777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215400,200509480,2895,2895,2895,2895,386
|
|
20230608,215300,200509480,2895,2895,2895,2895,0
|
|
20230608,215200,200509480,2895,2895,2895,2895,0
|
|
20230608,215100,200509480,2895,2895,2895,2895,0
|
|
20230608,215000,200509480,2895,2895,2895,2895,0
|
|
20230608,214900,200509480,2895,2895,2895,2895,0
|
|
20230608,214800,200509480,2895,2895,2895,2895,0
|
|
20230608,214700,200509480,2895,2895,2895,2895,0
|
|
20230608,214600,200509480,2895,2895,2895,2895,0
|
|
20230608,214500,200509480,2895,2895,2895,2895,0
|
|
20230608,214400,200509480,2895,2895,2895,2895,0
|
|
20230608,214300,200509480,2895,2895,2895,2895,0
|
|
20230608,214200,200509480,2895,2895,2895,2895,0
|
|
20230608,214100,200509480,2895,2895,2895,2895,0
|
|
20230608,214000,200509480,2895,2895,2895,2895,0
|
|
20230608,213900,200509480,2895,2895,2895,2895,0
|
|
20230608,213800,200509480,2895,2895,2895,2895,0
|
|
20230608,213700,200509480,2895,2895,2895,2895,0
|
|
20230608,213600,200509480,2895,2895,2895,2895,0
|
|
20230608,213500,200509480,2895,2895,2895,2895,0
|
|
20230608,213400,200509480,2895,2895,2895,2895,0
|
|
20230608,213300,200509480,2895,2895,2895,2895,0
|
|
20230608,213200,200509480,2895,2895,2895,2895,0
|
|
20230608,213100,200509480,2895,2895,2895,2895,0
|
|
20230608,213000,200509480,2895,2895,2895,2895,0
|
|
20230608,212900,200509480,2895,2895,2895,2895,0
|
|
20230608,212800,200509480,2895,2895,2895,2895,0
|
|
20230608,212700,200509480,2895,2895,2895,2895,0
|
|
20230608,212600,200509480,2895,2895,2895,2895,0
|
|
20230608,212500,200509480,2895,2895,2895,2895,0
|
|
20230608,212400,200509480,2895,2895,2895,2895,386
|
|
20230608,212300,200509480,2895,2895,2895,2895,0
|
|
20230608,212200,200509480,2895,2895,2895,2895,0
|
|
20230608,212100,200509480,2895,2895,2895,2895,0
|
|
20230608,212000,200509480,2895,2895,2895,2895,0
|
|
20230608,211900,200509480,2895,2895,2895,2895,0
|
|
20230608,211800,200509480,2895,2895,2895,2895,0
|
|
20230608,211700,200509480,2895,2895,2895,2895,0
|
|
20230608,211600,200509480,2895,2895,2895,2895,0
|
|
20230608,211500,200509480,2895,2895,2895,2895,0
|
|
20230608,211400,200509480,2895,2895,2895,2895,0
|
|
20230608,211300,200509480,2895,2895,2895,2895,0
|
|
20230608,211200,200509480,2895,2895,2895,2895,0
|
|
20230608,211100,200509480,2895,2895,2895,2895,0
|
|
20230608,211000,200509480,2895,2895,2895,2895,0
|
|
20230608,210900,200509480,2895,2895,2895,2895,0
|
|
20230608,210800,200509480,2895,2895,2895,2895,0
|
|
20230608,210700,200509480,2895,2895,2895,2895,0
|
|
20230608,210600,200509480,2895,2895,2895,2895,0
|
|
20230608,210500,200509480,2895,2895,2895,2895,0
|
|
20230608,210400,200509480,2895,2895,2895,2895,0
|
|
20230608,210300,200509480,2895,2895,2895,2895,0
|
|
20230608,210200,200509480,2895,2895,2895,2895,0
|
|
20230608,210100,200509480,2895,2895,2895,2895,0
|
|
20230608,210000,200509480,2895,2895,2895,2895,0
|
|
20230608,205900,200509480,2895,2895,2895,2895,0
|
|
20230608,205800,200509480,2895,2895,2895,2895,0
|
|
20230608,205700,200509480,2895,2895,2895,2895,0
|
|
20230608,205600,200509480,2895,2895,2895,2895,0
|
|
20230608,205500,200509480,2895,2895,2895,2895,0
|
|
20230608,205400,200509480,2895,2895,2895,2895,386
|
|
20230608,205300,200509480,2895,2895,2895,2895,0
|
|
20230608,205200,200509480,2895,2895,2895,2895,0
|
|
20230608,205100,200509480,2895,2895,2895,2895,0
|
|
20230608,205000,200509480,2895,2895,2895,2895,0
|
|
20230608,204900,200509480,2895,2895,2895,2895,0
|
|
20230608,204800,200509480,2895,2895,2895,2895,0
|
|
20230608,204700,200509480,2895,2895,2895,2895,0
|
|
20230608,204600,200509480,2895,2895,2895,2895,0
|
|
20230608,204500,200509480,2895,2895,2895,2895,0
|
|
20230608,204400,200509480,2895,2895,2895,2895,0
|
|
20230608,204300,200509480,2895,2895,2895,2895,0
|
|
20230608,204200,200509480,2895,2895,2895,2895,0
|
|
20230608,204100,200509480,2895,2895,2895,2895,0
|
|
20230608,204000,200509480,2895,2895,2895,2895,0
|
|
20230608,203900,200509480,2895,2895,2895,2895,0
|
|
20230608,203800,200509480,2895,2895,2895,2895,0
|
|
20230608,203700,200509480,2895,2895,2895,2895,0
|
|
20230608,203600,200509480,2895,2895,2895,2895,0
|
|
20230608,203500,200509480,2895,2895,2895,2895,0
|
|
20230608,203400,200509480,2895,2895,2895,2895,0
|
|
20230608,203300,200509480,2895,2895,2895,2895,0
|
|
20230608,203200,200509480,2895,2895,2895,2895,0
|
|
20230608,203100,200509480,2895,2895,2895,2895,0
|
|
20230608,203000,200509480,2895,2895,2895,2895,0
|
|
20230608,202900,200509480,2895,2895,2895,2895,0
|
|
20230608,202800,200509480,2895,2895,2895,2895,0
|
|
20230608,202700,200509480,2895,2895,2895,2895,0
|
|
20230608,202600,200509480,2895,2895,2895,2895,0
|
|
20230608,202500,200509480,2895,2895,2895,2895,0
|
|
20230608,202400,200509480,2895,2895,2895,2895,386
|
|
20230608,202300,200509480,2895,2895,2895,2895,0
|
|
20230608,202200,200509480,2895,2895,2895,2895,0
|
|
20230608,202100,200509480,2895,2895,2895,2895,0
|
|
20230608,202000,200509480,2895,2895,2895,2895,0
|
|
20230608,201900,200509480,2895,2895,2895,2895,0
|
