683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,201900,4862553530,14930,14930,14930,14930,0
|
|
20230620,201800,4862553530,14930,14930,14930,14930,0
|
|
20230620,201700,4862553530,14930,14930,14930,14930,0
|
|
20230620,201600,4862553530,14930,14930,14930,14930,0
|
|
20230620,201500,4862553530,14930,14930,14930,14930,0
|
|
20230620,201400,4862553530,14930,14930,14930,14930,0
|
|
20230620,201300,4862553530,14930,14930,14930,14930,0
|
|
20230620,201200,4862553530,14930,14930,14930,14930,0
|
|
20230620,201100,4862553530,14930,14930,14930,14930,0
|
|
20230620,201000,4862553530,14930,14930,14930,14930,0
|
|
20230620,200900,4862553530,14930,14930,14930,14930,0
|
|
20230620,200800,4862553530,14930,14930,14930,14930,0
|
|
20230620,200700,4862553530,14930,14930,14930,14930,0
|
|
20230620,200600,4862553530,14930,14930,14930,14930,0
|
|
20230620,200500,4862553530,14930,14930,14930,14930,0
|
|
20230620,200400,4862553530,14930,14930,14930,14930,0
|
|
20230620,200300,4862553530,14930,14930,14930,14930,0
|
|
20230620,200200,4862553530,14930,14930,14930,14930,0
|
|
20230620,200100,4862553530,14930,14930,14930,14930,0
|
|
20230620,200000,4862553530,14930,14930,14930,14930,0
|
|
20230620,195900,4862553530,14930,14930,14930,14930,0
|
|
20230620,195800,4862553530,14930,14930,14930,14930,0
|
|
20230620,195700,4862553530,14930,14930,14930,14930,0
|
|
20230620,195600,4862553530,14930,14930,14930,14930,0
|
|
20230620,195500,4862553530,14930,14930,14930,14930,0
|
|
20230620,195400,4862553530,14930,14930,14930,14930,0
|
|
20230620,195300,4862553530,14930,14930,14930,14930,0
|
|
20230620,195200,4862553530,14930,14930,14930,14930,0
|
|
20230620,195100,4862553530,14930,14930,14930,14930,0
|
|
20230620,195000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,194900,4862553530,14930,14930,14930,14930,0
|
|
20230620,194800,4862553530,14930,14930,14930,14930,0
|
|
20230620,194700,4862553530,14930,14930,14930,14930,0
|
|
20230620,194600,4862553530,14930,14930,14930,14930,0
|
|
20230620,194500,4862553530,14930,14930,14930,14930,0
|
|
20230620,194400,4862553530,14930,14930,14930,14930,0
|
|
20230620,194300,4862553530,14930,14930,14930,14930,0
|
|
20230620,194200,4862553530,14930,14930,14930,14930,0
|
|
20230620,194100,4862553530,14930,14930,14930,14930,0
|
|
20230620,194000,4862553530,14930,14930,14930,14930,0
|
|
20230620,193900,4862553530,14930,14930,14930,14930,0
|
|
20230620,193800,4862553530,14930,14930,14930,14930,0
|
|
20230620,193700,4862553530,14930,14930,14930,14930,0
|
|
20230620,193600,4862553530,14930,14930,14930,14930,0
|
|
20230620,193500,4862553530,14930,14930,14930,14930,0
|
|
20230620,193400,4862553530,14930,14930,14930,14930,0
|
|
20230620,193300,4862553530,14930,14930,14930,14930,0
|
|
20230620,193200,4862553530,14930,14930,14930,14930,0
|
|
20230620,193100,4862553530,14930,14930,14930,14930,0
|
|
20230620,193000,4862553530,14930,14930,14930,14930,0
|
|
20230620,192900,4862553530,14930,14930,14930,14930,0
|
|
20230620,192800,4862553530,14930,14930,14930,14930,0
|
|
20230620,192700,4862553530,14930,14930,14930,14930,0
|
|
20230620,192600,4862553530,14930,14930,14930,14930,0
|
|
20230620,192500,4862553530,14930,14930,14930,14930,0
|
|
20230620,192400,4862553530,14930,14930,14930,14930,0
|
|
20230620,192300,4862553530,14930,14930,14930,14930,0
|
|
20230620,192200,4862553530,14930,14930,14930,14930,0
|
|
20230620,192100,4862553530,14930,14930,14930,14930,0
|
|
20230620,192000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,191900,4862553530,14930,14930,14930,14930,0
|
|
20230620,191800,4862553530,14930,14930,14930,14930,0
|
|
20230620,191700,4862553530,14930,14930,14930,14930,0
|
|
20230620,191600,4862553530,14930,14930,14930,14930,0
|
|
20230620,191500,4862553530,14930,14930,14930,14930,0
|
|
20230620,191400,4862553530,14930,14930,14930,14930,0
|
|
20230620,191300,4862553530,14930,14930,14930,14930,0
|
|
20230620,191200,4862553530,14930,14930,14930,14930,0
|
|
20230620,191100,4862553530,14930,14930,14930,14930,0
|
|
20230620,191000,4862553530,14930,14930,14930,14930,0
|
|
20230620,190900,4862553530,14930,14930,14930,14930,0
|
|
20230620,190800,4862553530,14930,14930,14930,14930,0
|
|
20230620,190700,4862553530,14930,14930,14930,14930,0
|
|
20230620,190600,4862553530,14930,14930,14930,14930,0
|
|
20230620,190500,4862553530,14930,14930,14930,14930,0
|
|
20230620,190400,4862553530,14930,14930,14930,14930,0
|
|
20230620,190300,4862553530,14930,14930,14930,14930,0
|
|
20230620,190200,4862553530,14930,14930,14930,14930,0
|
|
20230620,190100,4862553530,14930,14930,14930,14930,0
|
|
20230620,190000,4862553530,14930,14930,14930,14930,0
|
|
20230620,185900,4862553530,14930,14930,14930,14930,0
|
|
20230620,185800,4862553530,14930,14930,14930,14930,0
|
|
20230620,185700,4862553530,14930,14930,14930,14930,0
|
|
20230620,185600,4862553530,14930,14930,14930,14930,0
|
|
20230620,185500,4862553530,14930,14930,14930,14930,0
|
|
20230620,185400,4862553530,14930,14930,14930,14930,0
