 14960 | 14960 | 1 |
| 502 | 20230620 | 120000 | 4022335230 | 14940 | 14950 | 14950 | 14940 | 438 |
| 503 | 20230620 | 115900 | 4015790640 | 14950 | 14960 | 14960 | 14950 | 455 |
| 504 | 20230620 | 115800 | 4008988340 | 14970 | 14970 | 14970 | 14970 | 220 |
| 505 | 20230620 | 115700 | 4005694940 | 14970 | 14960 | 14970 | 14960 | 786 |
| 506 | 20230620 | 115600 | 3993936370 | 14970 | 14970 | 14970 | 14970 | 588 |
| 507 | 20230620 | 115500 | 3985134010 | 14980 | 14990 | 14990 | 14980 | 1256 |
| 508 | 20230620 | 115400 | 3966312910 | 14990 | 14990 | 14990 | 14990 | 1 |
| 509 | 20230620 | 115300 | 3966297920 | 14990 | 15000 | 15000 | 14990 | 400 |
| 510 | 20230620 | 115200 | 3960300310 | 15020 | 15000 | 15020 | 15000 | 6 |
| 511 | 20230620 | 115100 | 3960210290 | 15020 | 15020 | 15020 | 15020 | 0 |
| 512 | 20230620 | 115000 | 3960210290 | 15020 | 15000 | 15020 | 15000 | 2 |
| 513 | 20230620 | 114900 | 3960180270 | 15000 | 15000 | 15000 | 15000 | 54 |
| 514 | 20230620 | 114800 | 3959370270 | 15000 | 15020 | 15020 | 15000 | 829 |
| 515 | 20230620 | 114700 | 3946927960 | 15020 | 15020 | 15020 | 15020 | 195 |
| 516 | 20230620 | 114600 | 3943999060 | 15020 | 15020 | 15020 | 15020 | 788 |
| 517 | 20230620 | 114500 | 3932163300 | 15030 | 15030 | 15030 | 15030 | 1053 |
| 518 | 20230620 | 114400 | 3916336710 | 15040 | 15030 | 15040 | 15030 | 191 |
| 519 | 20230620 | 114300 | 3913465780 | 15030 | 15030 | 15030 | 15030 | 119 |
| 520 | 20230620 | 114200 | 3911677210 | 15030 | 15030 | 15030 | 15030 | 232 |
| 521 | 20230620 | 114100 | 3908190250 | 15030 | 15030 | 15030 | 15030 | 7 |
| 522 | 20230620 | 114000 | 3908085040 | 15030 | 15040 | 15040 | 15030 | 787 |
| 523 | 20230620 | 113900 | 3896256400 | 15050 | 15050 | 15050 | 15050 | 315 |
| 524 | 20230620 | 113800 | 3891515650 | 15050 | 15030 | 15050 | 15030 | 38 |
| 525 | 20230620 | 113700 | 3890943770 | 15030 | 15040 | 15040 | 15030 | 755 |
| 526 | 20230620 | 113600 | 3879591990 | 15040 | 15040 | 15040 | 15040 | 5 |
| 527 | 20230620 | 113500 | 3879516790 | 15050 | 15040 | 15050 | 15040 | 550 |
| 528 | 20230620 | 113400 | 3871239790 | 15040 | 15040 | 15040 | 15040 | 20 |
| 529 | 20230620 | 113300 | 3870938990 | 15040 | 15040 | 15040 | 15040 | 549 |
| 530 | 20230620 | 113200 | 3862682030 | 15040 | 15060 | 15060 | 15040 | 1022 |
| 531 | 20230620 | 113100 | 3847301300 | 15070 | 15070 | 15070 | 15070 | 10 |
| 532 | 20230620 | 113000 | 3847150600 | 15070 | 15060 | 15070 | 15060 | 53 |
| 533 | 20230620 | 112900 | 3846352410 | 15060 | 15060 | 15060 | 15060 | 138 |
| 534 | 20230620 | 112800 | 3844274130 | 15060 | 15060 | 15060 | 15060 | 40 |
| 535 | 20230620 | 112700 | 3843671730 | 15060 | 15060 | 15060 | 15050 | 916 |
| 536 | 20230620 | 112600 | 3829877200 | 15070 | 15070 | 15070 | 15060 | 104 |
| 537 | 20230620 | 112500 | 3828310620 | 15070 | 15070 | 15080 | 15070 | 307 |