|
20230608,201800,200509480,2895,2895,2895,2895,0
|
|
20230608,201700,200509480,2895,2895,2895,2895,0
|
|
20230608,201600,200509480,2895,2895,2895,2895,0
|
|
20230608,201500,200509480,2895,2895,2895,2895,0
|
|
20230608,201400,200509480,2895,2895,2895,2895,0
|
|
20230608,201300,200509480,2895,2895,2895,2895,0
|
|
20230608,201200,200509480,2895,2895,2895,2895,0
|
|
20230608,201100,200509480,2895,2895,2895,2895,0
|
|
20230608,201000,200509480,2895,2895,2895,2895,0
|
|
20230608,200900,200509480,2895,2895,2895,2895,0
|
|
20230608,200800,200509480,2895,2895,2895,2895,0
|
|
20230608,200700,200509480,2895,2895,2895,2895,0
|
|
20230608,200600,200509480,2895,2895,2895,2895,0
|
|
20230608,200500,200509480,2895,2895,2895,2895,0
|
|
20230608,200400,200509480,2895,2895,2895,2895,0
|
|
20230608,200300,200509480,2895,2895,2895,2895,0
|
|
20230608,200200,200509480,2895,2895,2895,2895,0
|
|
20230608,200100,200509480,2895,2895,2895,2895,0
|
|
20230608,200000,200509480,2895,2895,2895,2895,0
|
|
20230608,195900,200509480,2895,2895,2895,2895,0
|
|
20230608,195800,200509480,2895,2895,2895,2895,0
|
|
20230608,195700,200509480,2895,2895,2895,2895,0
|
|
20230608,195600,200509480,2895,2895,2895,2895,0
|
|
20230608,195500,200509480,2895,2895,2895,2895,0
|
|
20230608,195400,200509480,2895,2895,2895,2895,386
|
|
20230608,195300,200509480,2895,2895,2895,2895,0
|
|
20230608,195200,200509480,2895,2895,2895,2895,0
|
|
20230608,195100,200509480,2895,2895,2895,2895,0
|
|
20230608,195000,200509480,2895,2895,2895,2895,0
|
|
20230608,194900,200509480,2895,2895,2895,2895,0
|
|
20230608,194800,200509480,2895,2895,2895,2895,0
|
|
20230608,194700,200509480,2895,2895,2895,2895,0
|
|
20230608,194600,200509480,2895,2895,2895,2895,0
|
|
20230608,194500,200509480,2895,2895,2895,2895,0
|
|
20230608,194400,200509480,2895,2895,2895,2895,0
|
|
20230608,194300,200509480,2895,2895,2895,2895,0
|
|
20230608,194200,200509480,2895,2895,2895,2895,0
|
|
20230608,194100,200509480,2895,2895,2895,2895,0
|
|
20230608,194000,200509480,2895,2895,2895,2895,0
|
|
20230608,193900,200509480,2895,2895,2895,2895,0
|
|
20230608,193800,200509480,2895,2895,2895,2895,0
|
|
20230608,193700,200509480,2895,2895,2895,2895,0
|
|
20230608,193600,200509480,2895,2895,2895,2895,0
|
|
20230608,193500,200509480,2895,2895,2895,2895,0
|
|
20230608,193400,200509480,2895,2895,2895,2895,0
|
|
20230608,193300,200509480,2895,2895,2895,2895,0
|
|
20230608,193200,200509480,2895,2895,2895,2895,0
|
|
20230608,193100,200509480,2895,2895,2895,2895,0
|
|
20230608,193000,200509480,2895,2895,2895,2895,0
|
|
20230608,192900,200509480,2895,2895,2895,2895,0
|
|
20230608,192800,200509480,2895,2895,2895,2895,0
|
|
20230608,192700,200509480,2895,2895,2895,2895,0
|
|
20230608,192600,200509480,2895,2895,2895,2895,0
|
|
20230608,192500,200509480,2895,2895,2895,2895,0
|
|
20230608,192400,200509480,2895,2895,2895,2895,386
|
|
20230608,192300,200509480,2895,2895,2895,2895,0
|
|
20230608,192200,200509480,2895,2895,2895,2895,0
|
|
20230608,192100,200509480,2895,2895,2895,2895,0
|
|
20230608,192000,200509480,2895,2895,2895,2895,0
|
|
20230608,191900,200509480,2895,2895,2895,2895,0
|
|
20230608,191800,200509480,2895,2895,2895,2895,0
|
|
20230608,191700,200509480,2895,2895,2895,2895,0
|
|
20230608,191600,200509480,2895,2895,2895,2895,0
|
|
20230608,191500,200509480,2895,2895,2895,2895,0
|
|
20230608,191400,200509480,2895,2895,2895,2895,0
|
|
20230608,191300,200509480,2895,2895,2895,2895,0
|
|
20230608,191200,200509480,2895,2895,2895,2895,0
|
|
20230608,191100,200509480,2895,2895,2895,2895,0
|
|
20230608,191000,200509480,2895,2895,2895,2895,0
|
|
20230608,190900,200509480,2895,2895,2895,2895,0
|
|
20230608,190800,200509480,2895,2895,2895,2895,0
|
|
20230608,190700,200509480,2895,2895,2895,2895,0
|
|
20230608,190600,200509480,2895,2895,2895,2895,0
|
|
20230608,190500,200509480,2895,2895,2895,2895,0
|
|
20230608,190400,200509480,2895,2895,2895,2895,0
|
|
20230608,190300,200509480,2895,2895,2895,2895,0
|
|
20230608,190200,200509480,2895,2895,2895,2895,0
|
|
20230608,190100,200509480,2895,2895,2895,2895,0
|
|
20230608,190000,200509480,2895,2895,2895,2895,0
|
|
20230608,185900,200509480,2895,2895,2895,2895,0
|
|
20230608,185800,200509480,2895,2895,2895,2895,0
|
|
20230608,185700,200509480,2895,2895,2895,2895,0
|
|
20230608,185600,200509480,2895,2895,2895,2895,0
|
|
20230608,185500,200509480,2895,2895,2895,2895,0
|
|
20230608,185400,200509480,2895,2895,2895,2895,386
|
|
20230608,185300,200509480,2895,2895,2895,2895,0
|
|
20230608,185200,200509480,2895,2895,2895,2895,0
|
|
20230608,185100,200509480,2895,2895,2895,2895,0
|
|
20230608,185000,200509480,2895,2895,2895,2895,0
|
|
20230608,184900,200509480,2895,2895,2895,2895,0
|
|
20230608,184800,200509480,2895,2895,2895,2895,0
|
|
20230608,184700,200509480,2895,2895,2895,2895,0
|
|
20230608,184600,200509480,2895,2895,2895,2895,0
|
|
20230608,184500,200509480,2895,2895,2895,2895,0
|
|
20230608,184400,200509480,2895,2895,2895,2895,0
|
|
20230608,184300,200509480,2895,2895,2895,2895,0
|
|
20230608,184200,200509480,2895,2895,2895,2895,0