|
|
20230620,185300,4862553530,14930,14930,14930,14930,0
|
|
20230620,185200,4862553530,14930,14930,14930,14930,0
|
|
20230620,185100,4862553530,14930,14930,14930,14930,0
|
|
20230620,185000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,184900,4862553530,14930,14930,14930,14930,0
|
|
20230620,184800,4862553530,14930,14930,14930,14930,0
|
|
20230620,184700,4862553530,14930,14930,14930,14930,0
|
|
20230620,184600,4862553530,14930,14930,14930,14930,0
|
|
20230620,184500,4862553530,14930,14930,14930,14930,0
|
|
20230620,184400,4862553530,14930,14930,14930,14930,0
|
|
20230620,184300,4862553530,14930,14930,14930,14930,0
|
|
20230620,184200,4862553530,14930,14930,14930,14930,0
|
|
20230620,184100,4862553530,14930,14930,14930,14930,0
|
|
20230620,184000,4862553530,14930,14930,14930,14930,0
|
|
20230620,183900,4862553530,14930,14930,14930,14930,0
|
|
20230620,183800,4862553530,14930,14930,14930,14930,0
|
|
20230620,183700,4862553530,14930,14930,14930,14930,0
|
|
20230620,183600,4862553530,14930,14930,14930,14930,0
|
|
20230620,183500,4862553530,14930,14930,14930,14930,0
|
|
20230620,183400,4862553530,14930,14930,14930,14930,0
|
|
20230620,183300,4862553530,14930,14930,14930,14930,0
|
|
20230620,183200,4862553530,14930,14930,14930,14930,0
|
|
20230620,183100,4862553530,14930,14930,14930,14930,0
|
|
20230620,183000,4862553530,14930,14930,14930,14930,0
|
|
20230620,182900,4862553530,14930,14930,14930,14930,0
|
|
20230620,182800,4862553530,14930,14930,14930,14930,0
|
|
20230620,182700,4862553530,14930,14930,14930,14930,0
|
|
20230620,182600,4862553530,14930,14930,14930,14930,0
|
|
20230620,182500,4862553530,14930,14930,14930,14930,0
|
|
20230620,182400,4862553530,14930,14930,14930,14930,0
|
|
20230620,182300,4862553530,14930,14930,14930,14930,0
|
|
20230620,182200,4862553530,14930,14930,14930,14930,0
|
|
20230620,182100,4862553530,14930,14930,14930,14930,0
|
|
20230620,182000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,181900,4862553530,14930,14930,14930,14930,0
|
|
20230620,181800,4862553530,14930,14930,14930,14930,0
|
|
20230620,181700,4862553530,14930,14930,14930,14930,0
|
|
20230620,181600,4862553530,14930,14930,14930,14930,0
|
|
20230620,181500,4862553530,14930,14930,14930,14930,0
|
|
20230620,181400,4862553530,14930,14930,14930,14930,0
|
|
20230620,181300,4862553530,14930,14930,14930,14930,0
|
|
20230620,181200,4862553530,14930,14930,14930,14930,0
|
|
20230620,181100,4862553530,14930,14930,14930,14930,0
|
|
20230620,181000,4862553530,14930,14930,14930,14930,0
|
|
20230620,180900,4862553530,14930,14930,14930,14930,0
|
|
20230620,180800,4862553530,14930,14930,14930,14930,0
|
|
20230620,180700,4862553530,14930,14930,14930,14930,0
|
|
20230620,180600,4862553530,14930,14930,14930,14930,0
|
|
20230620,180500,4862553530,14930,14930,14930,14930,0
|
|
20230620,180400,4862553530,14930,14930,14930,14930,0
|
|
20230620,180300,4862553530,14930,14930,14930,14930,0
|
|
20230620,180200,4862553530,14930,14930,14930,14930,0
|
|
20230620,180100,4862553530,14930,14930,14930,14930,0
|
|
20230620,180000,4862553530,14930,14930,14930,14930,0
|
|
20230620,175900,4862553530,14930,14930,14930,14930,0
|
|
20230620,175800,4862553530,14930,14930,14930,14930,0
|
|
20230620,175700,4862553530,14930,14930,14930,14930,0
|
|
20230620,175600,4862553530,14930,14930,14930,14930,0
|
|
20230620,175500,4862553530,14930,14930,14930,14930,0
|
|
20230620,175400,4862553530,14930,14930,14930,14930,0
|
|
20230620,175300,4862553530,14930,14930,14930,14930,0
|
|
20230620,175200,4862553530,14930,14930,14930,14930,0
|
|
20230620,175100,4862553530,14930,14930,14930,14930,0
|
|
20230620,175000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,174900,4862553530,14930,14930,14930,14930,0
|
|
20230620,174800,4862553530,14930,14930,14930,14930,0
|
|
20230620,174700,4862553530,14930,14930,14930,14930,0
|
|
20230620,174600,4862553530,14930,14930,14930,14930,0
|
|
20230620,174500,4862553530,14930,14930,14930,14930,0
|
|
20230620,174400,4862553530,14930,14930,14930,14930,0
|
|
20230620,174300,4862553530,14930,14930,14930,14930,0
|
|
20230620,174200,4862553530,14930,14930,14930,14930,0
|
|
20230620,174100,4862553530,14930,14930,14930,14930,0
|
|
20230620,174000,4862553530,14930,14930,14930,14930,0
|
|
20230620,173900,4862553530,14930,14930,14930,14930,0
|
|
20230620,173800,4862553530,14930,14930,14930,14930,0
|
|
20230620,173700,4862553530,14930,14930,14930,14930,0
|
|
20230620,173600,4862553530,14930,14930,14930,14930,0
|
|
20230620,173500,4862553530,14930,14930,14930,14930,0
|
|
20230620,173400,4862553530,14930,14930,14930,14930,0
|
|
20230620,173300,4862553530,14930,14930,14930,14930,0
|
|
20230620,173200,4862553530,14930,14930,14930,14930,0
|
|
20230620,173100,4862553530,14930,14930,14930,14930,0
|
|
20230620,173000,4862553530,14930,14930,14930,14930,0
|
|
20230620,172900,4862553530,14930,14930,14930,14930,0
|
|
20230620,172800,4862553530,14930,14930,14930,14930,0
|
|