| 538 | 20230620 | 112400 | 3823684120 | 15070 | 15070 | 15070 | 15070 | 158 |
| 539 | 20230620 | 112300 | 3821303060 | 15070 | 15060 | 15070 | 15060 | 501 |
| 540 | 20230620 | 112200 | 3813757990 | 15070 | 15070 | 15070 | 15060 | 108 |
| 541 | 20230620 | 112100 | 3812131430 | 15070 | 15070 | 15070 | 15060 | 125 |
| 542 | 20230620 | 112000 | 3810248880 | 15070 | 15070 | 15070 | 15070 | 0 |
| 543 | 20230620 | 111900 | 3810248880 | 15070 | 15050 | 15070 | 15050 | 704 |
| 544 | 20230620 | 111800 | 3799651560 | 15050 | 15050 | 15050 | 15050 | 340 |
| 545 | 20230620 | 111700 | 3794534560 | 15060 | 15050 | 15060 | 15050 | 232 |
| 546 | 20230620 | 111600 | 3791042950 | 15060 | 15060 | 15060 | 15060 | 81 |
| 547 | 20230620 | 111500 | 3789823090 | 15060 | 15060 | 15060 | 15060 | 74 |
| 548 | 20230620 | 111400 | 3788708650 | 15060 | 15040 | 15060 | 15040 | 645 |
| 549 | 20230620 | 111300 | 3779004000 | 15050 | 15070 | 15070 | 15040 | 468 |
| 550 | 20230620 | 111200 | 3771961650 | 15080 | 15080 | 15080 | 15060 | 152 |
| 551 | 20230620 | 111100 | 3769669510 | 15080 | 15050 | 15080 | 15050 | 412 |
| 552 | 20230620 | 111000 | 3763462880 | 15060 | 15070 | 15080 | 15060 | 645 |
| 553 | 20230620 | 110900 | 3753742170 | 15060 | 15050 | 15060 | 15050 | 739 |
| 554 | 20230620 | 110800 | 3742615930 | 15050 | 15060 | 15060 | 15040 | 182 |
| 555 | 20230620 | 110700 | 3739875610 | 15060 | 15030 | 15060 | 15030 | 1070 |
| 556 | 20230620 | 110600 | 3723782410 | 15030 | 15030 | 15030 | 15020 | 108 |
| 557 | 20230620 | 110500 | 3722159630 | 15030 | 15060 | 15060 | 15030 | 148 |
| 558 | 20230620 | 110400 | 3719933420 | 15060 | 15060 | 15060 | 15040 | 1352 |
| 559 | 20230620 | 110300 | 3699591170 | 15050 | 15060 | 15060 | 15050 | 30 |
| 560 | 20230620 | 110200 | 3699139570 | 15050 | 15050 | 15050 | 15050 | 80 |
| 561 | 20230620 | 110100 | 3697935570 | 15050 | 15060 | 15060 | 15050 | 501 |
| 562 | 20230620 | 110000 | 3690390520 | 15060 | 15060 | 15060 | 15060 | 17 |
| 563 | 20230620 | 105900 | 3690134500 | 15060 | 15050 | 15060 | 15050 | 38 |
| 564 | 20230620 | 105800 | 3689562590 | 15080 | 15080 | 15080 | 15080 | 0 |
| 565 | 20230620 | 105700 | 3689562590 | 15080 | 15080 | 15080 | 15080 | 10 |
| 566 | 20230620 | 105600 | 3689411790 | 15080 | 15060 | 15080 | 15030 | 112 |
| 567 | 20230620 | 105500 | 3687727620 | 15030 | 15030 | 15030 | 15030 | 79 |
| 568 | 20230620 | 105400 | 3686540250 | 15000 | 15010 | 15010 | 15000 | 40 |
| 569 | 20230620 | 105300 | 3685940240 | 15010 | 15020 | 15030 | 15010 | 841 |
| 570 | 20230620 | 105200 | 3673316500 | 15010 | 15010 | 15010 | 15010 | 790 |
| 571 | 20230620 | 105100 | 3661458600 | 15020 | 15030 | 15030 | 15020 | 725 |
| 572 | 20230620 | 105000 | 3650567650 | 15010 | 15030 | 15030 | 15010 | 490 |
| 573 | 20230620 | 104900 | 3643208720 | 15030 | 15030 | 15030 | 15020 | 545 |
| 574 | 20230620 | 104800 | 3635017750 | 15030 | 15040 | 15040 | 15020 | 1076 |