|
|
20230608,184100,200509480,2895,2895,2895,2895,0
|
|
20230608,184000,200509480,2895,2895,2895,2895,0
|
|
20230608,183900,200509480,2895,2895,2895,2895,0
|
|
20230608,183800,200509480,2895,2895,2895,2895,0
|
|
20230608,183700,200509480,2895,2895,2895,2895,0
|
|
20230608,183600,200509480,2895,2895,2895,2895,0
|
|
20230608,183500,200509480,2895,2895,2895,2895,0
|
|
20230608,183400,200509480,2895,2895,2895,2895,0
|
|
20230608,183300,200509480,2895,2895,2895,2895,0
|
|
20230608,183200,200509480,2895,2895,2895,2895,0
|
|
20230608,183100,200509480,2895,2895,2895,2895,0
|
|
20230608,183000,200509480,2895,2895,2895,2895,0
|
|
20230608,182900,200509480,2895,2895,2895,2895,0
|
|
20230608,182800,200509480,2895,2895,2895,2895,0
|
|
20230608,182700,200509480,2895,2895,2895,2895,0
|
|
20230608,182600,200509480,2895,2895,2895,2895,0
|
|
20230608,182500,200509480,2895,2895,2895,2895,0
|
|
20230608,182400,200509480,2895,2895,2895,2895,386
|
|
20230608,182300,200509480,2895,2895,2895,2895,0
|
|
20230608,182200,200509480,2895,2895,2895,2895,0
|
|
20230608,182100,200509480,2895,2895,2895,2895,0
|
|
20230608,182000,200509480,2895,2895,2895,2895,0
|
|
20230608,181900,200509480,2895,2895,2895,2895,0
|
|
20230608,181800,200509480,2895,2895,2895,2895,0
|
|
20230608,181700,200509480,2895,2895,2895,2895,0
|
|
20230608,181600,200509480,2895,2895,2895,2895,0
|
|
20230608,181500,200509480,2895,2895,2895,2895,0
|
|
20230608,181400,200509480,2895,2895,2895,2895,0
|
|
20230608,181300,200509480,2895,2895,2895,2895,0
|
|
20230608,181200,200509480,2895,2895,2895,2895,0
|
|
20230608,181100,200509480,2895,2895,2895,2895,0
|
|
20230608,181000,200509480,2895,2895,2895,2895,0
|
|
20230608,180900,200509480,2895,2895,2895,2895,0
|
|
20230608,180800,200509480,2895,2895,2895,2895,0
|
|
20230608,180700,200509480,2895,2895,2895,2895,0
|
|
20230608,180600,200509480,2895,2895,2895,2895,0
|
|
20230608,180500,200509480,2895,2895,2895,2895,0
|
|
20230608,180400,200509480,2895,2895,2895,2895,0
|
|
20230608,180300,200509480,2895,2895,2895,2895,0
|
|
20230608,180200,200509480,2895,2895,2895,2895,0
|
|
20230608,180100,200509480,2895,2895,2895,2895,0
|
|
20230608,180000,200509480,2895,2895,2895,2895,0
|
|
20230608,175900,200509480,2895,2895,2895,2895,0
|
|
20230608,175800,200509480,2895,2895,2895,2895,0
|
|
20230608,175700,200509480,2895,2895,2895,2895,0
|
|
20230608,175600,200509480,2895,2895,2895,2895,0
|
|
20230608,175500,200509480,2895,2895,2895,2895,0
|
|
20230608,175400,200509480,2895,2895,2895,2895,386
|
|
20230608,175300,200509480,2895,2895,2895,2895,0
|
|
20230608,175200,200509480,2895,2895,2895,2895,0
|
|
20230608,175100,200509480,2895,2895,2895,2895,0
|
|
20230608,175000,200509480,2895,2895,2895,2895,0
|
|
20230608,174900,200509480,2895,2895,2895,2895,0
|
|
20230608,174800,200509480,2895,2895,2895,2895,0
|
|
20230608,174700,200509480,2895,2895,2895,2895,0
|
|
20230608,174600,200509480,2895,2895,2895,2895,0
|
|
20230608,174500,200509480,2895,2895,2895,2895,0
|
|
20230608,174400,200509480,2895,2895,2895,2895,0
|
|
20230608,174300,200509480,2895,2895,2895,2895,0
|
|
20230608,174200,200509480,2895,2895,2895,2895,0
|
|
20230608,174100,200509480,2895,2895,2895,2895,0
|
|
20230608,174000,200509480,2895,2895,2895,2895,0
|
|
20230608,173900,200509480,2895,2895,2895,2895,0
|
|
20230608,173800,200509480,2895,2895,2895,2895,0
|
|
20230608,173700,200509480,2895,2895,2895,2895,0
|
|
20230608,173600,200509480,2895,2895,2895,2895,0
|
|
20230608,173500,200509480,2895,2895,2895,2895,0
|
|
20230608,173400,200509480,2895,2895,2895,2895,0
|
|
20230608,173300,200509480,2895,2895,2895,2895,0
|
|
20230608,173200,200509480,2895,2895,2895,2895,0
|
|
20230608,173100,200509480,2895,2895,2895,2895,0
|
|
20230608,173000,200509480,2895,2895,2895,2895,0
|
|
20230608,172900,200509480,2895,2895,2895,2895,0
|
|
20230608,172800,200509480,2895,2895,2895,2895,0
|
|
20230608,172700,200509480,2895,2895,2895,2895,0
|
|
20230608,172600,200509480,2895,2895,2895,2895,0
|
|
20230608,172500,200509480,2895,2895,2895,2895,0
|
|
20230608,172400,200509480,2895,2895,2895,2895,386
|
|
20230608,172300,200509480,2895,2895,2895,2895,0
|
|
20230608,172200,200509480,2895,2895,2895,2895,0
|
|
20230608,172100,200509480,2895,2895,2895,2895,0
|
|
20230608,172000,200509480,2895,2895,2895,2895,0
|
|
20230608,171900,200509480,2895,2895,2895,2895,0
|
|
20230608,171800,200509480,2895,2895,2895,2895,0
|
|
20230608,171700,200509480,2895,2895,2895,2895,0
|
|
20230608,171600,200509480,2895,2895,2895,2895,0
|
|
20230608,171500,200509480,2895,2895,2895,2895,0
|
|
20230608,171400,200509480,2895,2895,2895,2895,0
|
|
20230608,171300,200509480,2895,2895,2895,2895,0
|
|
20230608,171200,200509480,2895,2895,2895,2895,0
|
|
20230608,171100,200509480,2895,2895,2895,2895,0
|
|
20230608,171000,200509480,2895,2895,2895,2895,0
|
|
20230608,170900,200509480,2895,2895,2895,2895,0
|
|
20230608,170800,200509480,2895,2895,2895,2895,0
|
|
20230608,170700,200509480,2895,2895,2895,2895,0
|
|
20230608,170600,200509480,2895,2895,2895,2895,0
|
|
20230608,170500,200509480,2895,2895,2895,2895,0
