651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,194800,213096985,2660,2660,2660,2660,772
|
|
20230626,194700,213096985,2660,2660,2660,2660,0
|
|
20230626,194600,213096985,2660,2660,2660,2660,0
|
|
20230626,194500,213096985,2660,2660,2660,2660,0
|
|
20230626,194400,213096985,2660,2660,2660,2660,0
|
|
20230626,194300,213096985,2660,2660,2660,2660,0
|
|
20230626,194200,213096985,2660,2660,2660,2660,0
|
|
20230626,194100,213096985,2660,2660,2660,2660,0
|
|
20230626,194000,213096985,2660,2660,2660,2660,0
|
|
20230626,193900,213096985,2660,2660,2660,2660,0
|
|
20230626,193800,213096985,2660,2660,2660,2660,0
|
|
20230626,193700,213096985,2660,2660,2660,2660,0
|
|
20230626,193600,213096985,2660,2660,2660,2660,0
|
|
20230626,193500,213096985,2660,2660,2660,2660,0
|
|
20230626,193400,213096985,2660,2660,2660,2660,0
|
|
20230626,193300,213096985,2660,2660,2660,2660,0
|
|
20230626,193200,213096985,2660,2660,2660,2660,0
|
|
20230626,193100,213096985,2660,2660,2660,2660,0
|
|
20230626,193000,213096985,2660,2660,2660,2660,0
|
|
20230626,192900,213096985,2660,2660,2660,2660,0
|
|
20230626,192800,213096985,2660,2660,2660,2660,0
|
|
20230626,192700,213096985,2660,2660,2660,2660,0
|
|
20230626,192600,213096985,2660,2660,2660,2660,0
|
|
20230626,192500,213096985,2660,2660,2660,2660,0
|
|
20230626,192400,213096985,2660,2660,2660,2660,0
|
|
20230626,192300,213096985,2660,2660,2660,2660,0
|
|
20230626,192200,213096985,2660,2660,2660,2660,0
|
|
20230626,192100,213096985,2660,2660,2660,2660,0
|
|
20230626,192000,213096985,2660,2660,2660,2660,0
|
|
20230626,191900,213096985,2660,2660,2660,2660,0
|
|
20230626,191800,213096985,2660,2660,2660,2660,772
|
|
20230626,191700,213096985,2660,2660,2660,2660,0
|
|
20230626,191600,213096985,2660,2660,2660,2660,0
|
|
20230626,191500,213096985,2660,2660,2660,2660,0
|
|
20230626,191400,213096985,2660,2660,2660,2660,0
|
|
20230626,191300,213096985,2660,2660,2660,2660,0
|
|
20230626,191200,213096985,2660,2660,2660,2660,0
|
|
20230626,191100,213096985,2660,2660,2660,2660,0
|
|
20230626,191000,213096985,2660,2660,2660,2660,0
|
|
20230626,190900,213096985,2660,2660,2660,2660,0
|
|
20230626,190800,213096985,2660,2660,2660,2660,0
|
|
20230626,190700,213096985,2660,2660,2660,2660,0
|
|
20230626,190600,213096985,2660,2660,2660,2660,0
|
|
20230626,190500,213096985,2660,2660,2660,2660,0
|
|
20230626,190400,213096985,2660,2660,2660,2660,0
|
|
20230626,190300,213096985,2660,2660,2660,2660,0
|
|
20230626,190200,213096985,2660,2660,2660,2660,0
|
|
20230626,190100,213096985,2660,2660,2660,2660,0
|
|
20230626,190000,213096985,2660,2660,2660,2660,0
|
|
20230626,185900,213096985,2660,2660,2660,2660,0
|
|
20230626,185800,213096985,2660,2660,2660,2660,0
|
|
20230626,185700,213096985,2660,2660,2660,2660,0
|
|
20230626,185600,213096985,2660,2660,2660,2660,0
|
|
20230626,185500,213096985,2660,2660,2660,2660,0
|
|
20230626,185400,213096985,2660,2660,2660,2660,0
|
|
20230626,185300,213096985,2660,2660,2660,2660,0
|
|
20230626,185200,213096985,2660,2660,2660,2660,0
|
|
20230626,185100,213096985,2660,2660,2660,2660,0
|
|
20230626,185000,213096985,2660,2660,2660,2660,0
|
|
20230626,184900,213096985,2660,2660,2660,2660,0
|
|
20230626,184800,213096985,2660,2660,2660,2660,772
|
|
20230626,184700,213096985,2660,2660,2660,2660,0
|
|
20230626,184600,213096985,2660,2660,2660,2660,0
|
|
20230626,184500,213096985,2660,2660,2660,2660,0
|
|
20230626,184400,213096985,2660,2660,2660,2660,0
|
|
20230626,184300,213096985,2660,2660,2660,2660,0
|
|
20230626,184200,213096985,2660,2660,2660,2660,0
|
|
20230626,184100,213096985,2660,2660,2660,2660,0
|
|
20230626,184000,213096985,2660,2660,2660,2660,0
|
|
20230626,183900,213096985,2660,2660,2660,2660,0
|
|
20230626,183800,213096985,2660,2660,2660,2660,0
|
|
20230626,183700,213096985,2660,2660,2660,2660,0
|
|
20230626,183600,213096985,2660,2660,2660,2660,0
|
|
20230626,183500,213096985,2660,2660,2660,2660,0
|
|
20230626,183400,213096985,2660,2660,2660,2660,0
|
|
20230626,183300,213096985,2660,2660,2660,2660,0
|
|
20230626,183200,213096985,2660,2660,2660,2660,0
|
|
20230626,183100,213096985,2660,2660,2660,2660,0
|
|
20230626,183000,213096985,2660,2660,2660,2660,0
|
|
20230626,182900,213096985,2660,2660,2660,2660,0
|
|