20230620,172700,4862553530,14930,14930,14930,14930,0
|
|
20230620,172600,4862553530,14930,14930,14930,14930,0
|
|
20230620,172500,4862553530,14930,14930,14930,14930,0
|
|
20230620,172400,4862553530,14930,14930,14930,14930,0
|
|
20230620,172300,4862553530,14930,14930,14930,14930,0
|
|
20230620,172200,4862553530,14930,14930,14930,14930,0
|
|
20230620,172100,4862553530,14930,14930,14930,14930,0
|
|
20230620,172000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,171900,4862553530,14930,14930,14930,14930,0
|
|
20230620,171800,4862553530,14930,14930,14930,14930,0
|
|
20230620,171700,4862553530,14930,14930,14930,14930,0
|
|
20230620,171600,4862553530,14930,14930,14930,14930,0
|
|
20230620,171500,4862553530,14930,14930,14930,14930,0
|
|
20230620,171400,4862553530,14930,14930,14930,14930,0
|
|
20230620,171300,4862553530,14930,14930,14930,14930,0
|
|
20230620,171200,4862553530,14930,14930,14930,14930,0
|
|
20230620,171100,4862553530,14930,14930,14930,14930,0
|
|
20230620,171000,4862553530,14930,14930,14930,14930,0
|
|
20230620,170900,4862553530,14930,14930,14930,14930,0
|
|
20230620,170800,4862553530,14930,14930,14930,14930,0
|
|
20230620,170700,4862553530,14930,14930,14930,14930,0
|
|
20230620,170600,4862553530,14930,14930,14930,14930,0
|
|
20230620,170500,4862553530,14930,14930,14930,14930,0
|
|
20230620,170400,4862553530,14930,14930,14930,14930,0
|
|
20230620,170300,4862553530,14930,14930,14930,14930,0
|
|
20230620,170200,4862553530,14930,14930,14930,14930,0
|
|
20230620,170100,4862553530,14930,14930,14930,14930,0
|
|
20230620,170000,4862553530,14930,14930,14930,14930,0
|
|
20230620,165900,4862553530,14930,14930,14930,14930,0
|
|
20230620,165800,4862553530,14930,14930,14930,14930,0
|
|
20230620,165700,4862553530,14930,14930,14930,14930,0
|
|
20230620,165600,4862553530,14930,14930,14930,14930,0
|
|
20230620,165500,4862553530,14930,14930,14930,14930,0
|
|
20230620,165400,4862553530,14930,14930,14930,14930,0
|
|
20230620,165300,4862553530,14930,14930,14930,14930,0
|
|
20230620,165200,4862553530,14930,14930,14930,14930,0
|
|
20230620,165100,4862553530,14930,14930,14930,14930,0
|
|
20230620,165000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,164900,4862553530,14930,14930,14930,14930,0
|
|
20230620,164800,4862553530,14930,14930,14930,14930,0
|
|
20230620,164700,4862553530,14930,14930,14930,14930,0
|
|
20230620,164600,4862553530,14930,14930,14930,14930,0
|
|
20230620,164500,4862553530,14930,14930,14930,14930,0
|
|
20230620,164400,4862553530,14930,14930,14930,14930,0
|
|
20230620,164300,4862553530,14930,14930,14930,14930,0
|
|
20230620,164200,4862553530,14930,14930,14930,14930,0
|
|
20230620,164100,4862553530,14930,14930,14930,14930,0
|
|
20230620,164000,4862553530,14930,14930,14930,14930,0
|
|
20230620,163900,4862553530,14930,14930,14930,14930,0
|
|
20230620,163800,4862553530,14930,14930,14930,14930,0
|
|
20230620,163700,4862553530,14930,14930,14930,14930,0
|
|
20230620,163600,4862553530,14930,14930,14930,14930,0
|
|
20230620,163500,4862553530,14930,14930,14930,14930,0
|
|
20230620,163400,4862553530,14930,14930,14930,14930,0
|
|
20230620,163300,4862553530,14930,14930,14930,14930,0
|
|
20230620,163200,4862553530,14930,14930,14930,14930,0
|
|
20230620,163100,4862553530,14930,14930,14930,14930,0
|
|
20230620,163000,4862553530,14930,14930,14930,14930,0
|
|
20230620,162900,4862553530,14930,14930,14930,14930,0
|
|
20230620,162800,4862553530,14930,14930,14930,14930,0
|
|
20230620,162700,4862553530,14930,14930,14930,14930,0
|
|
20230620,162600,4862553530,14930,14930,14930,14930,0
|
|
20230620,162500,4862553530,14930,14930,14930,14930,0
|
|
20230620,162400,4862553530,14930,14930,14930,14930,0
|
|
20230620,162300,4862553530,14930,14930,14930,14930,0
|
|
20230620,162200,4862553530,14930,14930,14930,14930,0
|
|
20230620,162100,4862553530,14930,14930,14930,14930,0
|
|
20230620,162000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,161900,4862553530,14930,14930,14930,14930,0
|
|
20230620,161800,4862553530,14930,14930,14930,14930,0
|
|
20230620,161700,4862553530,14930,14930,14930,14930,0
|
|
20230620,161600,4862553530,14930,14930,14930,14930,0
|
|
20230620,161500,4862553530,14930,14930,14930,14930,0
|
|
20230620,161400,4862553530,14930,14930,14930,14930,0
|
|
20230620,161300,4862553530,14930,14930,14930,14930,0
|
|
20230620,161200,4862553530,14930,14930,14930,14930,0
|
|
20230620,161100,4862553530,14930,14930,14930,14930,0
|
|
20230620,161000,4862553530,14930,14930,14930,14930,0
|
|
20230620,160900,4862553530,14930,14930,14930,14930,0
|
|
20230620,160800,4862553530,14930,14930,14930,14930,0
|
|
20230620,160700,4862553530,14930,14930,14930,14930,0
|
|
20230620,160600,4862553530,14930,14930,14930,14930,0
|
|
20230620,160500,4862553530,14930,14930,14930,14930,0
|
|
20230620,160400,4862553530,14930,14930,14930,14930,0
|
|
20230620,160300,4862553530,14930,14930,14930,14930,0
|
|
20230620,160200,4862553530,14930,14930,14930,14930,0
|
|
20230620,160100,4862553530,14930,14930,14930,14930,0
