646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,194300,206816667,1995,1995,1995,1995,4239
|
|
20230823,194200,206816667,1995,1995,1995,1995,0
|
|
20230823,194100,206816667,1995,1995,1995,1995,0
|
|
20230823,194000,206816667,1995,1995,1995,1995,0
|
|
20230823,193900,206816667,1995,1995,1995,1995,0
|
|
20230823,193800,206816667,1995,1995,1995,1995,0
|
|
20230823,193700,206816667,1995,1995,1995,1995,0
|
|
20230823,193600,206816667,1995,1995,1995,1995,0
|
|
20230823,193500,206816667,1995,1995,1995,1995,0
|
|
20230823,193400,206816667,1995,1995,1995,1995,0
|
|
20230823,193300,206816667,1995,1995,1995,1995,0
|
|
20230823,193200,206816667,1995,1995,1995,1995,0
|
|
20230823,193100,206816667,1995,1995,1995,1995,0
|
|
20230823,193000,206816667,1995,1995,1995,1995,0
|
|
20230823,192900,206816667,1995,1995,1995,1995,0
|
|
20230823,192800,206816667,1995,1995,1995,1995,0
|
|
20230823,192700,206816667,1995,1995,1995,1995,0
|
|
20230823,192600,206816667,1995,1995,1995,1995,0
|
|
20230823,192500,206816667,1995,1995,1995,1995,0
|
|
20230823,192400,206816667,1995,1995,1995,1995,0
|
|
20230823,192300,206816667,1995,1995,1995,1995,0
|
|
20230823,192200,206816667,1995,1995,1995,1995,0
|
|
20230823,192100,206816667,1995,1995,1995,1995,0
|
|
20230823,192000,206816667,1995,1995,1995,1995,0
|
|
20230823,191900,206816667,1995,1995,1995,1995,0
|
|
20230823,191800,206816667,1995,1995,1995,1995,0
|
|
20230823,191700,206816667,1995,1995,1995,1995,0
|
|
20230823,191600,206816667,1995,1995,1995,1995,0
|
|
20230823,191500,206816667,1995,1995,1995,1995,0
|
|
20230823,191400,206816667,1995,1995,1995,1995,0
|
|
20230823,191300,206816667,1995,1995,1995,1995,4239
|
|
20230823,191200,206816667,1995,1995,1995,1995,0
|
|
20230823,191100,206816667,1995,1995,1995,1995,0
|
|
20230823,191000,206816667,1995,1995,1995,1995,0
|
|
20230823,190900,206816667,1995,1995,1995,1995,0
|
|
20230823,190800,206816667,1995,1995,1995,1995,0
|
|
20230823,190700,206816667,1995,1995,1995,1995,0
|
|
20230823,190600,206816667,1995,1995,1995,1995,0
|
|
20230823,190500,206816667,1995,1995,1995,1995,0
|
|
20230823,190400,206816667,1995,1995,1995,1995,0
|
|
20230823,190300,206816667,1995,1995,1995,1995,0
|
|
20230823,190200,206816667,1995,1995,1995,1995,0
|
|
20230823,190100,206816667,1995,1995,1995,1995,0
|
|
20230823,190000,206816667,1995,1995,1995,1995,0
|
|
20230823,185900,206816667,1995,1995,1995,1995,0
|
|
20230823,185800,206816667,1995,1995,1995,1995,0
|
|
20230823,185700,206816667,1995,1995,1995,1995,0
|
|
20230823,185600,206816667,1995,1995,1995,1995,0
|
|
20230823,185500,206816667,1995,1995,1995,1995,0
|
|
20230823,185400,206816667,1995,1995,1995,1995,0
|
|
20230823,185300,206816667,1995,1995,1995,1995,0
|
|
20230823,185200,206816667,1995,1995,1995,1995,0
|
|
20230823,185100,206816667,1995,1995,1995,1995,0
|
|
20230823,185000,206816667,1995,1995,1995,1995,0
|
|
20230823,184900,206816667,1995,1995,1995,1995,0
|
|
20230823,184800,206816667,1995,1995,1995,1995,0
|
|
20230823,184700,206816667,1995,1995,1995,1995,0
|
|
20230823,184600,206816667,1995,1995,1995,1995,0
|
|
20230823,184500,206816667,1995,1995,1995,1995,0
|
|
20230823,184400,206816667,1995,1995,1995,1995,0
|
|
20230823,184300,206816667,1995,1995,1995,1995,4239
|
|
20230823,184200,206816667,1995,1995,1995,1995,0
|
|
20230823,184100,206816667,1995,1995,1995,1995,0
|
|
20230823,184000,206816667,1995,1995,1995,1995,0
|
|
20230823,183900,206816667,1995,1995,1995,1995,0
|
|
20230823,183800,206816667,1995,1995,1995,1995,0
|
|
20230823,183700,206816667,1995,1995,1995,1995,0
|
|
20230823,183600,206816667,1995,1995,1995,1995,0
|
|
20230823,183500,206816667,1995,1995,1995,1995,0
|
|
20230823,183400,206816667,1995,1995,1995,1995,0
|
|
20230823,183300,206816667,1995,1995,1995,1995,0
|
|
20230823,183200,206816667,1995,1995,1995,1995,0
|
|
20230823,183100,206816667,1995,1995,1995,1995,0
|
|
20230823,183000,206816667,1995,1995,1995,1995,0
|
|
20230823,182900,206816667,1995,1995,1995,1995,0
|
|
20230823,182800,206816667,1995,1995,1995,1995,0
|
|
20230823,182700,206816667,1995,1995,1995,1995,0
|
|
20230823,182600,206816667,1995,1995,1995,1995,0
|
|
20230823,182500,206816667,1995,1995,1995,1995,0
|
|