20230626,182800,213096985,2660,2660,2660,2660,0
|
|
20230626,182700,213096985,2660,2660,2660,2660,0
|
|
20230626,182600,213096985,2660,2660,2660,2660,0
|
|
20230626,182500,213096985,2660,2660,2660,2660,0
|
|
20230626,182400,213096985,2660,2660,2660,2660,0
|
|
20230626,182300,213096985,2660,2660,2660,2660,0
|
|
20230626,182200,213096985,2660,2660,2660,2660,0
|
|
20230626,182100,213096985,2660,2660,2660,2660,0
|
|
20230626,182000,213096985,2660,2660,2660,2660,0
|
|
20230626,181900,213096985,2660,2660,2660,2660,0
|
|
20230626,181800,213096985,2660,2660,2660,2660,772
|
|
20230626,181700,213096985,2660,2660,2660,2660,0
|
|
20230626,181600,213096985,2660,2660,2660,2660,0
|
|
20230626,181500,213096985,2660,2660,2660,2660,0
|
|
20230626,181400,213096985,2660,2660,2660,2660,0
|
|
20230626,181300,213096985,2660,2660,2660,2660,0
|
|
20230626,181200,213096985,2660,2660,2660,2660,0
|
|
20230626,181100,213096985,2660,2660,2660,2660,0
|
|
20230626,181000,213096985,2660,2660,2660,2660,0
|
|
20230626,180900,213096985,2660,2660,2660,2660,0
|
|
20230626,180800,213096985,2660,2660,2660,2660,0
|
|
20230626,180700,213096985,2660,2660,2660,2660,0
|
|
20230626,180600,213096985,2660,2660,2660,2660,0
|
|
20230626,180500,213096985,2660,2660,2660,2660,0
|
|
20230626,180400,213096985,2660,2660,2660,2660,0
|
|
20230626,180300,213096985,2660,2660,2660,2660,0
|
|
20230626,180200,213096985,2660,2660,2660,2660,0
|
|
20230626,180100,213096985,2660,2660,2660,2660,0
|
|
20230626,180000,213096985,2660,2660,2660,2660,0
|
|
20230626,175900,213096985,2660,2660,2660,2660,0
|
|
20230626,175800,213096985,2660,2660,2660,2660,0
|
|
20230626,175700,213096985,2660,2660,2660,2660,0
|
|
20230626,175600,213096985,2660,2660,2660,2660,0
|
|
20230626,175500,213096985,2660,2660,2660,2660,0
|
|
20230626,175400,213096985,2660,2660,2660,2660,0
|
|
20230626,175300,213096985,2660,2660,2660,2660,0
|
|
20230626,175200,213096985,2660,2660,2660,2660,0
|
|
20230626,175100,213096985,2660,2660,2660,2660,0
|
|
20230626,175000,213096985,2660,2660,2660,2660,0
|
|
20230626,174900,213096985,2660,2660,2660,2660,0
|
|
20230626,174800,213096985,2660,2660,2660,2660,772
|
|
20230626,174700,213096985,2660,2660,2660,2660,0
|
|
20230626,174600,213096985,2660,2660,2660,2660,0
|
|
20230626,174500,213096985,2660,2660,2660,2660,0
|
|
20230626,174400,213096985,2660,2660,2660,2660,0
|
|
20230626,174300,213096985,2660,2660,2660,2660,0
|
|
20230626,174200,213096985,2660,2660,2660,2660,0
|
|
20230626,174100,213096985,2660,2660,2660,2660,0
|
|
20230626,174000,213096985,2660,2660,2660,2660,0
|
|
20230626,173900,213096985,2660,2660,2660,2660,0
|
|
20230626,173800,213096985,2660,2660,2660,2660,0
|
|
20230626,173700,213096985,2660,2660,2660,2660,0
|
|
20230626,173600,213096985,2660,2660,2660,2660,0
|
|
20230626,173500,213096985,2660,2660,2660,2660,0
|
|
20230626,173400,213096985,2660,2660,2660,2660,0
|
|
20230626,173300,213096985,2660,2660,2660,2660,0
|
|
20230626,173200,213096985,2660,2660,2660,2660,0
|
|
20230626,173100,213096985,2660,2660,2660,2660,0
|
|
20230626,173000,213096985,2660,2660,2660,2660,0
|
|
20230626,172900,213096985,2660,2660,2660,2660,0
|
|
20230626,172800,213096985,2660,2660,2660,2660,0
|
|
20230626,172700,213096985,2660,2660,2660,2660,0
|
|
20230626,172600,213096985,2660,2660,2660,2660,0
|
|
20230626,172500,213096985,2660,2660,2660,2660,0
|
|
20230626,172400,213096985,2660,2660,2660,2660,0
|
|
20230626,172300,213096985,2660,2660,2660,2660,0
|
|
20230626,172200,213096985,2660,2660,2660,2660,0
|
|
20230626,172100,213096985,2660,2660,2660,2660,0
|
|
20230626,172000,213096985,2660,2660,2660,2660,0
|
|
20230626,171900,213096985,2660,2660,2660,2660,0
|
|
20230626,171800,213096985,2660,2660,2660,2660,772
|
|
20230626,171700,213096985,2660,2660,2660,2660,0
|
|
20230626,171600,213096985,2660,2660,2660,2660,0
|
|
20230626,171500,213096985,2660,2660,2660,2660,0
|
|
20230626,171400,213096985,2660,2660,2660,2660,0
|
|
20230626,171300,213096985,2660,2660,2660,2660,0
|
|
20230626,171200,213096985,2660,2660,2660,2660,0
|
|
20230626,171100,213096985,2660,2660,2660,2660,0
|
|
20230626,171000,213096985,2660,2660,2660,2660,0
|
|
20230626,170900,213096985,2660,2660,2660,2660,0
|
|
20230626,170800,213096985,2660,2660,2660,2660,0
|
|
20230626,170700,213096985,2660,2660,2660,2660,0