|
|
20230620,160000,4862553530,14930,14930,14930,14930,0
|
|
20230620,155900,4862553530,14930,14930,14930,14930,0
|
|
20230620,155800,4862553530,14930,14930,14930,14930,0
|
|
20230620,155700,4862553530,14930,14930,14930,14930,0
|
|
20230620,155600,4862553530,14930,14930,14930,14930,0
|
|
20230620,155500,4862553530,14930,14930,14930,14930,0
|
|
20230620,155400,4862553530,14930,14930,14930,14930,0
|
|
20230620,155300,4862553530,14930,14930,14930,14930,0
|
|
20230620,155200,4862553530,14930,14930,14930,14930,0
|
|
20230620,155100,4862553530,14930,14930,14930,14930,0
|
|
20230620,155000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,154900,4862553530,14930,14930,14930,14930,0
|
|
20230620,154800,4862553530,14930,14930,14930,14930,0
|
|
20230620,154700,4862553530,14930,14930,14930,14930,0
|
|
20230620,154600,4862553530,14930,14930,14930,14930,0
|
|
20230620,154500,4862553530,14930,14930,14930,14930,0
|
|
20230620,154400,4862553530,14930,14930,14930,14930,0
|
|
20230620,154300,4862553530,14930,14930,14930,14930,0
|
|
20230620,154200,4862553530,14930,14930,14930,14930,0
|
|
20230620,154100,4862553530,14930,14930,14930,14930,0
|
|
20230620,154000,4862553530,14930,14930,14930,14930,0
|
|
20230620,153900,4862553530,14930,14930,14930,14930,0
|
|
20230620,153800,4862553530,14930,14930,14930,14930,0
|
|
20230620,153700,4862553530,14930,14930,14930,14930,0
|
|
20230620,153600,4862553530,14930,14930,14930,14930,0
|
|
20230620,153500,4862553530,14930,14930,14930,14930,0
|
|
20230620,153400,4862553530,14930,14930,14930,14930,0
|
|
20230620,153300,4862553530,14930,14930,14930,14930,0
|
|
20230620,153200,4862553530,14930,14930,14930,14930,0
|
|
20230620,153100,4862553530,14930,14930,14930,14930,0
|
|
20230620,153000,4862553530,14930,14930,14930,14930,1667
|
|
20230620,152900,4837665220,14960,14960,14960,14960,0
|
|
20230620,152800,4837665220,14960,14960,14960,14960,0
|
|
20230620,152700,4837665220,14960,14960,14960,14960,0
|
|
20230620,152600,4837665220,14960,14960,14960,14960,0
|
|
20230620,152500,4837665220,14960,14960,14960,14960,0
|
|
20230620,152400,4837665220,14960,14960,14960,14960,0
|
|
20230620,152300,4837665220,14960,14960,14960,14960,0
|
|
20230620,152200,4837665220,14960,14960,14960,14960,0
|
|
20230620,152100,4837665220,14960,14960,14960,14960,0
|
|
20230620,152000,4837665220,14960,14960,14960,14960,0
|
|
20230620,151900,4837665220,14960,14960,14960,14960,0
|
|
20230620,151800,4837665220,14960,14940,14970,14920,512
|
|
20230620,151700,4830021710,14940,14920,14940,14920,1568
|
|
20230620,151600,4806612830,14920,14920,14920,14920,19
|
|
20230620,151500,4806329350,14920,14910,14920,14910,335
|
|
20230620,151400,4801331590,14910,14910,14920,14910,68
|
|
20230620,151300,4800317610,14910,14910,14910,14900,1757
|
|
20230620,151200,4774132310,14910,14910,14910,14910,241
|
|
20230620,151100,4770539000,14910,14910,14920,14910,279
|
|
20230620,151000,4766379100,14910,14930,14940,14910,1685
|
|
20230620,150900,4741231320,14920,14940,14940,14920,1191
|
|
20230620,150800,4723454740,14930,14930,14930,14930,11
|
|
20230620,150700,4723290510,14940,14940,14940,14940,207
|
|
20230620,150600,4720197930,14940,14950,14950,14940,725
|
|
20230620,150500,4709366320,14950,14950,14950,14950,129
|
|
20230620,150400,4707437770,14950,14960,14960,14950,1714
|
|
20230620,150300,4681811330,14960,14970,14970,14960,136
|
|
20230620,150200,4679776680,14960,14960,14960,14960,400
|
|
20230620,150100,4673792680,14970,14970,14970,14960,67
|
|
20230620,150000,4672790190,14970,14960,14970,14960,282
|
|
20230620,145900,4668571370,14960,14960,14960,14960,370
|
|
20230620,145800,4663036170,14960,14970,14980,14960,127
|
|
20230620,145700,4661135570,14980,14970,14980,14970,508
|
|
20230620,145600,4653530800,14970,14970,14970,14970,200
|
|
20230620,145500,4650536800,14980,14980,14980,14980,16
|
|
20230620,145400,4650297120,14980,14980,14980,14980,30
|
|
20230620,145300,4649847720,14990,15000,15000,14990,101
|
|
20230620,145200,4648333720,14990,15000,15000,14990,110
|
|
20230620,145100,4646684520,15000,14980,15000,14980,23
|
|
20230620,145000,4646339750,14990,14980,14990,14980,324
|
|
20230620,144900,4641484210,14980,14980,14980,14980,206
|
|
20230620,144800,4638398330,15000,14980,15000,14980,685
|
|
20230620,144700,4628137010,14980,14980,14980,14980,2
|
|
20230620,144600,4628107050,14980,14980,14980,14980,0
|
|
20230620,144500,4628107050,14980,14980,15000,14980,292
|
|
20230620,144400,4623732770,14980,14980,14980,14980,202
|
|
20230620,144300,4620706810,14990,15000,15000,14990,268
|
|
20230620,144200,4616689460,15000,14990,15000,14990,101
|
|
20230620,144100,4615175460,15000,15020,15020,15000,141
|
|
20230620,144000,4613060440,15000,15000,15010,15000,129
|
|
20230620,143900,4611125130,15000,15000,15000,15000,467
|
|
20230620,143800,4604120130,15000,15010,15010,15000,109
|
|
20230620,143700,4602484120,15010,15010,15010,15010,2
|
|
20230620,143600,4602454100,15010,15000,15010,15000,9