20230823,182400,206816667,1995,1995,1995,1995,0
|
|
20230823,182300,206816667,1995,1995,1995,1995,0
|
|
20230823,182200,206816667,1995,1995,1995,1995,0
|
|
20230823,182100,206816667,1995,1995,1995,1995,0
|
|
20230823,182000,206816667,1995,1995,1995,1995,0
|
|
20230823,181900,206816667,1995,1995,1995,1995,0
|
|
20230823,181800,206816667,1995,1995,1995,1995,0
|
|
20230823,181700,206816667,1995,1995,1995,1995,0
|
|
20230823,181600,206816667,1995,1995,1995,1995,0
|
|
20230823,181500,206816667,1995,1995,1995,1995,0
|
|
20230823,181400,206816667,1995,1995,1995,1995,0
|
|
20230823,181300,206816667,1995,1995,1995,1995,4239
|
|
20230823,181200,206816667,1995,1995,1995,1995,0
|
|
20230823,181100,206816667,1995,1995,1995,1995,0
|
|
20230823,181000,206816667,1995,1995,1995,1995,0
|
|
20230823,180900,206816667,1995,1995,1995,1995,0
|
|
20230823,180800,206816667,1995,1995,1995,1995,0
|
|
20230823,180700,206816667,1995,1995,1995,1995,0
|
|
20230823,180600,206816667,1995,1995,1995,1995,0
|
|
20230823,180500,206816667,1995,1995,1995,1995,0
|
|
20230823,180400,206816667,1995,1995,1995,1995,0
|
|
20230823,180300,206816667,1995,1995,1995,1995,0
|
|
20230823,180200,206816667,1995,1995,1995,1995,0
|
|
20230823,180100,206816667,1995,1995,1995,1995,0
|
|
20230823,180000,206816667,1995,1995,1995,1995,0
|
|
20230823,175900,206816667,1995,1995,1995,1995,0
|
|
20230823,175800,206816667,1995,1995,1995,1995,0
|
|
20230823,175700,206816667,1995,1995,1995,1995,0
|
|
20230823,175600,206816667,1995,1995,1995,1995,0
|
|
20230823,175500,206816667,1995,1995,1995,1995,0
|
|
20230823,175400,206816667,1995,1995,1995,1995,0
|
|
20230823,175300,206816667,1995,1995,1995,1995,0
|
|
20230823,175200,206816667,1995,1995,1995,1995,0
|
|
20230823,175100,206816667,1995,1995,1995,1995,0
|
|
20230823,175000,206816667,1995,1995,1995,1995,0
|
|
20230823,174900,206816667,1995,1995,1995,1995,0
|
|
20230823,174800,206816667,1995,1995,1995,1995,0
|
|
20230823,174700,206816667,1995,1995,1995,1995,0
|
|
20230823,174600,206816667,1995,1995,1995,1995,0
|
|
20230823,174500,206816667,1995,1995,1995,1995,0
|
|
20230823,174400,206816667,1995,1995,1995,1995,0
|
|
20230823,174300,206816667,1995,1995,1995,1995,4239
|
|
20230823,174200,206816667,1995,1995,1995,1995,0
|
|
20230823,174100,206816667,1995,1995,1995,1995,0
|
|
20230823,174000,206816667,1995,1995,1995,1995,0
|
|
20230823,173900,206816667,1995,1995,1995,1995,0
|
|
20230823,173800,206816667,1995,1995,1995,1995,0
|
|
20230823,173700,206816667,1995,1995,1995,1995,0
|
|
20230823,173600,206816667,1995,1995,1995,1995,0
|
|
20230823,173500,206816667,1995,1995,1995,1995,0
|
|
20230823,173400,206816667,1995,1995,1995,1995,0
|
|
20230823,173300,206816667,1995,1995,1995,1995,0
|
|
20230823,173200,206816667,1995,1995,1995,1995,0
|
|
20230823,173100,206816667,1995,1995,1995,1995,0
|
|
20230823,173000,206816667,1995,1995,1995,1995,0
|
|
20230823,172900,206816667,1995,1995,1995,1995,0
|
|
20230823,172800,206816667,1995,1995,1995,1995,0
|
|
20230823,172700,206816667,1995,1995,1995,1995,0
|
|
20230823,172600,206816667,1995,1995,1995,1995,0
|
|
20230823,172500,206816667,1995,1995,1995,1995,0
|
|
20230823,172400,206816667,1995,1995,1995,1995,0
|
|
20230823,172300,206816667,1995,1995,1995,1995,0
|
|
20230823,172200,206816667,1995,1995,1995,1995,0
|
|
20230823,172100,206816667,1995,1995,1995,1995,0
|
|
20230823,172000,206816667,1995,1995,1995,1995,0
|
|
20230823,171900,206816667,1995,1995,1995,1995,0
|
|
20230823,171800,206816667,1995,1995,1995,1995,0
|
|
20230823,171700,206816667,1995,1995,1995,1995,0
|
|
20230823,171600,206816667,1995,1995,1995,1995,0
|
|
20230823,171500,206816667,1995,1995,1995,1995,0
|
|
20230823,171400,206816667,1995,1995,1995,1995,0
|
|
20230823,171300,206816667,1995,1995,1995,1995,4239
|
|
20230823,171200,206816667,1995,1995,1995,1995,0
|
|
20230823,171100,206816667,1995,1995,1995,1995,0
|
|
20230823,171000,206816667,1995,1995,1995,1995,0
|
|
20230823,170900,206816667,1995,1995,1995,1995,0
|
|
20230823,170800,206816667,1995,1995,1995,1995,0
|
|
20230823,170700,206816667,1995,1995,1995,1995,0
|
|
20230823,170600,206816667,1995,1995,1995,1995,0
|
|
20230823,170500,206816667,1995,1995,1995,1995,0
|
|