|
|
20230626,170600,213096985,2660,2660,2660,2660,0
|
|
20230626,170500,213096985,2660,2660,2660,2660,0
|
|
20230626,170400,213096985,2660,2660,2660,2660,0
|
|
20230626,170300,213096985,2660,2660,2660,2660,0
|
|
20230626,170200,213096985,2660,2660,2660,2660,0
|
|
20230626,170100,213096985,2660,2660,2660,2660,0
|
|
20230626,170000,213096985,2660,2660,2660,2660,0
|
|
20230626,165900,213096985,2660,2660,2660,2660,0
|
|
20230626,165800,213096985,2660,2660,2660,2660,0
|
|
20230626,165700,213096985,2660,2660,2660,2660,0
|
|
20230626,165600,213096985,2660,2660,2660,2660,0
|
|
20230626,165500,213096985,2660,2660,2660,2660,0
|
|
20230626,165400,213096985,2660,2660,2660,2660,0
|
|
20230626,165300,213096985,2660,2660,2660,2660,0
|
|
20230626,165200,213096985,2660,2660,2660,2660,0
|
|
20230626,165100,213096985,2660,2660,2660,2660,0
|
|
20230626,165000,213096985,2660,2660,2660,2660,0
|
|
20230626,164900,213096985,2660,2660,2660,2660,0
|
|
20230626,164800,213096985,2660,2660,2660,2660,772
|
|
20230626,164700,213096985,2660,2660,2660,2660,0
|
|
20230626,164600,213096985,2660,2660,2660,2660,0
|
|
20230626,164500,213096985,2660,2660,2660,2660,0
|
|
20230626,164400,213096985,2660,2660,2660,2660,0
|
|
20230626,164300,213096985,2660,2660,2660,2660,0
|
|
20230626,164200,213096985,2660,2660,2660,2660,0
|
|
20230626,164100,213096985,2660,2660,2660,2660,0
|
|
20230626,164000,213096985,2660,2660,2660,2660,0
|
|
20230626,163900,213096985,2660,2660,2660,2660,0
|
|
20230626,163800,213096985,2660,2660,2660,2660,0
|
|
20230626,163700,213096985,2660,2660,2660,2660,0
|
|
20230626,163600,213096985,2660,2660,2660,2660,0
|
|
20230626,163500,213096985,2660,2660,2660,2660,0
|
|
20230626,163400,213096985,2660,2660,2660,2660,0
|
|
20230626,163300,213096985,2660,2660,2660,2660,0
|
|
20230626,163200,213096985,2660,2660,2660,2660,0
|
|
20230626,163100,213096985,2660,2660,2660,2660,0
|
|
20230626,163000,213096985,2660,2660,2660,2660,0
|
|
20230626,162900,213096985,2660,2660,2660,2660,0
|
|
20230626,162800,213096985,2660,2660,2660,2660,0
|
|
20230626,162700,213096985,2660,2660,2660,2660,0
|
|
20230626,162600,213096985,2660,2660,2660,2660,0
|
|
20230626,162500,213096985,2660,2660,2660,2660,0
|
|
20230626,162400,213096985,2660,2660,2660,2660,0
|
|
20230626,162300,213096985,2660,2660,2660,2660,0
|
|
20230626,162200,213096985,2660,2660,2660,2660,0
|
|
20230626,162100,213096985,2660,2660,2660,2660,0
|
|
20230626,162000,213096985,2660,2660,2660,2660,0
|
|
20230626,161900,213096985,2660,2660,2660,2660,0
|
|
20230626,161800,213096985,2660,2660,2660,2660,772
|
|
20230626,161700,213096985,2660,2660,2660,2660,0
|
|
20230626,161600,213096985,2660,2660,2660,2660,0
|
|
20230626,161500,213096985,2660,2660,2660,2660,0
|
|
20230626,161400,213096985,2660,2660,2660,2660,0
|
|
20230626,161300,213096985,2660,2660,2660,2660,0
|
|
20230626,161200,213096985,2660,2660,2660,2660,0
|
|
20230626,161100,213096985,2660,2660,2660,2660,0
|
|
20230626,161000,213096985,2660,2660,2660,2660,0
|
|
20230626,160900,213096985,2660,2660,2660,2660,0
|
|
20230626,160800,213096985,2660,2660,2660,2660,0
|
|
20230626,160700,213096985,2660,2660,2660,2660,0
|
|
20230626,160600,213096985,2660,2660,2660,2660,0
|
|
20230626,160500,213096985,2660,2660,2660,2660,0
|
|
20230626,160400,213096985,2660,2660,2660,2660,0
|
|
20230626,160300,213096985,2660,2660,2660,2660,0
|
|
20230626,160200,213096985,2660,2660,2660,2660,0
|
|
20230626,160100,213096985,2660,2660,2660,2660,0
|
|
20230626,160000,213096985,2660,2660,2660,2660,0
|
|
20230626,155900,213096985,2660,2660,2660,2660,0
|
|
20230626,155800,213096985,2660,2660,2660,2660,0
|
|
20230626,155700,213096985,2660,2660,2660,2660,0
|
|
20230626,155600,213096985,2660,2660,2660,2660,0
|
|
20230626,155500,213096985,2660,2660,2660,2660,0
|
|
20230626,155400,213096985,2660,2660,2660,2660,0
|
|
20230626,155300,213096985,2660,2660,2660,2660,0
|
|
20230626,155200,213096985,2660,2660,2660,2660,0
|
|
20230626,155100,213096985,2660,2660,2660,2660,0
|
|
20230626,155000,213096985,2660,2660,2660,2660,0
|
|
20230626,154900,213096985,2660,2660,2660,2660,0
|
|
20230626,154800,213096985,2660,2660,2660,2660,772
|
|
20230626,154700,213096985,2660,2660,2660,2660,0
|
|
20230626,154600,213096985,2660,2660,2660,2660,0
|
|