|
|
20230620,143500,4602319090,15000,15010,15010,15000,428
|
|
20230620,143400,4595897810,15010,15020,15020,15010,302
|
|
20230620,143300,4591364770,15020,15020,15020,15020,213
|
|
20230620,143200,4588165510,15030,15020,15030,15020,51
|
|
20230620,143100,4587399480,15030,15020,15030,15020,978
|
|
20230620,143000,4572709910,15030,15040,15040,15030,2835
|
|
20230620,142900,4530099800,15040,15030,15040,15030,147
|
|
20230620,142800,4527890380,15030,15030,15030,15030,5
|
|
20230620,142700,4527815230,15030,15030,15030,15030,0
|
|
20230620,142600,4527815230,15030,15040,15050,15030,920
|
|
20230620,142500,4513978230,15040,15040,15040,15040,460
|
|
20230620,142400,4507059830,15040,15040,15040,15030,172
|
|
20230620,142300,4504474650,15030,15040,15040,15030,629
|
|
20230620,142200,4495020720,15050,15050,15050,15050,0
|
|
20230620,142100,4495020720,15050,15050,15050,15050,0
|
|
20230620,142000,4495020720,15050,15050,15050,15050,20
|
|
20230620,141900,4494719720,15050,15030,15050,15030,31
|
|
20230620,141800,4494253770,15020,15050,15050,15020,31
|
|
20230620,141700,4493788120,15050,15050,15050,15050,50
|
|
20230620,141600,4493035620,15050,15040,15050,15030,1251
|
|
20230620,141500,4474218410,15030,15020,15030,15020,541
|
|
20230620,141400,4466088360,15020,15010,15020,15010,101
|
|
20230620,141300,4464572340,15010,15030,15030,15010,54
|
|
20230620,141200,4463761320,15020,15020,15020,15020,254
|
|
20230620,141100,4459946240,15020,15010,15020,15010,21
|
|
20230620,141000,4459631020,15010,15010,15010,15010,36
|
|
20230620,140900,4459090660,15020,15020,15020,15010,399
|
|
20230620,140800,4453100710,15020,15010,15020,15010,291
|
|
20230620,140700,4448730140,15010,15010,15010,15010,190
|
|
20230620,140600,4445878240,15010,14970,15010,14970,66
|
|
20230620,140500,4444889820,14970,15010,15010,14970,22
|
|
20230620,140400,4444560440,14970,14970,14970,14970,50
|
|
20230620,140300,4443811940,14970,15000,15010,14970,1435
|
|
20230620,140200,4422309480,15000,15000,15000,15000,232
|
|
20230620,140100,4418829480,15000,15000,15000,15000,160
|
|
20230620,140000,4416429480,15000,15000,15000,15000,519
|
|
20230620,135900,4408644480,15000,15000,15000,15000,2
|
|
20230620,135800,4408614480,15000,15000,15000,15000,80
|
|
20230620,135700,4407414480,15000,15000,15000,15000,65
|
|
20230620,135600,4406439480,15000,15000,15000,15000,173
|
|
20230620,135500,4403844480,15000,15010,15010,15000,364
|
|
20230620,135400,4398381000,15000,15000,15000,15000,0
|
|
20230620,135300,4398381000,15000,14980,15000,14980,320
|
|
20230620,135200,4393584700,14980,14990,14990,14980,100
|
|
20230620,135100,4392086670,14990,14990,14990,14990,70
|
|
20230620,135000,4391037370,15000,15000,15000,15000,75
|
|
20230620,134900,4389912370,15020,15020,15020,15020,1
|
|
20230620,134800,4389897350,15010,15010,15010,15010,879
|
|
20230620,134700,4376703560,15030,15030,15030,15030,0
|
|
20230620,134600,4376703560,15030,15030,15030,15030,0
|
|
20230620,134500,4376703560,15030,15030,15030,15030,0
|
|
20230620,134400,4376703560,15030,15030,15030,15030,0
|
|
20230620,134300,4376703560,15030,15010,15030,15010,123
|
|
20230620,134200,4374856160,15000,15000,15000,15000,0
|
|
20230620,134100,4374856160,15000,15000,15000,15000,494
|
|
20230620,134000,4367446160,15000,15000,15000,15000,449
|
|
20230620,133900,4360711160,15020,15020,15020,15020,0
|
|
20230620,133800,4360711160,15020,15020,15020,15020,3
|
|
20230620,133700,4360666100,15020,15000,15020,15000,155
|
|
20230620,133600,4358341080,15000,15000,15000,15000,0
|
|
20230620,133500,4358341080,15000,15010,15020,15000,1167
|
|
20230620,133400,4340832740,15000,15000,15000,15000,0
|
|
20230620,133300,4340832740,15000,15010,15010,15000,60
|
|
20230620,133200,4339932240,15030,15000,15030,15000,63
|
|
20230620,133100,4338987210,15010,15010,15010,15010,10
|
|
20230620,133000,4338837110,15020,15020,15020,15020,725
|
|
20230620,132900,4327947610,15030,15030,15030,15030,0
|
|
20230620,132800,4327947610,15030,15030,15030,15030,41
|
|
20230620,132700,4327331380,15030,15030,15030,15030,134
|
|
20230620,132600,4325317360,15030,15020,15040,15020,73
|
|
20230620,132500,4324220170,15030,15030,15030,15030,400
|
|
20230620,132400,4318208170,15020,15020,15020,15020,10
|
|
20230620,132300,4318057970,15020,15020,15020,15020,270
|
|
20230620,132200,4314002570,15020,15020,15020,15010,212
|
|
20230620,132100,4310818340,15020,15020,15020,15020,101
|
|
20230620,132000,4309301320,15020,15020,15020,15020,17
|
|
20230620,131900,4309045980,15020,15020,15020,15020,0
|
|
20230620,131800,4309045980,15020,15020,15020,15020,0
|
|
20230620,131700,4309045980,15020,15000,15020,15000,134
|
|
20230620,131600,4307035420,14990,14990,14990,14990,2549
|
|
20230620,131500,4268825910,15000,14990,15000,14990,1209
|
|
20230620,131400,4250695910,15000,15000,15000,15000,1
|
|
20230620,131300,4250680910,14990,14990,14990,14990,663
|
|
20230620,131200,4240742540,14990,14980,14990,14980,161
|
|