| 575 | 20230620 | 104700 | 3618848730 | 15040 | 15060 | 15060 | 15040 | 749 |
| 576 | 20230620 | 104600 | 3607578120 | 15060 | 15090 | 15100 | 15060 | 337 |
| 577 | 20230620 | 104500 | 3602489940 | 15090 | 15080 | 15100 | 15050 | 772 |
| 578 | 20230620 | 104400 | 3590851810 | 15070 | 15070 | 15070 | 15070 | 13 |
| 579 | 20230620 | 104300 | 3590655900 | 15040 | 15040 | 15050 | 15040 | 517 |
| 580 | 20230620 | 104200 | 3582879620 | 15100 | 15090 | 15100 | 15090 | 738 |
| 581 | 20230620 | 104100 | 3571738510 | 15090 | 15080 | 15110 | 15010 | 1612 |
| 582 | 20230620 | 104000 | 3547412560 | 15100 | 15100 | 15100 | 15100 | 220 |
| 583 | 20230620 | 103900 | 3544090560 | 15100 | 15100 | 15100 | 15090 | 767 |
| 584 | 20230620 | 103800 | 3532509070 | 15110 | 15040 | 15110 | 15040 | 323 |
| 585 | 20230620 | 103700 | 3527650870 | 15040 | 15040 | 15050 | 15010 | 3318 |
| 586 | 20230620 | 103600 | 3477775870 | 15130 | 15010 | 15170 | 15010 | 1336 |
| 587 | 20230620 | 103500 | 3457609880 | 15000 | 15010 | 15040 | 15000 | 101 |
| 588 | 20230620 | 103400 | 3456091030 | 15000 | 14990 | 15000 | 14990 | 443 |
| 589 | 20230620 | 103300 | 3449447450 | 14980 | 14970 | 14980 | 14970 | 95 |
| 590 | 20230620 | 103200 | 3448025160 | 14950 | 14930 | 14950 | 14920 | 2511 |
| 591 | 20230620 | 103100 | 3410517670 | 14930 | 14920 | 14930 | 14920 | 56 |
| 592 | 20230620 | 103000 | 3409681630 | 14920 | 14930 | 14930 | 14920 | 260 |
| 593 | 20230620 | 102900 | 3405800830 | 14920 | 14930 | 14930 | 14920 | 440 |
| 594 | 20230620 | 102800 | 3399231970 | 14930 | 14930 | 14930 | 14930 | 133 |
| 595 | 20230620 | 102700 | 3397246280 | 14940 | 14950 | 14950 | 14940 | 98 |
| 596 | 20230620 | 102600 | 3395781230 | 14950 | 14950 | 14950 | 14950 | 133 |
| 597 | 20230620 | 102500 | 3393792880 | 14950 | 14970 | 14970 | 14950 | 213 |
| 598 | 20230620 | 102400 | 3390606910 | 14970 | 14970 | 14970 | 14970 | 52 |
| 599 | 20230620 | 102300 | 3389828470 | 14970 | 14960 | 14970 | 14960 | 124 |
| 600 | 20230620 | 102200 | 3387973000 | 14970 | 14950 | 14970 | 14950 | 215 |
| 601 | 20230620 | 102100 | 3384758470 | 14950 | 14950 | 14960 | 14950 | 192 |
| 602 | 20230620 | 102000 | 3381888020 | 14950 | 14940 | 14950 | 14910 | 403 |
| 603 | 20230620 | 101900 | 3375870210 | 14940 | 14940 | 14940 | 14940 | 16 |
| 604 | 20230620 | 101800 | 3375631170 | 14910 | 14910 | 14910 | 14910 | 14 |
| 605 | 20230620 | 101700 | 3375422430 | 14910 | 14900 | 14950 | 14900 | 243 |
| 606 | 20230620 | 101600 | 3371799660 | 14880 | 14880 | 14910 | 14870 | 126 |
| 607 | 20230620 | 101500 | 3369925810 | 14880 | 14880 | 14880 | 14880 | 400 |
| 608 | 20230620 | 101400 | 3363973810 | 14880 | 14910 | 14910 | 14880 | 798 |
| 609 | 20230620 | 101300 | 3352095700 | 14910 | 14890 | 14910 | 14890 | 78 |
| 610 | 20230620 | 101200 | 3350932760 | 14880 | 14910 | 14910 | 14880 | 1157 |