20230626,154500,213096985,2660,2660,2660,2660,0
|
|
20230626,154400,213096985,2660,2660,2660,2660,0
|
|
20230626,154300,213096985,2660,2660,2660,2660,0
|
|
20230626,154200,213096985,2660,2660,2660,2660,0
|
|
20230626,154100,213096985,2660,2660,2660,2660,0
|
|
20230626,154000,213096985,2660,2660,2660,2660,0
|
|
20230626,153900,213096985,2660,2660,2660,2660,0
|
|
20230626,153800,213096985,2660,2660,2660,2660,0
|
|
20230626,153700,213096985,2660,2660,2660,2660,0
|
|
20230626,153600,213096985,2660,2660,2660,2660,0
|
|
20230626,153500,213096985,2660,2660,2660,2660,0
|
|
20230626,153400,213096985,2660,2660,2660,2660,0
|
|
20230626,153300,213096985,2660,2660,2660,2660,0
|
|
20230626,153200,213096985,2660,2660,2660,2660,0
|
|
20230626,153100,213096985,2660,2660,2660,2660,0
|
|
20230626,153000,213096985,2660,2660,2660,2660,772
|
|
20230626,152900,211043465,2650,2650,2650,2650,0
|
|
20230626,152800,211043465,2650,2650,2650,2650,0
|
|
20230626,152700,211043465,2650,2650,2650,2650,0
|
|
20230626,152600,211043465,2650,2650,2650,2650,0
|
|
20230626,152500,211043465,2650,2650,2650,2650,0
|
|
20230626,152400,211043465,2650,2650,2650,2650,0
|
|
20230626,152300,211043465,2650,2650,2650,2650,0
|
|
20230626,152200,211043465,2650,2650,2650,2650,0
|
|
20230626,152100,211043465,2650,2650,2650,2650,0
|
|
20230626,152000,211043465,2650,2650,2650,2650,0
|
|
20230626,151900,211043465,2650,2635,2650,2635,189
|
|
20230626,151800,210543150,2645,2635,2645,2635,5
|
|
20230626,151700,210529965,2635,2635,2635,2635,0
|
|
20230626,151600,210529965,2635,2635,2635,2635,8
|
|
20230626,151500,210508885,2645,2645,2645,2635,1603
|
|
20230626,151400,206284870,2645,2645,2645,2645,10
|
|
20230626,151300,206258420,2650,2650,2650,2650,1
|
|
20230626,151200,206255770,2650,2650,2650,2650,10
|
|
20230626,151100,206229270,2650,2650,2650,2650,1
|
|
20230626,151000,206226620,2640,2640,2640,2640,22
|
|
20230626,150900,206168540,2640,2640,2640,2640,0
|
|
20230626,150800,206168540,2640,2640,2640,2640,0
|
|
20230626,150700,206168540,2640,2640,2640,2640,0
|
|
20230626,150600,206168540,2640,2645,2645,2640,1000
|
|
20230626,150500,203528510,2650,2650,2650,2650,1
|
|
20230626,150400,203525860,2650,2650,2650,2650,885
|
|
20230626,150300,201180610,2645,2650,2650,2645,1011
|
|
20230626,150200,198506460,2650,2640,2650,2630,1321
|
|
20230626,150100,195030730,2650,2650,2650,2650,0
|
|
20230626,150000,195030730,2650,2650,2650,2650,0
|
|
20230626,145900,195030730,2650,2650,2650,2650,0
|
|
20230626,145800,195030730,2650,2650,2650,2650,0
|
|
20230626,145700,195030730,2650,2650,2650,2650,0
|
|
20230626,145600,195030730,2650,2650,2650,2650,0
|
|
20230626,145500,195030730,2650,2650,2650,2650,0
|
|
20230626,145400,195030730,2650,2650,2650,2650,0
|
|
20230626,145300,195030730,2650,2645,2650,2635,3136
|
|
20230626,145200,186759540,2650,2650,2650,2650,10
|
|
20230626,145100,186733040,2650,2650,2650,2650,11
|
|
20230626,145000,186703890,2650,2650,2650,2650,330
|
|
20230626,144900,185829390,2650,2650,2650,2650,0
|
|
20230626,144800,185829390,2650,2640,2650,2640,401
|
|
20230626,144700,184770740,2650,2650,2650,2650,0
|
|
20230626,144600,184770740,2650,2650,2650,2640,5
|
|
20230626,144500,184757520,2645,2645,2645,2645,83
|
|
20230626,144400,184537985,2650,2650,2650,2650,5
|
|
20230626,144300,184524735,2650,2650,2650,2650,431
|
|
20230626,144200,183382585,2650,2650,2650,2650,0
|
|
20230626,144100,183382585,2650,2650,2650,2650,0
|
|
20230626,144000,183382585,2650,2650,2650,2650,59
|
|
20230626,143900,183226235,2650,2650,2650,2650,346
|
|
20230626,143800,182309335,2650,2650,2650,2650,900
|
|
20230626,143700,179924335,2650,2650,2650,2650,1
|
|
20230626,143600,179921685,2650,2650,2650,2650,8
|
|
20230626,143500,179900485,2650,2650,2650,2650,0
|
|
20230626,143400,179900485,2650,2640,2650,2640,65
|
|
20230626,143300,179728835,2650,2650,2650,2650,0
|
|
20230626,143200,179728835,2650,2650,2650,2650,560
|
|
20230626,143100,178244835,2650,2650,2650,2650,1
|
|
20230626,143000,178242185,2645,2645,2650,2645,391
|
|
20230626,142900,177206540,2650,2650,2650,2650,0
|
|
20230626,142800,177206540,2650,2650,2650,2650,0
|
|
20230626,142700,177206540,2650,2650,2650,2650,0
|
|
20230626,142600,177206540,2650,2650,2650,2650,0
|
|
20230626,142500,177206540,2650,2650,2650,2650,0