|
|
20230608,170400,200509480,2895,2895,2895,2895,0
|
|
20230608,170300,200509480,2895,2895,2895,2895,0
|
|
20230608,170200,200509480,2895,2895,2895,2895,0
|
|
20230608,170100,200509480,2895,2895,2895,2895,0
|
|
20230608,170000,200509480,2895,2895,2895,2895,0
|
|
20230608,165900,200509480,2895,2895,2895,2895,0
|
|
20230608,165800,200509480,2895,2895,2895,2895,0
|
|
20230608,165700,200509480,2895,2895,2895,2895,0
|
|
20230608,165600,200509480,2895,2895,2895,2895,0
|
|
20230608,165500,200509480,2895,2895,2895,2895,0
|
|
20230608,165400,200509480,2895,2895,2895,2895,386
|
|
20230608,165300,200509480,2895,2895,2895,2895,0
|
|
20230608,165200,200509480,2895,2895,2895,2895,0
|
|
20230608,165100,200509480,2895,2895,2895,2895,0
|
|
20230608,165000,200509480,2895,2895,2895,2895,0
|
|
20230608,164900,200509480,2895,2895,2895,2895,0
|
|
20230608,164800,200509480,2895,2895,2895,2895,0
|
|
20230608,164700,200509480,2895,2895,2895,2895,0
|
|
20230608,164600,200509480,2895,2895,2895,2895,0
|
|
20230608,164500,200509480,2895,2895,2895,2895,0
|
|
20230608,164400,200509480,2895,2895,2895,2895,0
|
|
20230608,164300,200509480,2895,2895,2895,2895,0
|
|
20230608,164200,200509480,2895,2895,2895,2895,0
|
|
20230608,164100,200509480,2895,2895,2895,2895,0
|
|
20230608,164000,200509480,2895,2895,2895,2895,0
|
|
20230608,163900,200509480,2895,2895,2895,2895,0
|
|
20230608,163800,200509480,2895,2895,2895,2895,0
|
|
20230608,163700,200509480,2895,2895,2895,2895,0
|
|
20230608,163600,200509480,2895,2895,2895,2895,0
|
|
20230608,163500,200509480,2895,2895,2895,2895,0
|
|
20230608,163400,200509480,2895,2895,2895,2895,0
|
|
20230608,163300,200509480,2895,2895,2895,2895,0
|
|
20230608,163200,200509480,2895,2895,2895,2895,0
|
|
20230608,163100,200509480,2895,2895,2895,2895,0
|
|
20230608,163000,200509480,2895,2895,2895,2895,0
|
|
20230608,162900,200509480,2895,2895,2895,2895,0
|
|
20230608,162800,200509480,2895,2895,2895,2895,0
|
|
20230608,162700,200509480,2895,2895,2895,2895,0
|
|
20230608,162600,200509480,2895,2895,2895,2895,0
|
|
20230608,162500,200509480,2895,2895,2895,2895,0
|
|
20230608,162400,200509480,2895,2895,2895,2895,386
|
|
20230608,162300,200509480,2895,2895,2895,2895,0
|
|
20230608,162200,200509480,2895,2895,2895,2895,0
|
|
20230608,162100,200509480,2895,2895,2895,2895,0
|
|
20230608,162000,200509480,2895,2895,2895,2895,0
|
|
20230608,161900,200509480,2895,2895,2895,2895,0
|
|
20230608,161800,200509480,2895,2895,2895,2895,0
|
|
20230608,161700,200509480,2895,2895,2895,2895,0
|
|
20230608,161600,200509480,2895,2895,2895,2895,0
|
|
20230608,161500,200509480,2895,2895,2895,2895,0
|
|
20230608,161400,200509480,2895,2895,2895,2895,0
|
|
20230608,161300,200509480,2895,2895,2895,2895,0
|
|
20230608,161200,200509480,2895,2895,2895,2895,0
|
|
20230608,161100,200509480,2895,2895,2895,2895,0
|
|
20230608,161000,200509480,2895,2895,2895,2895,0
|
|
20230608,160900,200509480,2895,2895,2895,2895,0
|
|
20230608,160800,200509480,2895,2895,2895,2895,0
|
|
20230608,160700,200509480,2895,2895,2895,2895,0
|
|
20230608,160600,200509480,2895,2895,2895,2895,0
|
|
20230608,160500,200509480,2895,2895,2895,2895,0
|
|
20230608,160400,200509480,2895,2895,2895,2895,0
|
|
20230608,160300,200509480,2895,2895,2895,2895,0
|
|
20230608,160200,200509480,2895,2895,2895,2895,0
|
|
20230608,160100,200509480,2895,2895,2895,2895,0
|
|
20230608,160000,200509480,2895,2895,2895,2895,0
|
|
20230608,155900,200509480,2895,2895,2895,2895,0
|
|
20230608,155800,200509480,2895,2895,2895,2895,0
|
|
20230608,155700,200509480,2895,2895,2895,2895,0
|
|
20230608,155600,200509480,2895,2895,2895,2895,0
|
|
20230608,155500,200509480,2895,2895,2895,2895,0
|
|
20230608,155400,200509480,2895,2895,2895,2895,386
|
|
20230608,155300,200509480,2895,2895,2895,2895,0
|
|
20230608,155200,200509480,2895,2895,2895,2895,0
|
|
20230608,155100,200509480,2895,2895,2895,2895,0
|
|
20230608,155000,200509480,2895,2895,2895,2895,0
|
|
20230608,154900,200509480,2895,2895,2895,2895,0
|
|
20230608,154800,200509480,2895,2895,2895,2895,0
|
|
20230608,154700,200509480,2895,2895,2895,2895,0
|
|
20230608,154600,200509480,2895,2895,2895,2895,0
|
|
20230608,154500,200509480,2895,2895,2895,2895,0
|
|
20230608,154400,200509480,2895,2895,2895,2895,0
|
|
20230608,154300,200509480,2895,2895,2895,2895,0
|
|
20230608,154200,200509480,2895,2895,2895,2895,0
|
|
20230608,154100,200509480,2895,2895,2895,2895,0
|
|
20230608,154000,200509480,2895,2895,2895,2895,0
|
|
20230608,153900,200509480,2895,2895,2895,2895,0
|
|
20230608,153800,200509480,2895,2895,2895,2895,0
|
|
20230608,153700,200509480,2895,2895,2895,2895,0
|
|
20230608,153600,200509480,2895,2895,2895,2895,0
|
|
20230608,153500,200509480,2895,2895,2895,2895,0
|
|
20230608,153400,200509480,2895,2895,2895,2895,0
|
|
20230608,153300,200509480,2895,2895,2895,2895,0
|
|
20230608,153200,200509480,2895,2895,2895,2895,0
|
|
20230608,153100,200509480,2895,2895,2895,2895,0
|
|
20230608,153000,200509480,2895,2895,2895,2895,386
|
|
20230608,152900,199392010,2900,2900,2900,2900,0
|
|
20230608,152800,199392010,2900,2900,2900,2900,0