| 611 | 20230620 | 101100 | 3333698740 | 14910 | 14910 | 14910 | 14900 | 2051 |
| 612 | 20230620 | 101000 | 3303127570 | 14920 | 14960 | 14960 | 14920 | 2978 |
| 613 | 20230620 | 100900 | 3258665720 | 14960 | 14940 | 14960 | 14940 | 34 |
| 614 | 20230620 | 100800 | 3258157470 | 14940 | 14940 | 14940 | 14940 | 116 |
| 615 | 20230620 | 100700 | 3256424430 | 14940 | 14930 | 14950 | 14930 | 480 |
| 616 | 20230620 | 100600 | 3249249970 | 14930 | 14940 | 14940 | 14930 | 181 |
| 617 | 20230620 | 100500 | 3246547220 | 14920 | 14950 | 14950 | 14920 | 281 |
| 618 | 20230620 | 100400 | 3242349620 | 14910 | 14950 | 14960 | 14910 | 4654 |
| 619 | 20230620 | 100300 | 3172831120 | 14950 | 14950 | 14950 | 14950 | 446 |
| 620 | 20230620 | 100200 | 3166163420 | 14950 | 14950 | 14950 | 14950 | 672 |
| 621 | 20230620 | 100100 | 3156117020 | 14950 | 14950 | 14950 | 14920 | 1544 |
| 622 | 20230620 | 100000 | 3133060130 | 14950 | 14990 | 14990 | 14940 | 2105 |
| 623 | 20230620 | 095900 | 3101569760 | 14970 | 15010 | 15020 | 14970 | 3811 |
| 624 | 20230620 | 095800 | 3044419590 | 15020 | 15040 | 15040 | 15020 | 4453 |
| 625 | 20230620 | 095700 | 2977521330 | 15040 | 15040 | 15040 | 15040 | 606 |
| 626 | 20230620 | 095600 | 2968407090 | 15040 | 15030 | 15050 | 15030 | 984 |
| 627 | 20230620 | 095500 | 2953615670 | 15030 | 15030 | 15030 | 15020 | 569 |
| 628 | 20230620 | 095400 | 2945063610 | 15050 | 15050 | 15050 | 15050 | 1 |
| 629 | 20230620 | 095300 | 2945048560 | 15060 | 15030 | 15060 | 15020 | 205 |
| 630 | 20230620 | 095200 | 2941961650 | 15060 | 15080 | 15080 | 15020 | 2105 |
| 631 | 20230620 | 095100 | 2910317070 | 15060 | 15080 | 15080 | 15060 | 1627 |
| 632 | 20230620 | 095000 | 2885804890 | 15080 | 15060 | 15080 | 15060 | 222 |
| 633 | 20230620 | 094900 | 2882461530 | 15060 | 15060 | 15080 | 15060 | 551 |
| 634 | 20230620 | 094800 | 2874159270 | 15040 | 15050 | 15050 | 15030 | 5200 |
| 635 | 20230620 | 094700 | 2795985100 | 15060 | 15070 | 15080 | 15060 | 775 |
| 636 | 20230620 | 094600 | 2784310590 | 15070 | 15060 | 15070 | 15050 | 95 |
| 637 | 20230620 | 094500 | 2782880190 | 15050 | 15070 | 15070 | 15050 | 1844 |
| 638 | 20230620 | 094400 | 2755122130 | 15070 | 15070 | 15080 | 15060 | 2894 |
| 639 | 20230620 | 094300 | 2711515570 | 15070 | 15080 | 15080 | 15070 | 1276 |
| 640 | 20230620 | 094200 | 2692279850 | 15090 | 15090 | 15100 | 15090 | 76 |
| 641 | 20230620 | 094100 | 2691133000 | 15080 | 15080 | 15080 | 15070 | 607 |
| 642 | 20230620 | 094000 | 2681980420 | 15080 | 15100 | 15110 | 15070 | 1703 |
| 643 | 20230620 | 093900 | 2656300880 | 15100 | 15130 | 15140 | 15100 | 2930 |
| 644 | 20230620 | 093800 | 2612021950 | 15130 | 15170 | 15180 | 15130 | 1427 |
| 645 | 20230620 | 093700 | 2590412290 | 15170 | 15140 | 15170 | 15140 | 410 |
| 646 | 20230620 | 093600 | 2584199410 | 15140 | 15160 | 15160 | 15120 | 685 |