20230620,131100,4238329430,14990,14990,14990,14990,136
|
|
20230620,131000,4236290790,14980,14980,14990,14980,545
|
|
20230620,130900,4228125350,14980,14970,14990,14970,1360
|
|
20230620,130800,4207744850,14970,14970,14970,14970,30
|
|
20230620,130700,4207295750,14980,14980,14980,14980,0
|
|
20230620,130600,4207295750,14980,14960,14980,14960,51
|
|
20230620,130500,4206532770,14960,14970,14970,14960,510
|
|
20230620,130400,4198902640,14980,14970,14980,14970,100
|
|
20230620,130300,4197405630,14990,14990,14990,14990,6
|
|
20230620,130200,4197315690,14990,14990,14990,14990,20
|
|
20230620,130100,4197015890,14980,14980,14980,14980,577
|
|
20230620,130000,4188372430,14970,14970,14980,14970,102
|
|
20230620,125900,4186844990,14960,14960,14960,14960,0
|
|
20230620,125800,4186844990,14960,14970,14970,14960,245
|
|
20230620,125700,4183179590,14970,14970,14970,14970,2
|
|
20230620,125600,4183149650,14960,14960,14960,14960,0
|
|
20230620,125500,4183149650,14960,14960,14960,14960,50
|
|
20230620,125400,4182401650,14960,14970,14970,14960,118
|
|
20230620,125300,4180636350,14960,14970,14970,14960,56
|
|
20230620,125200,4179798090,14970,14970,14970,14970,520
|
|
20230620,125100,4172013690,14960,14960,14960,14960,160
|
|
20230620,125000,4169620090,14960,14960,14960,14960,516
|
|
20230620,124900,4161900730,14960,14960,14960,14960,906
|
|
20230620,124800,4148346970,14970,14970,14970,14970,454
|
|
20230620,124700,4141550590,14980,14980,14980,14970,118
|
|
20230620,124600,4139783950,14980,14970,14980,14970,22
|
|
20230620,124500,4139454600,14970,14970,14970,14970,30
|
|
20230620,124400,4139005500,14970,14970,14980,14970,107
|
|
20230620,124300,4137403700,14980,14980,14980,14980,66
|
|
20230620,124200,4136415020,14980,14970,14980,14970,100
|
|
20230620,124100,4134917050,14980,14980,14980,14980,114
|
|
20230620,124000,4133209330,14960,14960,14970,14960,73
|
|
20230620,123900,4132117240,14980,14970,14980,14970,156
|
|
20230620,123800,4129781560,14960,14960,14960,14960,1037
|
|
20230620,123700,4114268040,14960,14960,14960,14950,193
|
|
20230620,123600,4111381130,14960,14950,14960,14950,106
|
|
20230620,123500,4109796370,14950,14950,14950,14950,164
|
|
20230620,123400,4107344570,14950,14950,14950,14950,206
|
|
20230620,123300,4104264870,14940,14950,14950,14940,1249
|
|
20230620,123200,4085595370,14950,14950,14960,14950,145
|
|
20230620,123100,4083427590,14950,14950,14950,14950,54
|
|
20230620,123000,4082620290,14950,14950,14950,14950,946
|
|
20230620,122900,4068477590,14950,14950,14950,14940,231
|
|
20230620,122800,4065024150,14950,14950,14950,14950,236
|
|
20230620,122700,4061495950,14970,14950,14970,14940,178
|
|
20230620,122600,4058834720,14980,14950,14980,14950,17
|
|
20230620,122500,4058580540,14980,14970,14980,14940,352
|
|
20230620,122400,4053321280,14970,14940,14970,14940,110
|
|
20230620,122300,4051675280,14940,14940,14940,14940,24
|
|
20230620,122200,4051316720,14960,14940,14960,14940,127
|
|
20230620,122100,4049419320,14970,14950,14970,14940,118
|
|
20230620,122000,4047656060,14940,14970,14970,14940,506
|
|
20230620,121900,4040085520,14970,14970,14970,14970,1
|
|
20230620,121800,4040070550,14960,14960,14960,14960,16
|
|
20230620,121700,4039831190,14960,14960,14960,14960,250
|
|
20230620,121600,4036091190,14970,14960,14970,14950,84
|
|
20230620,121500,4034835110,14970,14970,14970,14970,1
|
|
20230620,121400,4034820140,14960,14960,14960,14960,25
|
|
20230620,121300,4034446140,14950,14960,14960,14950,57
|
|
20230620,121200,4033593950,14960,14970,14970,14960,6
|
|
20230620,121100,4033504180,14950,14950,14950,14950,282
|
|
20230620,121000,4029288280,14950,14960,14960,14950,12
|
|
20230620,120900,4029108860,14950,14950,14950,14950,177
|
|
20230620,120800,4026462710,14960,14960,14960,14960,43
|
|
20230620,120700,4025819430,14970,14970,14970,14970,1
|
|
20230620,120600,4025804460,14960,14970,14970,14960,51
|
|
20230620,120500,4025041490,14960,14960,14960,14960,79
|
|
20230620,120400,4023859650,14960,14940,14960,14940,101
|
|
20230620,120300,4022350190,14960,14960,14960,14960,0
|
|
20230620,120200,4022350190,14960,14960,14960,14960,0
|
|
20230620,120100,4022350190,14960,14960,14960,14960,1
|
|
20230620,120000,4022335230,14940,14950,14950,14940,438
|
|
20230620,115900,4015790640,14950,14960,14960,14950,455
|
|
20230620,115800,4008988340,14970,14970,14970,14970,220
|
|
20230620,115700,4005694940,14970,14960,14970,14960,786
|
|
20230620,115600,3993936370,14970,14970,14970,14970,588
|
|
20230620,115500,3985134010,14980,14990,14990,14980,1256
|
|
20230620,115400,3966312910,14990,14990,14990,14990,1
|
|
20230620,115300,3966297920,14990,15000,15000,14990,400
|
|
20230620,115200,3960300310,15020,15000,15020,15000,6
|
|
20230620,115100,3960210290,15020,15020,15020,15020,0
|
|
20230620,115000,3960210290,15020,15000,15020,15000,2
|
|
20230620,114900,3960180270,15000,15000,15000,15000,54
|
|
20230620,114800,3959370270,15000,15020,15020,15000,829
|
|
20230620,114700,3946927960,15020,15020,15020,15020,195