20230823,170400,206816667,1995,1995,1995,1995,0
|
|
20230823,170300,206816667,1995,1995,1995,1995,0
|
|
20230823,170200,206816667,1995,1995,1995,1995,0
|
|
20230823,170100,206816667,1995,1995,1995,1995,0
|
|
20230823,170000,206816667,1995,1995,1995,1995,0
|
|
20230823,165900,206816667,1995,1995,1995,1995,0
|
|
20230823,165800,206816667,1995,1995,1995,1995,0
|
|
20230823,165700,206816667,1995,1995,1995,1995,0
|
|
20230823,165600,206816667,1995,1995,1995,1995,0
|
|
20230823,165500,206816667,1995,1995,1995,1995,0
|
|
20230823,165400,206816667,1995,1995,1995,1995,0
|
|
20230823,165300,206816667,1995,1995,1995,1995,0
|
|
20230823,165200,206816667,1995,1995,1995,1995,0
|
|
20230823,165100,206816667,1995,1995,1995,1995,0
|
|
20230823,165000,206816667,1995,1995,1995,1995,0
|
|
20230823,164900,206816667,1995,1995,1995,1995,0
|
|
20230823,164800,206816667,1995,1995,1995,1995,0
|
|
20230823,164700,206816667,1995,1995,1995,1995,0
|
|
20230823,164600,206816667,1995,1995,1995,1995,0
|
|
20230823,164500,206816667,1995,1995,1995,1995,0
|
|
20230823,164400,206816667,1995,1995,1995,1995,0
|
|
20230823,164300,206816667,1995,1995,1995,1995,4239
|
|
20230823,164200,206816667,1995,1995,1995,1995,0
|
|
20230823,164100,206816667,1995,1995,1995,1995,0
|
|
20230823,164000,206816667,1995,1995,1995,1995,0
|
|
20230823,163900,206816667,1995,1995,1995,1995,0
|
|
20230823,163800,206816667,1995,1995,1995,1995,0
|
|
20230823,163700,206816667,1995,1995,1995,1995,0
|
|
20230823,163600,206816667,1995,1995,1995,1995,0
|
|
20230823,163500,206816667,1995,1995,1995,1995,0
|
|
20230823,163400,206816667,1995,1995,1995,1995,0
|
|
20230823,163300,206816667,1995,1995,1995,1995,0
|
|
20230823,163200,206816667,1995,1995,1995,1995,0
|
|
20230823,163100,206816667,1995,1995,1995,1995,0
|
|
20230823,163000,206816667,1995,1995,1995,1995,0
|
|
20230823,162900,206816667,1995,1995,1995,1995,0
|
|
20230823,162800,206816667,1995,1995,1995,1995,0
|
|
20230823,162700,206816667,1995,1995,1995,1995,0
|
|
20230823,162600,206816667,1995,1995,1995,1995,0
|
|
20230823,162500,206816667,1995,1995,1995,1995,0
|
|
20230823,162400,206816667,1995,1995,1995,1995,0
|
|
20230823,162300,206816667,1995,1995,1995,1995,0
|
|
20230823,162200,206816667,1995,1995,1995,1995,0
|
|
20230823,162100,206816667,1995,1995,1995,1995,0
|
|
20230823,162000,206816667,1995,1995,1995,1995,0
|
|
20230823,161900,206816667,1995,1995,1995,1995,0
|
|
20230823,161800,206816667,1995,1995,1995,1995,0
|
|
20230823,161700,206816667,1995,1995,1995,1995,0
|
|
20230823,161600,206816667,1995,1995,1995,1995,0
|
|
20230823,161500,206816667,1995,1995,1995,1995,0
|
|
20230823,161400,206816667,1995,1995,1995,1995,0
|
|
20230823,161300,206816667,1995,1995,1995,1995,4239
|
|
20230823,161200,206816667,1995,1995,1995,1995,0
|
|
20230823,161100,206816667,1995,1995,1995,1995,0
|
|
20230823,161000,206816667,1995,1995,1995,1995,0
|
|
20230823,160900,206816667,1995,1995,1995,1995,0
|
|
20230823,160800,206816667,1995,1995,1995,1995,0
|
|
20230823,160700,206816667,1995,1995,1995,1995,0
|
|
20230823,160600,206816667,1995,1995,1995,1995,0
|
|
20230823,160500,206816667,1995,1995,1995,1995,0
|
|
20230823,160400,206816667,1995,1995,1995,1995,0
|
|
20230823,160300,206816667,1995,1995,1995,1995,0
|
|
20230823,160200,206816667,1995,1995,1995,1995,0
|
|
20230823,160100,206816667,1995,1995,1995,1995,0
|
|
20230823,160000,206816667,1995,1995,1995,1995,0
|
|
20230823,155900,206816667,1995,1995,1995,1995,0
|
|
20230823,155800,206816667,1995,1995,1995,1995,0
|
|
20230823,155700,206816667,1995,1995,1995,1995,0
|
|
20230823,155600,206816667,1995,1995,1995,1995,0
|
|
20230823,155500,206816667,1995,1995,1995,1995,0
|
|
20230823,155400,206816667,1995,1995,1995,1995,0
|
|
20230823,155300,206816667,1995,1995,1995,1995,0
|
|
20230823,155200,206816667,1995,1995,1995,1995,0
|
|
20230823,155100,206816667,1995,1995,1995,1995,0
|
|
20230823,155000,206816667,1995,1995,1995,1995,0
|
|
20230823,154900,206816667,1995,1995,1995,1995,0
|
|
20230823,154800,206816667,1995,1995,1995,1995,0
|
|
20230823,154700,206816667,1995,1995,1995,1995,0
|
|
20230823,154600,206816667,1995,1995,1995,1995,0
|
|
20230823,154500,206816667,1995,1995,1995,1995,0
|
|