|
|
20230626,142400,177206540,2650,2650,2650,2650,0
|
|
20230626,142300,177206540,2650,2645,2650,2645,2
|
|
20230626,142200,177201245,2650,2650,2650,2650,0
|
|
20230626,142100,177201245,2650,2650,2650,2650,30
|
|
20230626,142000,177121745,2650,2650,2650,2650,0
|
|
20230626,141900,177121745,2650,2650,2650,2650,0
|
|
20230626,141800,177121745,2650,2650,2650,2650,0
|
|
20230626,141700,177121745,2650,2650,2650,2650,1
|
|
20230626,141600,177119095,2650,2650,2650,2650,0
|
|
20230626,141500,177119095,2650,2650,2650,2650,0
|
|
20230626,141400,177119095,2650,2650,2650,2650,0
|
|
20230626,141300,177119095,2650,2650,2650,2650,0
|
|
20230626,141200,177119095,2650,2650,2650,2650,500
|
|
20230626,141100,175794095,2650,2650,2650,2650,0
|
|
20230626,141000,175794095,2650,2650,2650,2650,0
|
|
20230626,140900,175794095,2650,2650,2650,2650,0
|
|
20230626,140800,175794095,2650,2650,2650,2650,0
|
|
20230626,140700,175794095,2650,2650,2650,2650,0
|
|
20230626,140600,175794095,2650,2650,2650,2650,0
|
|
20230626,140500,175794095,2650,2650,2650,2650,0
|
|
20230626,140400,175794095,2650,2650,2650,2650,1
|
|
20230626,140300,175791445,2645,2650,2650,2645,39
|
|
20230626,140200,175688200,2650,2645,2650,2645,451
|
|
20230626,140100,174495300,2645,2645,2645,2645,0
|
|
20230626,140000,174495300,2645,2645,2645,2645,0
|
|
20230626,135900,174495300,2645,2645,2645,2645,15
|
|
20230626,135800,174455625,2655,2655,2655,2655,0
|
|
20230626,135700,174455625,2655,2655,2655,2655,0
|
|
20230626,135600,174455625,2655,2655,2655,2655,0
|
|
20230626,135500,174455625,2655,2655,2655,2655,0
|
|
20230626,135400,174455625,2655,2655,2655,2655,0
|
|
20230626,135300,174455625,2655,2640,2655,2640,276
|
|
20230626,135200,173724200,2645,2640,2645,2640,103
|
|
20230626,135100,173452210,2640,2640,2640,2640,40
|
|
20230626,135000,173346610,2640,2630,2640,2630,601
|
|
20230626,134900,171765970,2630,2630,2630,2630,0
|
|
20230626,134800,171765970,2630,2630,2630,2630,0
|
|
20230626,134700,171765970,2630,2630,2630,2630,0
|
|
20230626,134600,171765970,2630,2630,2630,2630,0
|
|
20230626,134500,171765970,2630,2630,2630,2630,0
|
|
20230626,134400,171765970,2630,2630,2630,2630,0
|
|
20230626,134300,171765970,2630,2630,2630,2630,450
|
|
20230626,134200,170582470,2630,2640,2640,2630,1010
|
|
20230626,134100,167926070,2640,2640,2640,2640,0
|
|
20230626,134000,167926070,2640,2640,2640,2640,0
|
|
20230626,133900,167926070,2640,2640,2640,2640,0
|
|
20230626,133800,167926070,2640,2640,2640,2640,0
|
|
20230626,133700,167926070,2640,2640,2640,2640,0
|
|
20230626,133600,167926070,2640,2640,2640,2640,2
|
|
20230626,133500,167920790,2630,2635,2635,2630,105
|
|
20230626,133400,167644635,2640,2640,2640,2640,0
|
|
20230626,133300,167644635,2640,2640,2640,2640,5
|
|
20230626,133200,167631435,2645,2645,2645,2645,1
|
|
20230626,133100,167628790,2645,2645,2645,2645,0
|
|
20230626,133000,167628790,2645,2645,2645,2645,0
|
|
20230626,132900,167628790,2645,2640,2645,2640,31
|
|
20230626,132800,167546935,2640,2640,2640,2640,9
|
|
20230626,132700,167523175,2640,2640,2640,2640,0
|
|
20230626,132600,167523175,2640,2640,2640,2640,10
|
|
20230626,132500,167496775,2645,2645,2645,2645,0
|
|
20230626,132400,167496775,2645,2645,2645,2645,0
|
|
20230626,132300,167496775,2645,2655,2655,2625,9309
|
|
20230626,132200,143023995,2665,2655,2665,2625,7223
|
|
20230626,132100,123984080,2665,2665,2665,2665,1
|
|
20230626,132000,123981415,2660,2660,2660,2660,14
|
|
20230626,131900,123944175,2665,2665,2665,2665,0
|
|
20230626,131800,123944175,2665,2665,2665,2665,0
|
|
20230626,131700,123944175,2665,2665,2665,2665,0
|
|
20230626,131600,123944175,2665,2655,2665,2655,1238
|
|
20230626,131500,120655765,2660,2660,2660,2660,0
|
|
20230626,131400,120655765,2660,2660,2660,2660,0
|
|
20230626,131300,120655765,2660,2660,2660,2660,0
|
|
20230626,131200,120655765,2660,2660,2660,2660,0
|
|
20230626,131100,120655765,2660,2660,2660,2660,0
|
|
20230626,131000,120655765,2660,2660,2660,2660,0
|
|
20230626,130900,120655765,2660,2660,2660,2660,37
|
|
20230626,130800,120557345,2660,2660,2660,2660,0
|
|
20230626,130700,120557345,2660,2660,2660,2660,0
|
|
20230626,130600,120557345,2660,2660,2660,2660,0
|
|
20230626,130500,120557345,2660,2660,2660,2660,0
|
|