|
|
20230620,114600,3943999060,15020,15020,15020,15020,788
|
|
20230620,114500,3932163300,15030,15030,15030,15030,1053
|
|
20230620,114400,3916336710,15040,15030,15040,15030,191
|
|
20230620,114300,3913465780,15030,15030,15030,15030,119
|
|
20230620,114200,3911677210,15030,15030,15030,15030,232
|
|
20230620,114100,3908190250,15030,15030,15030,15030,7
|
|
20230620,114000,3908085040,15030,15040,15040,15030,787
|
|
20230620,113900,3896256400,15050,15050,15050,15050,315
|
|
20230620,113800,3891515650,15050,15030,15050,15030,38
|
|
20230620,113700,3890943770,15030,15040,15040,15030,755
|
|
20230620,113600,3879591990,15040,15040,15040,15040,5
|
|
20230620,113500,3879516790,15050,15040,15050,15040,550
|
|
20230620,113400,3871239790,15040,15040,15040,15040,20
|
|
20230620,113300,3870938990,15040,15040,15040,15040,549
|
|
20230620,113200,3862682030,15040,15060,15060,15040,1022
|
|
20230620,113100,3847301300,15070,15070,15070,15070,10
|
|
20230620,113000,3847150600,15070,15060,15070,15060,53
|
|
20230620,112900,3846352410,15060,15060,15060,15060,138
|
|
20230620,112800,3844274130,15060,15060,15060,15060,40
|
|
20230620,112700,3843671730,15060,15060,15060,15050,916
|
|
20230620,112600,3829877200,15070,15070,15070,15060,104
|
|
20230620,112500,3828310620,15070,15070,15080,15070,307
|
|
20230620,112400,3823684120,15070,15070,15070,15070,158
|
|
20230620,112300,3821303060,15070,15060,15070,15060,501
|
|
20230620,112200,3813757990,15070,15070,15070,15060,108
|
|
20230620,112100,3812131430,15070,15070,15070,15060,125
|
|
20230620,112000,3810248880,15070,15070,15070,15070,0
|
|
20230620,111900,3810248880,15070,15050,15070,15050,704
|
|
20230620,111800,3799651560,15050,15050,15050,15050,340
|
|
20230620,111700,3794534560,15060,15050,15060,15050,232
|
|
20230620,111600,3791042950,15060,15060,15060,15060,81
|
|
20230620,111500,3789823090,15060,15060,15060,15060,74
|
|
20230620,111400,3788708650,15060,15040,15060,15040,645
|
|
20230620,111300,3779004000,15050,15070,15070,15040,468
|
|
20230620,111200,3771961650,15080,15080,15080,15060,152
|
|
20230620,111100,3769669510,15080,15050,15080,15050,412
|
|
20230620,111000,3763462880,15060,15070,15080,15060,645
|
|
20230620,110900,3753742170,15060,15050,15060,15050,739
|
|
20230620,110800,3742615930,15050,15060,15060,15040,182
|
|
20230620,110700,3739875610,15060,15030,15060,15030,1070
|
|
20230620,110600,3723782410,15030,15030,15030,15020,108
|
|
20230620,110500,3722159630,15030,15060,15060,15030,148
|
|
20230620,110400,3719933420,15060,15060,15060,15040,1352
|
|
20230620,110300,3699591170,15050,15060,15060,15050,30
|
|
20230620,110200,3699139570,15050,15050,15050,15050,80
|
|
20230620,110100,3697935570,15050,15060,15060,15050,501
|
|
20230620,110000,3690390520,15060,15060,15060,15060,17
|
|
20230620,105900,3690134500,15060,15050,15060,15050,38
|
|
20230620,105800,3689562590,15080,15080,15080,15080,0
|
|
20230620,105700,3689562590,15080,15080,15080,15080,10
|
|
20230620,105600,3689411790,15080,15060,15080,15030,112
|
|
20230620,105500,3687727620,15030,15030,15030,15030,79
|
|
20230620,105400,3686540250,15000,15010,15010,15000,40
|
|
20230620,105300,3685940240,15010,15020,15030,15010,841
|
|
20230620,105200,3673316500,15010,15010,15010,15010,790
|
|
20230620,105100,3661458600,15020,15030,15030,15020,725
|
|
20230620,105000,3650567650,15010,15030,15030,15010,490
|
|
20230620,104900,3643208720,15030,15030,15030,15020,545
|
|
20230620,104800,3635017750,15030,15040,15040,15020,1076
|
|
20230620,104700,3618848730,15040,15060,15060,15040,749
|
|
20230620,104600,3607578120,15060,15090,15100,15060,337
|
|
20230620,104500,3602489940,15090,15080,15100,15050,772
|
|
20230620,104400,3590851810,15070,15070,15070,15070,13
|
|
20230620,104300,3590655900,15040,15040,15050,15040,517
|
|
20230620,104200,3582879620,15100,15090,15100,15090,738
|
|
20230620,104100,3571738510,15090,15080,15110,15010,1612
|
|
20230620,104000,3547412560,15100,15100,15100,15100,220
|
|
20230620,103900,3544090560,15100,15100,15100,15090,767
|
|
20230620,103800,3532509070,15110,15040,15110,15040,323
|
|
20230620,103700,3527650870,15040,15040,15050,15010,3318
|
|
20230620,103600,3477775870,15130,15010,15170,15010,1336
|
|
20230620,103500,3457609880,15000,15010,15040,15000,101
|
|
20230620,103400,3456091030,15000,14990,15000,14990,443
|
|
20230620,103300,3449447450,14980,14970,14980,14970,95
|
|
20230620,103200,3448025160,14950,14930,14950,14920,2511
|
|
20230620,103100,3410517670,14930,14920,14930,14920,56
|
|
20230620,103000,3409681630,14920,14930,14930,14920,260
|
|
20230620,102900,3405800830,14920,14930,14930,14920,440
|
|
20230620,102800,3399231970,14930,14930,14930,14930,133
|
|
20230620,102700,3397246280,14940,14950,14950,14940,98
|
|
20230620,102600,3395781230,14950,14950,14950,14950,133
|
|
20230620,102500,3393792880,14950,14970,14970,14950,213
|
|
20230620,102400,3390606910,14970,14970,14970,14970,52
|
|
20230620,102300,3389828470,14970,14960,14970,14960,124