20230823,154400,206816667,1995,1995,1995,1995,0
|
|
20230823,154300,206816667,1995,1995,1995,1995,4239
|
|
20230823,154200,206816667,1995,1995,1995,1995,0
|
|
20230823,154100,206816667,1995,1995,1995,1995,0
|
|
20230823,154000,206816667,1995,1995,1995,1995,0
|
|
20230823,153900,206816667,1995,1995,1995,1995,0
|
|
20230823,153800,206816667,1995,1995,1995,1995,0
|
|
20230823,153700,206816667,1995,1995,1995,1995,0
|
|
20230823,153600,206816667,1995,1995,1995,1995,0
|
|
20230823,153500,206816667,1995,1995,1995,1995,0
|
|
20230823,153400,206816667,1995,1995,1995,1995,0
|
|
20230823,153300,206816667,1995,1995,1995,1995,0
|
|
20230823,153200,206816667,1995,1995,1995,1995,0
|
|
20230823,153100,206816667,1995,1995,1995,1995,0
|
|
20230823,153000,206816667,1995,1995,1995,1995,4239
|
|
20230823,152900,198359862,1995,1995,1995,1995,0
|
|
20230823,152800,198359862,1995,1995,1995,1995,0
|
|
20230823,152700,198359862,1995,1995,1995,1995,0
|
|
20230823,152600,198359862,1995,1995,1995,1995,0
|
|
20230823,152500,198359862,1995,1995,1995,1995,0
|
|
20230823,152400,198359862,1995,1995,1995,1995,0
|
|
20230823,152300,198359862,1995,1995,1995,1995,0
|
|
20230823,152200,198359862,1995,1995,1995,1995,0
|
|
20230823,152100,198359862,1995,1995,1995,1995,0
|
|
20230823,152000,198359862,1995,1995,1995,1995,0
|
|
20230823,151900,198359862,1995,1995,1996,1995,207
|
|
20230823,151800,197946805,1995,1995,1996,1995,1066
|
|
20230823,151700,195820125,1995,1996,1996,1995,35
|
|
20230823,151600,195750295,1996,1999,1999,1996,732
|
|
20230823,151500,194288507,1997,1997,1997,1997,62
|
|
20230823,151400,194164693,1997,1997,1999,1997,491
|
|
20230823,151300,193184160,1998,1998,1999,1998,617
|
|
20230823,151200,191951265,1999,1999,1999,1998,581
|
|
20230823,151100,190790336,1999,2005,2005,1999,3879
|
|
20230823,151000,183032900,2005,2005,2005,2005,38
|
|
20230823,150900,182956710,2005,2005,2005,2005,7
|
|
20230823,150800,182942675,2005,2005,2005,2005,0
|
|
20230823,150700,182942675,2005,2005,2005,2005,0
|
|
20230823,150600,182942675,2005,2005,2005,2005,0
|
|
20230823,150500,182942675,2005,2005,2005,2005,0
|
|
20230823,150400,182942675,2005,2005,2005,2005,40
|
|
20230823,150300,182862475,2005,2005,2005,2005,0
|
|
20230823,150200,182862475,2005,2005,2005,2000,21
|
|
20230823,150100,182820420,2005,2005,2005,2000,197
|
|
20230823,150000,182425685,2000,2005,2005,2000,106
|
|
20230823,145900,182213680,2000,2000,2000,2000,42
|
|
20230823,145800,182129680,2005,2005,2005,2005,0
|
|
20230823,145700,182129680,2005,2000,2005,2000,106
|
|
20230823,145600,181917675,2005,2005,2005,2005,0
|
|
20230823,145500,181917675,2005,2000,2005,2000,51
|
|
20230823,145400,181815670,2005,2000,2005,2000,106
|
|
20230823,145300,181603665,2005,2005,2005,2005,0
|
|
20230823,145200,181603665,2005,2000,2005,2000,41
|
|
20230823,145100,181521660,2005,2000,2005,2000,504
|
|
20230823,145000,180512170,2005,2005,2005,2000,1223
|
|
20230823,144900,178066155,2000,2005,2005,2000,1301
|
|
20230823,144800,175464150,2000,2010,2010,2000,646
|
|
20230823,144700,174172000,2010,2005,2010,2005,690
|
|
20230823,144600,172788545,2010,2010,2010,2010,1
|
|
20230823,144500,172786535,2005,2005,2005,2005,105
|
|
20230823,144400,172576010,2010,2010,2010,2010,3
|
|
20230823,144300,172569980,2015,2015,2015,2015,0
|
|
20230823,144200,172569980,2015,2005,2015,2005,106
|
|
20230823,144100,172357440,2015,2015,2015,2015,0
|
|
20230823,144000,172357440,2015,2005,2015,2005,173
|
|
20230823,143900,172010555,2005,2000,2005,2000,106
|
|
20230823,143800,171798550,2005,2005,2015,2005,552
|
|
20230823,143700,170691770,2005,2005,2005,2005,600
|
|
20230823,143600,169488770,2015,2000,2015,2000,838
|
|
20230823,143500,167812755,2015,2015,2015,2015,0
|
|
20230823,143400,167812755,2015,2015,2015,2015,6
|
|
20230823,143300,167800665,2015,2000,2015,2000,106
|
|
20230823,143200,167588650,2015,2015,2015,2015,0
|
|
20230823,143100,167588650,2015,2005,2015,2005,8
|
|
20230823,143000,167572590,2015,2005,2015,2000,106
|
|
20230823,142900,167360565,2015,2015,2015,2015,0
|
|
20230823,142800,167360565,2015,2015,2015,2015,0
|
|
20230823,142700,167360565,2015,2005,2015,2000,106
|
|
20230823,142600,167148130,2015,2015,2015,2015,0