|
|
20230608,152700,199392010,2900,2900,2900,2900,0
|
|
20230608,152600,199392010,2900,2900,2900,2900,0
|
|
20230608,152500,199392010,2900,2900,2900,2900,0
|
|
20230608,152400,199392010,2900,2900,2900,2900,0
|
|
20230608,152300,199392010,2900,2900,2900,2900,0
|
|
20230608,152200,199392010,2900,2900,2900,2900,0
|
|
20230608,152100,199392010,2900,2900,2900,2900,0
|
|
20230608,152000,199392010,2900,2900,2900,2900,0
|
|
20230608,151900,199392010,2900,2905,2905,2900,440
|
|
20230608,151800,198116000,2905,2900,2905,2900,36
|
|
20230608,151700,198011590,2905,2905,2905,2905,2
|
|
20230608,151600,198005780,2905,2905,2905,2905,0
|
|
20230608,151500,198005780,2905,2905,2905,2905,0
|
|
20230608,151400,198005780,2905,2905,2905,2905,0
|
|
20230608,151300,198005780,2905,2905,2905,2905,0
|
|
20230608,151200,198005780,2905,2905,2905,2905,0
|
|
20230608,151100,198005780,2905,2905,2905,2905,10
|
|
20230608,151000,197976730,2905,2905,2905,2905,0
|
|
20230608,150900,197976730,2905,2905,2905,2905,0
|
|
20230608,150800,197976730,2905,2905,2905,2905,0
|
|
20230608,150700,197976730,2905,2905,2905,2905,0
|
|
20230608,150600,197976730,2905,2900,2905,2900,166
|
|
20230608,150500,197495325,2905,2900,2905,2900,2
|
|
20230608,150400,197489520,2905,2905,2905,2905,1
|
|
20230608,150300,197486615,2905,2900,2905,2900,2
|
|
20230608,150200,197480810,2905,2905,2905,2905,1
|
|
20230608,150100,197477905,2900,2905,2905,2900,36
|
|
20230608,150000,197373495,2905,2905,2905,2905,0
|
|
20230608,145900,197373495,2905,2905,2905,2905,1
|
|
20230608,145800,197370590,2905,2905,2905,2905,0
|
|
20230608,145700,197370590,2905,2905,2905,2905,0
|
|
20230608,145600,197370590,2905,2905,2910,2900,9
|
|
20230608,145500,197344445,2915,2915,2915,2915,0
|
|
20230608,145400,197344445,2915,2890,2915,2890,5319
|
|
20230608,145300,181931825,2890,2885,2890,2885,534
|
|
20230608,145200,180391230,2885,2885,2885,2885,0
|
|
20230608,145100,180391230,2885,2885,2885,2885,0
|
|
20230608,145000,180391230,2885,2885,2885,2885,0
|
|
20230608,144900,180391230,2885,2885,2885,2885,0
|
|
20230608,144800,180391230,2885,2885,2885,2885,1
|
|
20230608,144700,180388345,2885,2885,2885,2885,0
|
|
20230608,144600,180388345,2885,2885,2885,2885,0
|
|
20230608,144500,180388345,2885,2885,2885,2885,0
|
|
20230608,144400,180388345,2885,2885,2885,2885,0
|
|
20230608,144300,180388345,2885,2885,2885,2885,25
|
|
20230608,144200,180316220,2885,2885,2885,2885,3
|
|
20230608,144100,180307565,2885,2885,2885,2885,0
|
|
20230608,144000,180307565,2885,2880,2885,2880,22
|
|
20230608,143900,180244200,2885,2885,2885,2880,289
|
|
20230608,143800,179410480,2880,2880,2880,2880,0
|
|
20230608,143700,179410480,2880,2880,2880,2880,200
|
|
20230608,143600,178834480,2880,2880,2880,2880,0
|
|
20230608,143500,178834480,2880,2880,2880,2880,0
|
|
20230608,143400,178834480,2880,2880,2880,2880,0
|
|
20230608,143300,178834480,2880,2880,2880,2880,0
|
|
20230608,143200,178834480,2880,2880,2880,2880,100
|
|
20230608,143100,178546480,2880,2880,2880,2880,1
|
|
20230608,143000,178543600,2885,2885,2885,2885,0
|
|
20230608,142900,178543600,2885,2885,2885,2885,0
|
|
20230608,142800,178543600,2885,2885,2885,2885,0
|
|
20230608,142700,178543600,2885,2885,2885,2885,0
|
|
20230608,142600,178543600,2885,2885,2885,2885,0
|
|
20230608,142500,178543600,2885,2885,2885,2885,0
|
|
20230608,142400,178543600,2885,2885,2885,2885,0
|
|
20230608,142300,178543600,2885,2885,2885,2885,0
|
|
20230608,142200,178543600,2885,2885,2885,2885,0
|
|
20230608,142100,178543600,2885,2885,2885,2885,1
|
|
20230608,142000,178540715,2870,2870,2870,2870,9
|
|
20230608,141900,178514885,2870,2870,2870,2870,0
|
|
20230608,141800,178514885,2870,2870,2870,2870,190
|
|
20230608,141700,177969585,2885,2885,2885,2885,0
|
|
20230608,141600,177969585,2885,2885,2885,2885,0
|
|
20230608,141500,177969585,2885,2875,2885,2875,8
|
|
20230608,141400,177946565,2885,2885,2885,2885,1
|
|
20230608,141300,177943680,2865,2875,2885,2865,67
|
|
20230608,141200,177751475,2885,2865,2885,2865,152
|
|
20230608,141100,177315905,2865,2865,2865,2865,277
|
|
20230608,141000,176522300,2865,2865,2865,2865,1096
|
|
20230608,140900,173382260,2865,2865,2865,2865,0
|
|
20230608,140800,173382260,2865,2865,2865,2865,0
|
|
20230608,140700,173382260,2865,2870,2870,2865,130
|
|
20230608,140600,173009310,2865,2870,2870,2865,2268
|
|
20230608,140500,166509375,2885,2885,2885,2885,1
|
|
20230608,140400,166506490,2870,2870,2870,2870,400
|
|
20230608,140300,165358490,2870,2870,2870,2870,200
|
|
20230608,140200,164784490,2890,2890,2890,2890,0
|
|
20230608,140100,164784490,2890,2890,2890,2890,200
|
|
20230608,140000,164206490,2890,2890,2890,2890,0
|
|
20230608,135900,164206490,2890,2870,2890,2870,48
|
|
20230608,135800,164068690,2890,2890,2890,2890,0
|
|
20230608,135700,164068690,2890,2890,2890,2890,0
|
|
20230608,135600,164068690,2890,2890,2890,2890,0
|
|
20230608,135500,164068690,2890,2890,2890,2890,1
|
|
20230608,135400,164065800,2890,2870,2890,2870,16
|
|
20230608,135300,164019860,2890,2890,2890,2890,1
|
|
20230608,135200,164016970,2890,2890,2890,2890,0