| 647 | 20230620 | 093500 | 2573834510 | 15150 | 15180 | 15180 | 15150 | 1237 |
| 648 | 20230620 | 093400 | 2555078360 | 15190 | 15180 | 15200 | 15180 | 177 |
| 649 | 20230620 | 093300 | 2552391380 | 15180 | 15220 | 15220 | 15180 | 1979 |
| 650 | 20230620 | 093200 | 2522315120 | 15220 | 15250 | 15250 | 15200 | 3542 |
| 651 | 20230620 | 093100 | 2468389930 | 15250 | 15310 | 15310 | 15240 | 4482 |
| 652 | 20230620 | 093000 | 2399937680 | 15300 | 15340 | 15350 | 15300 | 4061 |
| 653 | 20230620 | 092900 | 2337644820 | 15330 | 15260 | 15340 | 15260 | 20601 |
| 654 | 20230620 | 092800 | 2022448530 | 15280 | 15280 | 15280 | 15260 | 6907 |
| 655 | 20230620 | 092700 | 1916997290 | 15280 | 15230 | 15280 | 15230 | 3604 |
| 656 | 20230620 | 092600 | 1861976390 | 15260 | 15260 | 15270 | 15210 | 8537 |
| 657 | 20230620 | 092500 | 1731697100 | 15260 | 15210 | 15270 | 15200 | 11183 |
| 658 | 20230620 | 092400 | 1561058370 | 15200 | 15160 | 15200 | 15160 | 1558 |
| 659 | 20230620 | 092300 | 1537408680 | 15150 | 15080 | 15160 | 15080 | 645 |
| 660 | 20230620 | 092200 | 1527638550 | 15060 | 15100 | 15130 | 15060 | 783 |
| 661 | 20230620 | 092100 | 1515822780 | 15140 | 15100 | 15140 | 15090 | 370 |
| 662 | 20230620 | 092000 | 1510236360 | 15080 | 15060 | 15080 | 15060 | 2792 |
| 663 | 20230620 | 091900 | 1468151920 | 15060 | 15080 | 15090 | 15060 | 1149 |
| 664 | 20230620 | 091800 | 1450835100 | 15080 | 15060 | 15080 | 15020 | 5052 |
| 665 | 20230620 | 091700 | 1374777300 | 15060 | 15080 | 15090 | 15040 | 5451 |
| 666 | 20230620 | 091600 | 1292645700 | 15080 | 15090 | 15090 | 15070 | 1499 |
| 667 | 20230620 | 091500 | 1270045040 | 15100 | 15160 | 15160 | 15100 | 2111 |
| 668 | 20230620 | 091400 | 1238138420 | 15160 | 15140 | 15160 | 15110 | 2261 |
| 669 | 20230620 | 091300 | 1203921570 | 15140 | 15160 | 15170 | 15140 | 2816 |
| 670 | 20230620 | 091200 | 1161246390 | 15170 | 15260 | 15270 | 15170 | 3546 |
| 671 | 20230620 | 091100 | 1107341320 | 15270 | 15240 | 15270 | 15180 | 7813 |
| 672 | 20230620 | 091000 | 988506710 | 15240 | 15270 | 15280 | 15200 | 6243 |
| 673 | 20230620 | 090900 | 893193140 | 15280 | 15260 | 15300 | 15160 | 11134 |
| 674 | 20230620 | 090800 | 723280380 | 15250 | 15140 | 15260 | 15140 | 14037 |
| 675 | 20230620 | 090700 | 509793800 | 15130 | 15180 | 15180 | 15130 | 6322 |
| 676 | 20230620 | 090600 | 413976010 | 15180 | 15160 | 15190 | 15150 | 4607 |
| 677 | 20230620 | 090500 | 344038460 | 15150 | 15190 | 15190 | 15120 | 2788 |
| 678 | 20230620 | 090400 | 301820910 | 15190 | 15140 | 15190 | 15090 | 1684 |
| 679 | 20230620 | 090300 | 276306640 | 15130 | 15140 | 15220 | 15130 | 6345 |
| 680 | 20230620 | 090200 | 179960160 | 15140 | 15010 | 15170 | 15010 | 6255 |
| 681 | 20230620 | 090100 | 85532560 | 15020 | 14970 | 15030 | 14960 | 4929 |
| 682 | 20230620 | 090000 | 11676600 | 14970 | 14970 | 14970 | 14970 | 780 |