20230626,130400,120557345,2660,2660,2660,2660,0
|
|
20230626,130300,120557345,2660,2660,2660,2660,0
|
|
20230626,130200,120557345,2660,2660,2660,2660,28
|
|
20230626,130100,120482865,2665,2665,2665,2665,0
|
|
20230626,130000,120482865,2665,2665,2665,2665,14
|
|
20230626,125900,120445555,2665,2665,2665,2660,541
|
|
20230626,125800,119006290,2665,2665,2665,2665,0
|
|
20230626,125700,119006290,2665,2665,2665,2665,0
|
|
20230626,125600,119006290,2665,2665,2665,2665,0
|
|
20230626,125500,119006290,2665,2665,2665,2665,0
|
|
20230626,125400,119006290,2665,2660,2665,2660,3
|
|
20230626,125300,118998305,2665,2665,2665,2665,0
|
|
20230626,125200,118998305,2665,2665,2665,2665,0
|
|
20230626,125100,118998305,2665,2665,2665,2665,10
|
|
20230626,125000,118971655,2665,2665,2665,2665,0
|
|
20230626,124900,118971655,2665,2665,2665,2665,0
|
|
20230626,124800,118971655,2665,2665,2665,2665,2
|
|
20230626,124700,118966325,2665,2660,2665,2655,122
|
|
20230626,124600,118642285,2660,2660,2660,2660,46
|
|
20230626,124500,118519925,2660,2660,2660,2660,0
|
|
20230626,124400,118519925,2660,2660,2660,2660,0
|
|
20230626,124300,118519925,2660,2660,2660,2660,0
|
|
20230626,124200,118519925,2660,2660,2660,2660,2
|
|
20230626,124100,118514605,2660,2660,2660,2660,110
|
|
20230626,124000,118222005,2655,2655,2655,2655,1651
|
|
20230626,123900,113838600,2655,2655,2655,2655,100
|
|
20230626,123800,113573100,2660,2660,2660,2660,0
|
|
20230626,123700,113573100,2660,2660,2660,2660,0
|
|
20230626,123600,113573100,2660,2660,2660,2660,2
|
|
20230626,123500,113567780,2660,2660,2660,2660,0
|
|
20230626,123400,113567780,2660,2660,2660,2660,20
|
|
20230626,123300,113514580,2660,2660,2660,2660,0
|
|
20230626,123200,113514580,2660,2660,2660,2660,0
|
|
20230626,123100,113514580,2660,2660,2660,2660,0
|
|
20230626,123000,113514580,2660,2660,2660,2660,0
|
|
20230626,122900,113514580,2660,2660,2660,2660,0
|
|
20230626,122800,113514580,2660,2660,2660,2660,0
|
|
20230626,122700,113514580,2660,2660,2660,2660,10
|
|
20230626,122600,113487980,2660,2660,2660,2660,0
|
|
20230626,122500,113487980,2660,2660,2660,2660,851
|
|
20230626,122400,111224320,2660,2660,2660,2660,102
|
|
20230626,122300,110953000,2660,2660,2660,2660,5
|
|
20230626,122200,110939700,2660,2660,2660,2660,0
|
|
20230626,122100,110939700,2660,2660,2660,2660,1
|
|
20230626,122000,110937040,2665,2665,2665,2665,0
|
|
20230626,121900,110937040,2665,2665,2665,2665,0
|
|
20230626,121800,110937040,2665,2665,2665,2665,0
|
|
20230626,121700,110937040,2665,2665,2665,2665,0
|
|
20230626,121600,110937040,2665,2665,2665,2665,0
|
|
20230626,121500,110937040,2665,2665,2665,2665,0
|
|
20230626,121400,110937040,2665,2665,2665,2665,1
|
|
20230626,121300,110934375,2665,2665,2665,2665,0
|
|
20230626,121200,110934375,2665,2665,2665,2665,0
|
|
20230626,121100,110934375,2665,2660,2665,2655,2733
|
|
20230626,121000,103677645,2665,2665,2665,2665,0
|
|
20230626,120900,103677645,2665,2665,2665,2665,0
|
|
20230626,120800,103677645,2665,2665,2665,2665,0
|
|
20230626,120700,103677645,2665,2665,2665,2665,0
|
|
20230626,120600,103677645,2665,2665,2665,2665,0
|
|
20230626,120500,103677645,2665,2665,2665,2665,35
|
|
20230626,120400,103584370,2660,2660,2660,2660,0
|
|
20230626,120300,103584370,2660,2660,2660,2660,0
|
|
20230626,120200,103584370,2660,2660,2660,2660,0
|
|
20230626,120100,103584370,2660,2660,2660,2660,0
|
|
20230626,120000,103584370,2660,2660,2660,2660,0
|
|
20230626,115900,103584370,2660,2660,2660,2660,589
|
|
20230626,115800,102017630,2665,2665,2665,2665,0
|
|
20230626,115700,102017630,2665,2665,2665,2665,0
|
|
20230626,115600,102017630,2665,2665,2665,2665,23
|
|
20230626,115500,101956335,2660,2660,2660,2660,0
|
|
20230626,115400,101956335,2660,2660,2660,2660,50
|
|
20230626,115300,101823335,2660,2660,2660,2660,120
|
|
20230626,115200,101504135,2660,2660,2660,2660,0
|
|
20230626,115100,101504135,2660,2660,2660,2660,12
|
|
20230626,115000,101472215,2660,2660,2660,2660,300
|
|
20230626,114900,100674215,2665,2665,2665,2665,0
|
|
20230626,114800,100674215,2665,2665,2665,2665,0
|
|
20230626,114700,100674215,2665,2665,2665,2665,10
|
|
20230626,114600,100647565,2665,2665,2665,2665,293
|
|
20230626,114500,99866720,2665,2660,2665,2660,107
|
|
20230626,114400,99582095,2660,2660,2660,2660,9
|
|