|
|
20230823,142500,167148130,2015,2005,2015,2005,522
|
|
20230823,142400,166101490,2015,2005,2015,2005,106
|
|
20230823,142300,165888950,2015,2015,2015,2015,0
|
|
20230823,142200,165888950,2015,2015,2015,2015,15
|
|
20230823,142100,165858725,2015,2005,2015,2005,106
|
|
20230823,142000,165646185,2015,2015,2015,2015,0
|
|
20230823,141900,165646185,2015,2015,2015,2015,1
|
|
20230823,141800,165644170,2005,2005,2005,2005,405
|
|
20230823,141700,164832145,2015,2015,2015,2015,4
|
|
20230823,141600,164824085,2015,2015,2015,2015,1
|
|
20230823,141500,164822070,2005,2005,2005,2005,105
|
|
20230823,141400,164611545,2015,2015,2015,2015,52
|
|
20230823,141300,164506765,2015,2015,2015,2015,1
|
|
20230823,141200,164504750,2005,2005,2005,2005,106
|
|
20230823,141100,164292220,2015,2015,2015,2015,0
|
|
20230823,141000,164292220,2015,2015,2015,2015,0
|
|
20230823,140900,164292220,2015,2005,2015,2005,107
|
|
20230823,140800,164077675,2015,2015,2015,2015,0
|
|
20230823,140700,164077675,2015,2015,2015,2015,1
|
|
20230823,140600,164075660,2005,2005,2005,2005,106
|
|
20230823,140500,163863130,2015,2015,2015,2015,0
|
|
20230823,140400,163863130,2015,2015,2015,2015,0
|
|
20230823,140300,163863130,2015,2005,2015,2005,107
|
|
20230823,140200,163648585,2015,2015,2015,2015,0
|
|
20230823,140100,163648585,2015,2015,2015,2015,0
|
|
20230823,140000,163648585,2015,2005,2015,2005,99
|
|
20230823,135900,163450080,2015,2015,2015,2015,0
|
|
20230823,135800,163450080,2015,2015,2015,2015,20
|
|
20230823,135700,163409780,2015,2015,2015,2015,70
|
|
20230823,135600,163268730,2015,2015,2015,2015,11
|
|
20230823,135500,163246565,2015,2015,2015,2015,49
|
|
20230823,135400,163147830,2005,2005,2005,2005,5
|
|
20230823,135300,163137805,2005,2005,2005,2005,98
|
|
20230823,135200,162941315,2015,2015,2015,2015,0
|
|
20230823,135100,162941315,2015,2015,2015,2015,0
|
|
20230823,135000,162941315,2015,2015,2015,2015,0
|
|
20230823,134900,162941315,2015,2015,2015,2015,0
|
|
20230823,134800,162941315,2015,2015,2015,2015,0
|
|
20230823,134700,162941315,2015,2015,2015,2015,1
|
|
20230823,134600,162939300,2015,2015,2015,2015,0
|
|
20230823,134500,162939300,2015,2015,2015,2015,0
|
|
20230823,134400,162939300,2015,2010,2015,2010,100
|
|
20230823,134300,162737815,2015,2015,2015,2015,0
|
|
20230823,134200,162737815,2015,2010,2015,2010,100
|
|
20230823,134100,162536675,2010,2010,2010,2010,0
|
|
20230823,134000,162536675,2010,2010,2010,2010,0
|
|
20230823,133900,162536675,2010,2010,2010,2010,0
|
|
20230823,133800,162536675,2010,2010,2010,2010,0
|
|
20230823,133700,162536675,2010,2010,2010,2010,0
|
|
20230823,133600,162536675,2010,2010,2010,2010,200
|
|
20230823,133500,162134675,2010,2010,2010,2010,0
|
|
20230823,133400,162134675,2010,2010,2010,2010,0
|
|
20230823,133300,162134675,2010,2010,2010,2010,240
|
|
20230823,133200,161652275,2015,2015,2015,2015,50
|
|
20230823,133100,161551525,2020,2020,2020,2020,0
|
|
20230823,133000,161551525,2020,2020,2020,2020,0
|
|
20230823,132900,161551525,2020,2020,2020,2020,0
|
|
20230823,132800,161551525,2020,2015,2020,2015,2
|
|
20230823,132700,161547490,2020,2020,2020,2020,0
|
|
20230823,132600,161547490,2020,2015,2020,2015,200
|
|
20230823,132500,161143955,2015,2015,2015,2015,0
|
|
20230823,132400,161143955,2015,2005,2015,2005,3
|
|
20230823,132300,161137930,2005,2015,2015,2005,3
|
|
20230823,132200,161131905,2000,2000,2000,2000,0
|
|
20230823,132100,161131905,2000,2000,2000,2000,0
|
|
20230823,132000,161131905,2000,2000,2000,2000,0
|
|
20230823,131900,161131905,2000,2000,2000,2000,0
|
|
20230823,131800,161131905,2000,2000,2000,2000,700
|
|
20230823,131700,159731905,2015,2015,2015,2015,0
|
|
20230823,131600,159731905,2015,2015,2015,2015,49
|
|
20230823,131500,159633170,2000,2000,2000,2000,0
|
|
20230823,131400,159633170,2000,2000,2000,2000,0
|
|
20230823,131300,159633170,2000,2000,2000,2000,216
|
|
20230823,131200,159201170,2005,2005,2005,2005,7
|
|
20230823,131100,159187135,2010,2010,2010,2010,5
|
|
20230823,131000,159177085,2015,2015,2015,2015,0
|
|
20230823,130900,159177085,2015,2005,2015,2005,1085
|
|
20230823,130800,156990830,2005,2005,2005,2005,2
|
|
20230823,130700,156986820,2015,2015,2015,2015,0
|
|