|
|
20230608,135100,164016970,2890,2890,2890,2890,0
|
|
20230608,135000,164016970,2890,2890,2890,2875,9
|
|
20230608,134900,163991065,2875,2875,2875,2875,5
|
|
20230608,134800,163976690,2890,2890,2890,2890,0
|
|
20230608,134700,163976690,2890,2870,2890,2865,4706
|
|
20230608,134600,150489610,2870,2870,2870,2870,0
|
|
20230608,134500,150489610,2870,2880,2880,2870,555
|
|
20230608,134400,148896660,2890,2880,2890,2880,13
|
|
20230608,134300,148859205,2890,2890,2890,2880,28
|
|
20230608,134200,148778405,2890,2890,2890,2890,0
|
|
20230608,134100,148778405,2890,2890,2890,2890,0
|
|
20230608,134000,148778405,2890,2890,2890,2890,0
|
|
20230608,133900,148778405,2890,2890,2890,2890,1
|
|
20230608,133800,148775515,2875,2875,2875,2875,0
|
|
20230608,133700,148775515,2875,2875,2875,2875,0
|
|
20230608,133600,148775515,2875,2875,2875,2875,0
|
|
20230608,133500,148775515,2875,2875,2875,2875,0
|
|
20230608,133400,148775515,2875,2875,2875,2875,537
|
|
20230608,133300,147231640,2875,2875,2875,2875,0
|
|
20230608,133200,147231640,2875,2875,2875,2875,1000
|
|
20230608,133100,144356640,2870,2875,2875,2870,3450
|
|
20230608,133000,134449635,2875,2875,2875,2875,30
|
|
20230608,132900,134363385,2870,2870,2870,2870,210
|
|
20230608,132800,133760685,2875,2875,2875,2875,0
|
|
20230608,132700,133760685,2875,2875,2875,2875,0
|
|
20230608,132600,133760685,2875,2875,2875,2875,70
|
|
20230608,132500,133559435,2870,2870,2870,2870,0
|
|
20230608,132400,133559435,2870,2870,2870,2870,0
|
|
20230608,132300,133559435,2870,2870,2870,2870,0
|
|
20230608,132200,133559435,2870,2870,2870,2870,12
|
|
20230608,132100,133524995,2870,2870,2870,2870,0
|
|
20230608,132000,133524995,2870,2870,2870,2870,50
|
|
20230608,131900,133381495,2875,2875,2875,2875,0
|
|
20230608,131800,133381495,2875,2875,2875,2875,1
|
|
20230608,131700,133378620,2870,2870,2870,2870,0
|
|
20230608,131600,133378620,2870,2870,2870,2870,1000
|
|
20230608,131500,130508620,2875,2870,2875,2870,127
|
|
20230608,131400,130144100,2870,2870,2870,2870,0
|
|
20230608,131300,130144100,2870,2870,2870,2870,0
|
|
20230608,131200,130144100,2870,2875,2875,2870,1388
|
|
20230608,131100,126159415,2875,2875,2875,2875,510
|
|
20230608,131000,124693165,2880,2880,2880,2880,0
|
|
20230608,130900,124693165,2880,2880,2880,2880,2
|
|
20230608,130800,124687405,2890,2890,2890,2890,0
|
|
20230608,130700,124687405,2890,2875,2890,2875,23
|
|
20230608,130600,124621265,2890,2890,2890,2890,0
|
|
20230608,130500,124621265,2890,2890,2890,2890,0
|
|
20230608,130400,124621265,2890,2890,2890,2890,0
|
|
20230608,130300,124621265,2890,2880,2890,2880,15
|
|
20230608,130200,124578035,2890,2890,2890,2890,0
|
|
20230608,130100,124578035,2890,2880,2890,2880,281
|
|
20230608,130000,123767440,2885,2870,2885,2870,5296
|
|
20230608,125900,108567770,2880,2880,2880,2875,4653
|
|
20230608,125800,95168830,2885,2885,2885,2885,1
|
|
20230608,125700,95165945,2885,2885,2885,2885,204
|
|
20230608,125600,94577405,2890,2885,2890,2880,4760
|
|
20230608,125500,80845585,2890,2890,2890,2890,0
|
|
20230608,125400,80845585,2890,2890,2890,2890,5
|
|
20230608,125300,80831135,2890,2890,2890,2890,2
|
|
20230608,125200,80825355,2890,2890,2890,2890,0
|
|
20230608,125100,80825355,2890,2890,2890,2890,10
|
|
20230608,125000,80796455,2890,2890,2890,2890,0
|
|
20230608,124900,80796455,2890,2890,2890,2890,0
|
|
20230608,124800,80796455,2890,2890,2890,2890,3
|
|
20230608,124700,80787785,2890,2895,2895,2890,161
|
|
20230608,124600,80322480,2890,2890,2895,2890,304
|
|
20230608,124500,79443910,2895,2895,2895,2895,33
|
|
20230608,124400,79348375,2895,2895,2895,2895,0
|
|
20230608,124300,79348375,2895,2895,2895,2895,0
|
|
20230608,124200,79348375,2895,2895,2895,2895,0
|
|
20230608,124100,79348375,2895,2895,2895,2895,1
|
|
20230608,124000,79345480,2895,2895,2895,2895,0
|
|
20230608,123900,79345480,2895,2895,2895,2895,2
|
|
20230608,123800,79339690,2895,2895,2895,2895,0
|
|
20230608,123700,79339690,2895,2895,2895,2895,0
|
|
20230608,123600,79339690,2895,2895,2895,2895,0
|
|
20230608,123500,79339690,2895,2895,2895,2895,200
|
|
20230608,123400,78760690,2895,2895,2895,2895,0
|
|
20230608,123300,78760690,2895,2895,2895,2895,0
|
|
20230608,123200,78760690,2895,2895,2895,2895,0
|
|
20230608,123100,78760690,2895,2895,2895,2895,71
|
|
20230608,123000,78555145,2895,2895,2895,2895,0
|
|
20230608,122900,78555145,2895,2895,2895,2895,0
|
|
20230608,122800,78555145,2895,2895,2895,2895,0
|
|
20230608,122700,78555145,2895,2895,2895,2895,230
|
|
20230608,122600,77889295,2895,2895,2895,2895,150
|
|
20230608,122500,77455045,2900,2900,2900,2900,2
|
|
20230608,122400,77449245,2900,2900,2900,2900,0
|
|
20230608,122300,77449245,2900,2900,2900,2900,0
|
|
20230608,122200,77449245,2900,2900,2900,2900,0
|
|
20230608,122100,77449245,2900,2900,2900,2900,0
|
|
20230608,122000,77449245,2900,2900,2900,2900,87
|
|
20230608,121900,77196945,2905,2905,2905,2905,3
|
|
20230608,121800,77188230,2905,2905,2905,2905,0
|
|
20230608,121700,77188230,2905,2905,2905,2905,0
|
|
20230608,121600,77188230,2905,2900,2905,2900,36
|
|