20230626,114300,99558155,2660,2660,2660,2660,1000
|
|
20230626,114200,96898155,2665,2665,2665,2665,100
|
|
20230626,114100,96631655,2665,2665,2665,2665,0
|
|
20230626,114000,96631655,2665,2665,2665,2665,0
|
|
20230626,113900,96631655,2665,2665,2665,2665,0
|
|
20230626,113800,96631655,2665,2665,2665,2665,10
|
|
20230626,113700,96605005,2665,2665,2665,2665,200
|
|
20230626,113600,96072005,2665,2665,2665,2665,0
|
|
20230626,113500,96072005,2665,2665,2665,2665,613
|
|
20230626,113400,94438360,2665,2665,2665,2665,100
|
|
20230626,113300,94171860,2665,2665,2665,2665,433
|
|
20230626,113200,93017915,2665,2665,2665,2665,100
|
|
20230626,113100,92751415,2665,2665,2665,2665,0
|
|
20230626,113000,92751415,2665,2665,2665,2665,1
|
|
20230626,112900,92748750,2660,2660,2660,2660,1
|
|
20230626,112800,92746090,2660,2660,2660,2660,0
|
|
20230626,112700,92746090,2660,2655,2660,2655,7171
|
|
20230626,112600,73706585,2655,2655,2655,2655,0
|
|
20230626,112500,73706585,2655,2655,2655,2655,0
|
|
20230626,112400,73706585,2655,2655,2655,2655,0
|
|
20230626,112300,73706585,2655,2655,2655,2655,0
|
|
20230626,112200,73706585,2655,2650,2655,2650,3
|
|
20230626,112100,73698625,2655,2650,2655,2650,2
|
|
20230626,112000,73693320,2655,2655,2655,2655,3501
|
|
20230626,111900,64398165,2655,2655,2655,2655,0
|
|
20230626,111800,64398165,2655,2655,2655,2655,0
|
|
20230626,111700,64398165,2655,2655,2655,2655,0
|
|
20230626,111600,64398165,2655,2655,2655,2655,21
|
|
20230626,111500,64342410,2655,2655,2655,2655,0
|
|
20230626,111400,64342410,2655,2655,2655,2655,100
|
|
20230626,111300,64076910,2650,2650,2650,2650,17
|
|
20230626,111200,64031860,2655,2655,2655,2655,0
|
|
20230626,111100,64031860,2655,2655,2655,2655,0
|
|
20230626,111000,64031860,2655,2650,2655,2650,109
|
|
20230626,110900,63743005,2655,2655,2655,2655,0
|
|
20230626,110800,63743005,2655,2655,2655,2655,0
|
|
20230626,110700,63743005,2655,2655,2655,2655,20
|
|
20230626,110600,63689905,2655,2655,2655,2655,0
|
|
20230626,110500,63689905,2655,2655,2655,2655,0
|
|
20230626,110400,63689905,2655,2655,2655,2655,2
|
|
20230626,110300,63684595,2650,2650,2650,2650,0
|
|
20230626,110200,63684595,2650,2650,2650,2650,0
|
|
20230626,110100,63684595,2650,2650,2650,2650,0
|
|
20230626,110000,63684595,2650,2650,2650,2650,7
|
|
20230626,105900,63666045,2655,2655,2655,2655,0
|
|
20230626,105800,63666045,2655,2655,2655,2655,0
|
|
20230626,105700,63666045,2655,2655,2655,2655,0
|
|
20230626,105600,63666045,2655,2655,2655,2655,0
|
|
20230626,105500,63666045,2655,2655,2655,2655,1261
|
|
20230626,105400,60318090,2655,2655,2655,2655,0
|
|
20230626,105300,60318090,2655,2655,2655,2655,0
|
|
20230626,105200,60318090,2655,2655,2655,2655,0
|
|
20230626,105100,60318090,2655,2655,2655,2655,302
|
|
20230626,105000,59516280,2655,2655,2655,2655,849
|
|
20230626,104900,57262185,2655,2655,2655,2655,0
|
|
20230626,104800,57262185,2655,2655,2655,2655,75
|
|
20230626,104700,57063060,2645,2645,2645,2645,434
|
|
20230626,104600,55915130,2645,2645,2645,2645,0
|
|
20230626,104500,55915130,2645,2645,2645,2645,20
|
|
20230626,104400,55862230,2645,2645,2645,2645,5
|
|
20230626,104300,55849005,2645,2645,2645,2645,0
|
|
20230626,104200,55849005,2645,2645,2645,2645,0
|
|
20230626,104100,55849005,2645,2645,2645,2645,0
|
|
20230626,104000,55849005,2645,2645,2645,2645,0
|
|
20230626,103900,55849005,2645,2645,2645,2640,434
|
|
20230626,103800,54702675,2645,2655,2655,2645,13
|
|
20230626,103700,54668270,2645,2645,2645,2645,0
|
|
20230626,103600,54668270,2645,2645,2645,2645,324
|
|
20230626,103500,53811290,2655,2655,2655,2655,6
|
|
20230626,103400,53795360,2650,2650,2650,2650,164
|
|
20230626,103300,53360760,2650,2650,2650,2650,3
|
|
20230626,103200,53352810,2650,2650,2650,2650,28
|
|
20230626,103100,53278610,2655,2655,2655,2655,0
|
|
20230626,103000,53278610,2655,2655,2655,2655,0
|
|
20230626,102900,53278610,2655,2655,2655,2655,0
|
|
20230626,102800,53278610,2655,2655,2655,2655,0
|
|
20230626,102700,53278610,2655,2655,2655,2655,0
|
|
20230626,102600,53278610,2655,2655,2655,2655,7
|
|
20230626,102500,53260025,2645,2650,2650,2645,2000
|
|
20230626,102400,47964640,2655,2655,2655,2655,71
|
|
20230626,102300,47776135,2655,2655,2655,2655,5
|
|
20230626,102200,47762860,2655,2665,2665,2655,3
|
|