20230823,130600,156986820,2015,2015,2015,2015,1
|
|
20230823,130500,156984805,2015,2015,2015,2015,0
|
|
20230823,130400,156984805,2015,2005,2015,2005,64
|
|
20230823,130300,156856475,2015,2005,2015,2005,245
|
|
20230823,130200,156365240,2015,2005,2015,2005,114
|
|
20230823,130100,156136660,2015,2015,2015,2015,0
|
|
20230823,130000,156136660,2015,2015,2015,2015,29
|
|
20230823,125900,156078225,2015,2015,2015,2015,0
|
|
20230823,125800,156078225,2015,2015,2015,2015,0
|
|
20230823,125700,156078225,2015,2015,2015,2015,0
|
|
20230823,125600,156078225,2015,2015,2015,2015,0
|
|
20230823,125500,156078225,2015,2015,2015,2015,0
|
|
20230823,125400,156078225,2015,2015,2015,2015,90
|
|
20230823,125300,155896875,2015,2015,2015,2015,0
|
|
20230823,125200,155896875,2015,2015,2015,2015,0
|
|
20230823,125100,155896875,2015,2015,2015,2015,5
|
|
20230823,125000,155886800,2015,2015,2015,2015,10
|
|
20230823,124900,155866650,2015,2015,2015,2015,247
|
|
20230823,124800,155368945,2015,2015,2015,2015,0
|
|
20230823,124700,155368945,2015,2015,2015,2015,1
|
|
20230823,124600,155366930,2015,2015,2015,2015,1
|
|
20230823,124500,155364915,2015,2015,2015,2015,0
|
|
20230823,124400,155364915,2015,2015,2015,2015,20
|
|
20230823,124300,155324615,2015,2015,2015,2015,0
|
|
20230823,124200,155324615,2015,2015,2015,2015,0
|
|
20230823,124100,155324615,2015,2015,2015,2015,20
|
|
20230823,124000,155284315,2015,2010,2015,2010,497
|
|
20230823,123900,154283170,2010,2010,2010,2010,0
|
|
20230823,123800,154283170,2010,2010,2010,2010,1352
|
|
20230823,123700,151565650,2010,2010,2010,2010,0
|
|
20230823,123600,151565650,2010,2010,2010,2010,0
|
|
20230823,123500,151565650,2010,2010,2010,2010,0
|
|
20230823,123400,151565650,2010,2010,2010,2010,200
|
|
20230823,123300,151163650,2010,2010,2010,2010,2
|
|
20230823,123200,151159630,2010,2010,2010,2010,0
|
|
20230823,123100,151159630,2010,2010,2010,2010,10
|
|
20230823,123000,151139530,2005,2005,2005,2005,34
|
|
20230823,122900,151071360,2005,2005,2005,2005,0
|
|
20230823,122800,151071360,2005,2005,2005,2005,115
|
|
20230823,122700,150840785,2015,2015,2015,2015,0
|
|
20230823,122600,150840785,2015,2015,2015,2015,0
|
|
20230823,122500,150840785,2015,2015,2015,2015,1
|
|
20230823,122400,150838770,2015,2015,2015,2015,0
|
|
20230823,122300,150838770,2015,2015,2015,2015,0
|
|
20230823,122200,150838770,2015,2015,2015,2015,0
|
|
20230823,122100,150838770,2015,2015,2015,2015,0
|
|
20230823,122000,150838770,2015,2015,2015,2015,0
|
|
20230823,121900,150838770,2015,2015,2015,2015,2
|
|
20230823,121800,150834740,2015,2015,2015,2015,0
|
|
20230823,121700,150834740,2015,2015,2015,2015,0
|
|
20230823,121600,150834740,2015,2015,2015,2015,0
|
|
20230823,121500,150834740,2015,2015,2015,2015,0
|
|
20230823,121400,150834740,2015,2015,2015,2015,2
|
|
20230823,121300,150830710,2015,2015,2015,2015,0
|
|
20230823,121200,150830710,2015,2015,2015,2015,0
|
|
20230823,121100,150830710,2015,2015,2015,2015,0
|
|
20230823,121000,150830710,2015,2015,2015,2015,0
|
|
20230823,120900,150830710,2015,2015,2015,2015,0
|
|
20230823,120800,150830710,2015,2000,2015,2000,207
|
|
20230823,120700,150416695,2015,2015,2015,2015,1
|
|
20230823,120600,150414680,2000,2000,2000,2000,3
|
|
20230823,120500,150408680,2000,2000,2000,2000,0
|
|
20230823,120400,150408680,2000,2000,2000,2000,0
|
|
20230823,120300,150408680,2000,2000,2000,2000,800
|
|
20230823,120200,148808680,2000,2000,2000,2000,0
|
|
20230823,120100,148808680,2000,2010,2010,2000,6548
|
|
20230823,120000,135696455,2010,2010,2010,2010,0
|
|
20230823,115900,135696455,2010,2010,2010,2010,0
|
|
20230823,115800,135696455,2010,2010,2010,2010,1
|
|
20230823,115700,135694445,2005,2005,2005,2005,87
|
|
20230823,115600,135520010,2015,2015,2015,2015,3
|
|
20230823,115500,135513965,2015,2015,2015,2015,0
|
|
20230823,115400,135513965,2015,2015,2015,2015,50
|
|
20230823,115300,135413215,2015,2015,2015,2015,0
|
|
20230823,115200,135413215,2015,2015,2015,2015,0
|
|
20230823,115100,135413215,2015,2015,2015,2015,0
|
|
20230823,115000,135413215,2015,2015,2015,2015,0
|
|
20230823,114900,135413215,2015,2015,2015,2015,0
|
|
20230823,114800,135413215,2015,2005,2015,2005,6
|
|
20230823,114700,135401165,2015,2005,2015,2005,18