|
|
20230620,102200,3387973000,14970,14950,14970,14950,215
|
|
20230620,102100,3384758470,14950,14950,14960,14950,192
|
|
20230620,102000,3381888020,14950,14940,14950,14910,403
|
|
20230620,101900,3375870210,14940,14940,14940,14940,16
|
|
20230620,101800,3375631170,14910,14910,14910,14910,14
|
|
20230620,101700,3375422430,14910,14900,14950,14900,243
|
|
20230620,101600,3371799660,14880,14880,14910,14870,126
|
|
20230620,101500,3369925810,14880,14880,14880,14880,400
|
|
20230620,101400,3363973810,14880,14910,14910,14880,798
|
|
20230620,101300,3352095700,14910,14890,14910,14890,78
|
|
20230620,101200,3350932760,14880,14910,14910,14880,1157
|
|
20230620,101100,3333698740,14910,14910,14910,14900,2051
|
|
20230620,101000,3303127570,14920,14960,14960,14920,2978
|
|
20230620,100900,3258665720,14960,14940,14960,14940,34
|
|
20230620,100800,3258157470,14940,14940,14940,14940,116
|
|
20230620,100700,3256424430,14940,14930,14950,14930,480
|
|
20230620,100600,3249249970,14930,14940,14940,14930,181
|
|
20230620,100500,3246547220,14920,14950,14950,14920,281
|
|
20230620,100400,3242349620,14910,14950,14960,14910,4654
|
|
20230620,100300,3172831120,14950,14950,14950,14950,446
|
|
20230620,100200,3166163420,14950,14950,14950,14950,672
|
|
20230620,100100,3156117020,14950,14950,14950,14920,1544
|
|
20230620,100000,3133060130,14950,14990,14990,14940,2105
|
|
20230620,095900,3101569760,14970,15010,15020,14970,3811
|
|
20230620,095800,3044419590,15020,15040,15040,15020,4453
|
|
20230620,095700,2977521330,15040,15040,15040,15040,606
|
|
20230620,095600,2968407090,15040,15030,15050,15030,984
|
|
20230620,095500,2953615670,15030,15030,15030,15020,569
|
|
20230620,095400,2945063610,15050,15050,15050,15050,1
|
|
20230620,095300,2945048560,15060,15030,15060,15020,205
|
|
20230620,095200,2941961650,15060,15080,15080,15020,2105
|
|
20230620,095100,2910317070,15060,15080,15080,15060,1627
|
|
20230620,095000,2885804890,15080,15060,15080,15060,222
|
|
20230620,094900,2882461530,15060,15060,15080,15060,551
|
|
20230620,094800,2874159270,15040,15050,15050,15030,5200
|
|
20230620,094700,2795985100,15060,15070,15080,15060,775
|
|
20230620,094600,2784310590,15070,15060,15070,15050,95
|
|
20230620,094500,2782880190,15050,15070,15070,15050,1844
|
|
20230620,094400,2755122130,15070,15070,15080,15060,2894
|
|
20230620,094300,2711515570,15070,15080,15080,15070,1276
|
|
20230620,094200,2692279850,15090,15090,15100,15090,76
|
|
20230620,094100,2691133000,15080,15080,15080,15070,607
|
|
20230620,094000,2681980420,15080,15100,15110,15070,1703
|
|
20230620,093900,2656300880,15100,15130,15140,15100,2930
|
|
20230620,093800,2612021950,15130,15170,15180,15130,1427
|
|
20230620,093700,2590412290,15170,15140,15170,15140,410
|
|
20230620,093600,2584199410,15140,15160,15160,15120,685
|
|
20230620,093500,2573834510,15150,15180,15180,15150,1237
|
|
20230620,093400,2555078360,15190,15180,15200,15180,177
|
|
20230620,093300,2552391380,15180,15220,15220,15180,1979
|
|
20230620,093200,2522315120,15220,15250,15250,15200,3542
|
|
20230620,093100,2468389930,15250,15310,15310,15240,4482
|
|
20230620,093000,2399937680,15300,15340,15350,15300,4061
|
|
20230620,092900,2337644820,15330,15260,15340,15260,20601
|
|
20230620,092800,2022448530,15280,15280,15280,15260,6907
|
|
20230620,092700,1916997290,15280,15230,15280,15230,3604
|
|
20230620,092600,1861976390,15260,15260,15270,15210,8537
|
|
20230620,092500,1731697100,15260,15210,15270,15200,11183
|
|
20230620,092400,1561058370,15200,15160,15200,15160,1558
|
|
20230620,092300,1537408680,15150,15080,15160,15080,645
|
|
20230620,092200,1527638550,15060,15100,15130,15060,783
|
|
20230620,092100,1515822780,15140,15100,15140,15090,370
|
|
20230620,092000,1510236360,15080,15060,15080,15060,2792
|
|
20230620,091900,1468151920,15060,15080,15090,15060,1149
|
|
20230620,091800,1450835100,15080,15060,15080,15020,5052
|
|
20230620,091700,1374777300,15060,15080,15090,15040,5451
|
|
20230620,091600,1292645700,15080,15090,15090,15070,1499
|
|
20230620,091500,1270045040,15100,15160,15160,15100,2111
|
|
20230620,091400,1238138420,15160,15140,15160,15110,2261
|
|
20230620,091300,1203921570,15140,15160,15170,15140,2816
|
|
20230620,091200,1161246390,15170,15260,15270,15170,3546
|
|
20230620,091100,1107341320,15270,15240,15270,15180,7813
|
|
20230620,091000,988506710,15240,15270,15280,15200,6243
|
|
20230620,090900,893193140,15280,15260,15300,15160,11134
|
|
20230620,090800,723280380,15250,15140,15260,15140,14037
|
|
20230620,090700,509793800,15130,15180,15180,15130,6322
|
|
20230620,090600,413976010,15180,15160,15190,15150,4607
|
|
20230620,090500,344038460,15150,15190,15190,15120,2788
|
|
20230620,090400,301820910,15190,15140,15190,15090,1684
|
|
20230620,090300,276306640,15130,15140,15220,15130,6345
|
|
20230620,090200,179960160,15140,15010,15170,15010,6255
|
|
20230620,090100,85532560,15020,14970,15030,14960,4929
|
|
20230620,090000,11676600,14970,14970,14970,14970,780
|