20230608,121500,77083820,2905,2905,2905,2905,0
|
|
20230608,121400,77083820,2905,2905,2905,2905,0
|
|
20230608,121300,77083820,2905,2905,2905,2905,2
|
|
20230608,121200,77078010,2905,2905,2905,2905,0
|
|
20230608,121100,77078010,2905,2905,2905,2905,1
|
|
20230608,121000,77075105,2905,2900,2905,2900,933
|
|
20230608,120900,74369385,2900,2895,2900,2890,200
|
|
20230608,120800,73791355,2895,2895,2900,2895,4
|
|
20230608,120700,73779770,2900,2900,2900,2890,54
|
|
20230608,120600,73623670,2900,2895,2900,2890,587
|
|
20230608,120500,71925915,2900,2900,2900,2900,0
|
|
20230608,120400,71925915,2900,2900,2900,2900,0
|
|
20230608,120300,71925915,2900,2900,2900,2900,100
|
|
20230608,120200,71635915,2900,2900,2900,2900,0
|
|
20230608,120100,71635915,2900,2900,2900,2900,0
|
|
20230608,120000,71635915,2900,2900,2900,2900,0
|
|
20230608,115900,71635915,2900,2895,2900,2895,12
|
|
20230608,115800,71601165,2895,2895,2895,2895,1
|
|
20230608,115700,71598270,2900,2900,2900,2900,1
|
|
20230608,115600,71595370,2900,2900,2900,2900,52
|
|
20230608,115500,71444570,2900,2900,2900,2900,50
|
|
20230608,115400,71299570,2900,2900,2900,2900,0
|
|
20230608,115300,71299570,2900,2900,2900,2900,5
|
|
20230608,115200,71285070,2900,2900,2900,2900,0
|
|
20230608,115100,71285070,2900,2900,2900,2900,0
|
|
20230608,115000,71285070,2900,2895,2900,2895,12
|
|
20230608,114900,71250320,2900,2900,2900,2900,4
|
|
20230608,114800,71238720,2895,2895,2895,2895,0
|
|
20230608,114700,71238720,2895,2905,2905,2895,1261
|
|
20230608,114600,67588075,2905,2905,2905,2905,100
|
|
20230608,114500,67297575,2905,2905,2905,2905,0
|
|
20230608,114400,67297575,2905,2905,2905,2905,0
|
|
20230608,114300,67297575,2905,2905,2905,2895,56
|
|
20230608,114200,67135200,2905,2910,2910,2905,2
|
|
20230608,114100,67129385,2910,2900,2910,2900,421
|
|
20230608,114000,65908475,2900,2900,2900,2900,0
|
|
20230608,113900,65908475,2900,2900,2900,2900,0
|
|
20230608,113800,65908475,2900,2900,2900,2900,0
|
|
20230608,113700,65908475,2900,2900,2900,2900,90
|
|
20230608,113600,65647475,2900,2900,2900,2900,0
|
|
20230608,113500,65647475,2900,2900,2900,2900,100
|
|
20230608,113400,65357475,2900,2900,2900,2900,5
|
|
20230608,113300,65342975,2900,2900,2900,2900,30
|
|
20230608,113200,65255975,2900,2900,2900,2900,0
|
|
20230608,113100,65255975,2900,2900,2900,2900,0
|
|
20230608,113000,65255975,2900,2900,2900,2900,0
|
|
20230608,112900,65255975,2900,2900,2900,2900,0
|
|
20230608,112800,65255975,2900,2900,2900,2900,4
|
|
20230608,112700,65244375,2900,2900,2900,2900,0
|
|
20230608,112600,65244375,2900,2895,2900,2895,449
|
|
20230608,112500,63944515,2900,2900,2900,2900,479
|
|
20230608,112400,62555415,2905,2915,2915,2905,448
|
|
20230608,112300,61249935,2915,2915,2915,2915,0
|
|
20230608,112200,61249935,2915,2915,2915,2915,0
|
|
20230608,112100,61249935,2915,2915,2915,2915,0
|
|
20230608,112000,61249935,2915,2915,2915,2915,0
|
|
20230608,111900,61249935,2915,2915,2915,2915,0
|
|
20230608,111800,61249935,2915,2915,2915,2915,1
|
|
20230608,111700,61247020,2920,2920,2920,2920,0
|
|
20230608,111600,61247020,2920,2920,2920,2920,0
|
|
20230608,111500,61247020,2920,2920,2920,2920,0
|
|
20230608,111400,61247020,2920,2920,2920,2920,0
|
|
20230608,111300,61247020,2920,2920,2920,2920,1
|
|
20230608,111200,61244100,2910,2910,2910,2910,1
|
|
20230608,111100,61241190,2920,2920,2920,2920,1
|
|
20230608,111000,61238270,2920,2920,2920,2920,7
|
|
20230608,110900,61217830,2920,2920,2920,2920,0
|
|
20230608,110800,61217830,2920,2920,2920,2920,0
|
|
20230608,110700,61217830,2920,2920,2920,2920,5
|
|
20230608,110600,61203230,2920,2920,2920,2905,127
|
|
20230608,110500,60833530,2920,2920,2920,2920,4
|
|
20230608,110400,60821850,2920,2920,2920,2920,10
|
|
20230608,110300,60792650,2920,2920,2920,2920,0
|
|
20230608,110200,60792650,2920,2920,2920,2920,0
|
|
20230608,110100,60792650,2920,2920,2920,2920,0
|
|
20230608,110000,60792650,2920,2920,2920,2920,0
|
|
20230608,105900,60792650,2920,2920,2920,2920,0
|
|
20230608,105800,60792650,2920,2910,2920,2910,2
|
|
20230608,105700,60786820,2920,2920,2920,2920,0
|
|
20230608,105600,60786820,2920,2920,2920,2920,0
|
|
20230608,105500,60786820,2920,2920,2920,2920,0
|
|
20230608,105400,60786820,2920,2920,2920,2920,1
|
|
20230608,105300,60783900,2920,2920,2920,2920,0
|
|
20230608,105200,60783900,2920,2920,2920,2920,0
|
|
20230608,105100,60783900,2920,2920,2920,2920,1
|
|
20230608,105000,60780980,2920,2920,2920,2920,0
|
|
20230608,104900,60780980,2920,2910,2920,2910,19
|
|
20230608,104800,60725670,2920,2920,2920,2920,0
|
|
20230608,104700,60725670,2920,2920,2920,2920,0
|
|
20230608,104600,60725670,2920,2920,2920,2920,0
|
|
20230608,104500,60725670,2920,2920,2920,2920,0
|
|
20230608,104400,60725670,2920,2920,2920,2920,0
|
|
20230608,104300,60725670,2920,2920,2920,2920,0
|
|
20230608,104200,60725670,2920,2920,2920,2920,4
|
|
20230608,104100,60713990,2920,2920,2920,2920,0
|
|
20230608,104000,60713990,2920,2910,2920,2910,35
|
|
20230608,103900,60612120,2910,2910,2910,2910,2
|
|
20230608,103800,60606300,2905,2905,2905,2905,0
|
|
20230608,103700,60606300,2905,2905,2905,2905,7