|
|
20230823,114600,135365065,2015,2015,2015,2015,0
|
|
20230823,114500,135365065,2015,2015,2015,2015,0
|
|
20230823,114400,135365065,2015,2015,2015,2015,40
|
|
20230823,114300,135284465,2015,2015,2015,2015,0
|
|
20230823,114200,135284465,2015,2015,2015,2015,10
|
|
20230823,114100,135264315,2015,2015,2015,2015,0
|
|
20230823,114000,135264315,2015,2005,2015,2005,23
|
|
20230823,113900,135218190,2005,2005,2005,2005,200
|
|
20230823,113800,134817190,2005,2005,2005,2005,182
|
|
20230823,113700,134452280,2010,2010,2010,2010,0
|
|
20230823,113600,134452280,2010,2010,2010,2010,1
|
|
20230823,113500,134450270,2015,2015,2015,2015,0
|
|
20230823,113400,134450270,2015,2015,2015,2015,2
|
|
20230823,113300,134446240,2015,2015,2015,2015,100
|
|
20230823,113200,134244740,2015,2015,2015,2010,203
|
|
20230823,113100,133836195,2015,2015,2015,2015,0
|
|
20230823,113000,133836195,2015,2015,2015,2015,0
|
|
20230823,112900,133836195,2015,2015,2015,2015,249
|
|
20230823,112800,133334460,2015,2015,2015,2015,0
|
|
20230823,112700,133334460,2015,2015,2015,2015,0
|
|
20230823,112600,133334460,2015,2015,2015,2015,6
|
|
20230823,112500,133322370,2015,2015,2015,2015,1
|
|
20230823,112400,133320355,2020,2015,2020,2015,13
|
|
20230823,112300,133294100,2020,2015,2020,2010,7
|
|
20230823,112200,133280005,2015,2015,2015,2015,0
|
|
20230823,112100,133280005,2015,2015,2015,2015,50
|
|
20230823,112000,133179255,2020,2020,2020,2020,0
|
|
20230823,111900,133179255,2020,2020,2020,2020,0
|
|
20230823,111800,133179255,2020,2005,2020,2005,30
|
|
20230823,111700,133119015,2005,2005,2005,2005,476
|
|
20230823,111600,132164635,2020,2020,2020,2020,0
|
|
20230823,111500,132164635,2020,2020,2020,2020,51
|
|
20230823,111400,132061615,2020,2020,2020,2020,0
|
|
20230823,111300,132061615,2020,2020,2020,2020,0
|
|
20230823,111200,132061615,2020,2020,2020,2020,0
|
|
20230823,111100,132061615,2020,2020,2020,2020,0
|
|
20230823,111000,132061615,2020,2020,2020,2020,320
|
|
20230823,110900,131415215,2020,2010,2020,2010,8
|
|
20230823,110800,131399125,2010,2010,2010,2010,7
|
|
20230823,110700,131385055,2020,2020,2020,2020,0
|
|
20230823,110600,131385055,2020,2010,2020,2005,504
|
|
20230823,110500,130373495,2020,2020,2020,2020,0
|
|
20230823,110400,130373495,2020,2020,2020,2020,0
|
|
20230823,110300,130373495,2020,2015,2020,2015,60
|
|
20230823,110200,130252585,2015,2015,2015,2015,0
|
|
20230823,110100,130252585,2015,2015,2015,2015,0
|
|
20230823,110000,130252585,2015,2020,2025,2015,128
|
|
20230823,105900,129994640,2025,2025,2025,2025,10
|
|
20230823,105800,129974390,2025,2025,2025,2025,0
|
|
20230823,105700,129974390,2025,2025,2025,2025,0
|
|
20230823,105600,129974390,2025,2025,2025,2025,0
|
|
20230823,105500,129974390,2025,2025,2025,2025,0
|
|
20230823,105400,129974390,2025,2025,2025,2025,0
|
|
20230823,105300,129974390,2025,2020,2025,2020,2
|
|
20230823,105200,129970345,2025,2025,2025,2025,0
|
|
20230823,105100,129970345,2025,2025,2025,2025,7
|
|
20230823,105000,129956170,2025,2025,2025,2025,0
|
|
20230823,104900,129956170,2025,2025,2025,2025,10
|
|
20230823,104800,129935920,2025,2025,2025,2025,13
|
|
20230823,104700,129909595,2025,2025,2025,2025,3
|
|
20230823,104600,129903520,2025,2025,2025,2025,0
|
|
20230823,104500,129903520,2025,2020,2025,2020,28
|
|
20230823,104400,129846910,2025,2025,2025,2025,0
|
|
20230823,104300,129846910,2025,2030,2030,2020,69
|
|
20230823,104200,129707490,2030,2025,2040,2025,242
|
|
20230823,104100,129217405,2040,2030,2040,2030,23
|
|
20230823,104000,129170705,2040,2030,2040,2030,73
|
|
20230823,103900,129022465,2040,2040,2040,2040,0
|
|
20230823,103800,129022465,2040,2040,2040,2040,0
|
|
20230823,103700,129022465,2040,2040,2040,2040,0
|
|
20230823,103600,129022465,2040,2040,2040,2040,1
|
|
20230823,103500,129020425,2040,2040,2040,2040,0
|
|
20230823,103400,129020425,2040,2040,2040,2040,0
|
|
20230823,103300,129020425,2040,2040,2040,2030,158
|
|
20230823,103200,128698230,2030,2030,2030,2030,1
|
|
20230823,103100,128696200,2040,2040,2040,2040,2
|
|
20230823,103000,128692120,2035,2035,2035,2035,2
|
|
20230823,102900,128688050,2035,2030,2035,2030,15
|
|
20230823,102800,128657590,2030,2030,2030,2030,2
|