20230626,102100,47754875,2655,2655,2655,2655,575
|
|
20230626,102000,46228250,2665,2665,2665,2665,0
|
|
20230626,101900,46228250,2665,2665,2665,2665,0
|
|
20230626,101800,46228250,2665,2665,2665,2665,500
|
|
20230626,101700,44895750,2665,2665,2665,2665,0
|
|
20230626,101600,44895750,2665,2665,2665,2665,1
|
|
20230626,101500,44893085,2665,2665,2665,2665,35
|
|
20230626,101400,44799810,2665,2665,2665,2665,0
|
|
20230626,101300,44799810,2665,2665,2665,2665,0
|
|
20230626,101200,44799810,2665,2665,2665,2665,1
|
|
20230626,101100,44797145,2665,2665,2665,2665,0
|
|
20230626,101000,44797145,2665,2665,2665,2665,0
|
|
20230626,100900,44797145,2665,2650,2665,2650,160
|
|
20230626,100800,44372825,2655,2655,2655,2655,697
|
|
20230626,100700,42522290,2660,2660,2660,2660,53
|
|
20230626,100600,42381310,2660,2660,2660,2660,24
|
|
20230626,100500,42317470,2660,2660,2660,2660,5
|
|
20230626,100400,42304170,2660,2660,2660,2660,135
|
|
20230626,100300,41945070,2665,2665,2665,2665,0
|
|
20230626,100200,41945070,2665,2665,2665,2665,0
|
|
20230626,100100,41945070,2665,2660,2665,2655,353
|
|
20230626,100000,41007830,2665,2665,2665,2665,9
|
|
20230626,095900,40983845,2665,2665,2665,2665,1
|
|
20230626,095800,40981180,2665,2665,2665,2665,0
|
|
20230626,095700,40981180,2665,2665,2665,2665,0
|
|
20230626,095600,40981180,2665,2665,2665,2665,0
|
|
20230626,095500,40981180,2665,2665,2665,2665,0
|
|
20230626,095400,40981180,2665,2665,2665,2665,0
|
|
20230626,095300,40981180,2665,2665,2665,2665,0
|
|
20230626,095200,40981180,2665,2660,2665,2660,1448
|
|
20230626,095100,37126055,2660,2660,2660,2660,347
|
|
20230626,095000,36203035,2660,2660,2660,2660,2
|
|
20230626,094900,36197715,2650,2660,2660,2650,2735
|
|
20230626,094800,28943445,2660,2660,2660,2660,0
|
|
20230626,094700,28943445,2660,2660,2660,2660,0
|
|
20230626,094600,28943445,2660,2650,2665,2650,52
|
|
20230626,094500,28805505,2655,2660,2660,2655,232
|
|
20230626,094400,28188410,2665,2665,2665,2665,670
|
|
20230626,094300,26402860,2665,2665,2665,2665,0
|
|
20230626,094200,26402860,2665,2665,2665,2665,25
|
|
20230626,094100,26336235,2665,2665,2665,2665,5
|
|
20230626,094000,26322910,2665,2665,2665,2665,15
|
|
20230626,093900,26282935,2665,2665,2665,2665,80
|
|
20230626,093800,26069735,2665,2665,2665,2665,1
|
|
20230626,093700,26067070,2660,2660,2660,2660,0
|
|
20230626,093600,26067070,2660,2660,2660,2660,0
|
|
20230626,093500,26067070,2660,2660,2660,2660,200
|
|
20230626,093400,25535070,2660,2660,2660,2660,266
|
|
20230626,093300,24827510,2660,2660,2660,2660,5
|
|
20230626,093200,24814210,2660,2660,2660,2660,6
|
|
20230626,093100,24798250,2660,2660,2660,2660,15
|
|
20230626,093000,24758350,2650,2650,2650,2650,0
|
|
20230626,092900,24758350,2650,2650,2650,2650,1100
|
|
20230626,092800,21843350,2660,2660,2660,2660,0
|
|
20230626,092700,21843350,2660,2655,2660,2655,19
|
|
20230626,092600,21792900,2655,2645,2655,2645,106
|
|
20230626,092500,21511700,2645,2645,2645,2645,1
|
|
20230626,092400,21509055,2640,2640,2640,2640,24
|
|
20230626,092300,21445695,2635,2635,2635,2635,0
|
|
20230626,092200,21445695,2635,2635,2635,2635,74
|
|
20230626,092100,21250705,2635,2635,2635,2635,0
|
|
20230626,092000,21250705,2635,2635,2635,2630,3
|
|
20230626,091900,21242805,2625,2630,2640,2625,94
|
|
20230626,091800,20995875,2640,2640,2640,2640,3
|
|
20230626,091700,20987955,2640,2645,2645,2640,12
|
|
20230626,091600,20956220,2645,2620,2645,2620,709
|
|
20230626,091500,19098615,2620,2620,2620,2620,0
|
|
20230626,091400,19098615,2620,2620,2620,2620,1
|
|
20230626,091300,19095995,2605,2610,2620,2605,101
|
|
20230626,091200,18832810,2620,2620,2620,2620,126
|
|
20230626,091100,18502690,2620,2615,2620,2605,986
|
|
20230626,091000,15929010,2620,2620,2620,2620,2
|
|
20230626,090900,15923770,2620,2620,2620,2615,135
|
|
20230626,090800,15570260,2620,2635,2635,2620,63
|
|
20230626,090700,15404930,2635,2645,2645,2635,16
|
|
20230626,090600,15362760,2640,2645,2645,2640,1934
|
|
20230626,090500,10256845,2650,2650,2655,2650,152
|
|
20230626,090400,9853795,2655,2655,2655,2655,30
|
|
20230626,090300,9774145,2655,2655,2655,2655,0
|
|
20230626,090200,9774145,2655,2655,2655,2655,189
|
|
20230626,090100,9272350,2655,2655,2655,2655,850
|
|
20230626,090000,7015600,2655,2600,2655,2600,2695
|