|
|
20230608,103600,60585965,2910,2920,2920,2910,11
|
|
20230608,103500,60553875,2920,2920,2920,2900,103
|
|
20230608,103400,60254850,2915,2915,2915,2915,21
|
|
20230608,103300,60193635,2915,2915,2915,2915,5
|
|
20230608,103200,60179060,2915,2915,2915,2915,3
|
|
20230608,103100,60170315,2900,2900,2900,2900,0
|
|
20230608,103000,60170315,2900,2900,2900,2900,0
|
|
20230608,102900,60170315,2900,2900,2900,2900,0
|
|
20230608,102800,60170315,2900,2900,2900,2900,0
|
|
20230608,102700,60170315,2900,2900,2900,2900,0
|
|
20230608,102600,60170315,2900,2900,2900,2900,0
|
|
20230608,102500,60170315,2900,2900,2900,2900,0
|
|
20230608,102400,60170315,2900,2905,2905,2900,210
|
|
20230608,102300,59561215,2905,2910,2910,2905,2956
|
|
20230608,102200,50973935,2910,2910,2910,2910,2
|
|
20230608,102100,50968115,2910,2910,2910,2910,1
|
|
20230608,102000,50965205,2910,2900,2910,2900,51
|
|
20230608,101900,50817295,2905,2905,2905,2905,0
|
|
20230608,101800,50817295,2905,2905,2905,2905,210
|
|
20230608,101700,50207245,2905,2905,2905,2905,0
|
|
20230608,101600,50207245,2905,2905,2905,2905,0
|
|
20230608,101500,50207245,2905,2905,2905,2905,3
|
|
20230608,101400,50198530,2910,2910,2910,2910,0
|
|
20230608,101300,50198530,2910,2910,2910,2910,0
|
|
20230608,101200,50198530,2910,2910,2910,2910,100
|
|
20230608,101100,49907530,2910,2910,2910,2910,48
|
|
20230608,101000,49767850,2910,2910,2910,2910,2
|
|
20230608,100900,49762030,2910,2910,2910,2910,1
|
|
20230608,100800,49759120,2910,2910,2910,2910,45
|
|
20230608,100700,49628170,2910,2910,2910,2910,4
|
|
20230608,100600,49616530,2910,2910,2910,2910,0
|
|
20230608,100500,49616530,2910,2910,2910,2910,0
|
|
20230608,100400,49616530,2910,2910,2910,2910,0
|
|
20230608,100300,49616530,2910,2910,2910,2910,0
|
|
20230608,100200,49616530,2910,2910,2910,2910,0
|
|
20230608,100100,49616530,2910,2910,2910,2910,70
|
|
20230608,100000,49412830,2915,2915,2915,2915,0
|
|
20230608,095900,49412830,2915,2915,2915,2915,10
|
|
20230608,095800,49383680,2915,2915,2915,2915,0
|
|
20230608,095700,49383680,2915,2915,2915,2915,100
|
|
20230608,095600,49092180,2920,2920,2920,2920,6
|
|
20230608,095500,49074660,2900,2900,2900,2900,338
|
|
20230608,095400,48094460,2900,2900,2900,2900,0
|
|
20230608,095300,48094460,2900,2900,2900,2900,0
|
|
20230608,095200,48094460,2900,2900,2900,2900,0
|
|
20230608,095100,48094460,2900,2900,2900,2900,0
|
|
20230608,095000,48094460,2900,2900,2900,2900,0
|
|
20230608,094900,48094460,2900,2900,2900,2900,151
|
|
20230608,094800,47656560,2900,2900,2900,2900,138
|
|
20230608,094700,47256360,2910,2910,2910,2910,0
|
|
20230608,094600,47256360,2910,2910,2910,2910,0
|
|
20230608,094500,47256360,2910,2910,2910,2910,0
|
|
20230608,094400,47256360,2910,2910,2910,2910,1650
|
|
20230608,094300,42454860,2925,2925,2925,2925,0
|
|
20230608,094200,42454860,2925,2925,2925,2925,0
|
|
20230608,094100,42454860,2925,2925,2925,2925,0
|
|
20230608,094000,42454860,2925,2925,2925,2925,204
|
|
20230608,093900,41858160,2930,2930,2930,2930,0
|
|
20230608,093800,41858160,2930,2910,2930,2910,1502
|
|
20230608,093700,37470955,2910,2910,2910,2910,0
|
|
20230608,093600,37470955,2910,2910,2910,2910,13
|
|
20230608,093500,37433125,2925,2920,2925,2920,56
|
|
20230608,093400,37269580,2920,2920,2920,2920,1
|
|
20230608,093300,37266660,2910,2910,2910,2910,0
|
|
20230608,093200,37266660,2910,2915,2915,2910,12
|
|
20230608,093100,37231705,2915,2915,2915,2915,9
|
|
20230608,093000,37205470,2910,2900,2910,2900,333
|
|
20230608,092900,36238170,2900,2900,2900,2900,244
|
|
20230608,092800,35530570,2890,2890,2890,2890,0
|
|
20230608,092700,35530570,2890,2890,2890,2890,100
|
|
20230608,092600,35241570,2890,2890,2890,2890,0
|
|
20230608,092500,35241570,2890,2890,2890,2890,0
|
|
20230608,092400,35241570,2890,2890,2890,2890,300
|
|
20230608,092300,34374570,2890,2885,2890,2885,10
|
|
20230608,092200,34345695,2880,2890,2890,2880,1727
|
|
20230608,092100,29360210,2895,2895,2895,2895,234
|
|
20230608,092000,28682780,2895,2890,2895,2890,200
|
|
20230608,091900,28104030,2890,2890,2890,2890,300
|
|
20230608,091800,27237030,2885,2885,2885,2885,50
|
|
20230608,091700,27092780,2885,2900,2900,2885,35
|
|
20230608,091600,26991730,2900,2880,2900,2880,92
|
|
20230608,091500,26725730,2880,2895,2895,2880,1300
|
|
20230608,091400,22967035,2900,2900,2900,2900,318
|
|
20230608,091300,22044835,2900,2900,2900,2900,155
|
|
20230608,091200,21595335,2905,2905,2905,2905,30
|
|
20230608,091100,21508185,2905,2905,2905,2905,0
|
|
20230608,091000,21508185,2905,2910,2910,2905,914
|
|
20230608,090900,18848695,2910,2910,2910,2910,393
|
|
20230608,090800,17705065,2910,2910,2910,2910,5
|
|
20230608,090700,17690515,2910,2910,2910,2910,1
|
|
20230608,090600,17687605,2895,2910,2910,2895,307
|
|
20230608,090500,16798165,2905,2915,2915,2905,372
|
|
20230608,090400,15717335,2915,2915,2915,2915,0
|
|
20230608,090300,15717335,2915,2915,2915,2915,0
|
|
20230608,090200,15717335,2915,2915,2915,2915,64
|
|
20230608,090100,15530775,2915,2920,2920,2915,600
|
|
20230608,090000,13781275,2920,2925,2925,2920,4712
|