|
20230823,102700,128653530,2030,2030,2030,2025,306
|
|
20230823,102600,128033850,2035,2030,2035,2030,415
|
|
20230823,102500,127189375,2030,2040,2045,2030,161
|
|
20230823,102400,126862165,2045,2040,2045,2040,22
|
|
20230823,102300,126817230,2045,2040,2045,2040,818
|
|
20230823,102200,125144475,2045,2040,2045,2025,168
|
|
20230823,102100,124803415,2055,2055,2060,2045,46
|
|
20230823,102000,124709205,2055,2055,2060,2045,127
|
|
20230823,101900,124448065,2055,2050,2110,2045,794
|
|
20230823,101800,122819650,2050,2050,2050,2050,0
|
|
20230823,101700,122819650,2050,2050,2050,2045,225
|
|
20230823,101600,122358950,2045,2030,2050,2030,121
|
|
20230823,101500,122112925,2030,2030,2030,2030,0
|
|
20230823,101400,122112925,2030,2030,2030,2030,10
|
|
20230823,101300,122092625,2030,2030,2030,2030,21
|
|
20230823,101200,122049995,2040,2030,2040,2030,53
|
|
20230823,101100,121942385,2045,2045,2045,2030,34
|
|
20230823,101000,121873050,2025,2025,2025,2025,500
|
|
20230823,100900,120860550,2025,2025,2025,2025,0
|
|
20230823,100800,120860550,2025,2025,2025,2025,0
|
|
20230823,100700,120860550,2025,2025,2025,2025,0
|
|
20230823,100600,120860550,2025,2025,2025,2025,4
|
|
20230823,100500,120852450,2025,2020,2025,2020,102
|
|
20230823,100400,120646300,2025,2020,2025,2020,157
|
|
20230823,100300,120328935,2025,2025,2025,2025,0
|
|
20230823,100200,120328935,2025,2025,2025,2025,0
|
|
20230823,100100,120328935,2025,2025,2025,2025,0
|
|
20230823,100000,120328935,2025,2025,2025,2025,0
|
|
20230823,095900,120328935,2025,2025,2025,2025,56
|
|
20230823,095800,120215535,2025,2025,2025,2025,0
|
|
20230823,095700,120215535,2025,2025,2025,2025,0
|
|
20230823,095600,120215535,2025,2025,2025,2025,0
|
|
20230823,095500,120215535,2025,2025,2025,2025,0
|
|
20230823,095400,120215535,2025,2030,2030,2015,359
|
|
20230823,095300,119488865,2045,2000,2050,2000,6215
|
|
20230823,095200,107042230,2000,2000,2000,2000,12688
|
|
20230823,095100,81666230,2000,2000,2000,2000,2469
|
|
20230823,095000,76728230,2000,2000,2000,2000,339
|
|
20230823,094900,76050230,2000,2000,2000,2000,234
|
|
20230823,094800,75582230,2000,2000,2000,2000,1474
|
|
20230823,094700,72634230,2000,2000,2000,2000,4163
|
|
20230823,094600,64308230,2000,2000,2000,2000,3717
|
|
20230823,094500,56874230,2000,2000,2000,2000,538
|
|
20230823,094400,55798230,2000,2000,2000,2000,808
|
|
20230823,094300,54182230,1997,1997,1997,1997,101
|
|
20230823,094200,53980533,2000,2000,2000,2000,1
|
|
20230823,094100,53978533,2000,2000,2000,2000,544
|
|
20230823,094000,52890533,2000,1999,2000,1999,83
|
|
20230823,093900,52724613,1995,1997,1997,1995,2010
|
|
20230823,093800,48713077,2000,2000,2000,2000,0
|
|
20230823,093700,48713077,2000,2000,2000,1998,185
|
|
20230823,093600,48343373,2000,2000,2000,2000,100
|
|
20230823,093500,48143373,2000,2000,2000,2000,106
|
|
20230823,093400,47931373,2000,2000,2000,2000,0
|
|
20230823,093300,47931373,2000,2000,2000,2000,44
|
|
20230823,093200,47843373,2000,2000,2000,2000,97
|
|
20230823,093100,47649373,2000,2000,2000,2000,150
|
|
20230823,093000,47349373,2000,2000,2000,1999,653
|
|
20230823,092900,46043931,2000,2000,2000,1999,1341
|
|
20230823,092800,43363222,2000,2000,2000,2000,47
|
|
20230823,092700,43269222,2000,2000,2000,2000,1412
|
|
20230823,092600,40445222,2000,2000,2000,1999,188
|
|
20230823,092500,40069297,2000,1999,2000,1999,1036
|
|
20230823,092400,37998330,2000,1997,2000,1992,985
|
|
20230823,092300,36033357,1998,2000,2000,1998,158
|
|
20230823,092200,35717530,2000,2000,2000,2000,610
|
|
20230823,092100,34497530,2000,2000,2000,2000,124
|
|
20230823,092000,34249530,2000,2000,2000,2000,1662
|
|
20230823,091900,30925530,2000,2000,2000,2000,114
|
|
20230823,091800,30697530,2000,2000,2000,2000,287
|
|
20230823,091700,30123530,2000,2005,2005,2000,1891
|
|
20230823,091600,26341165,2005,2005,2005,2005,2989
|
|
20230823,091500,20348220,2005,2020,2020,2005,4342
|
|
20230823,091400,11623955,2025,2025,2025,2015,3166
|
|
20230823,091300,5244435,2025,2015,2025,2015,22
|
|
20230823,091200,5200095,2010,2010,2010,2010,0
|
|
20230823,091100,5200095,2010,2025,2025,2010,219
|
|
20230823,091000,4758220,2025,2025,2025,2025,0
|
|
20230823,090900,4758220,2025,2030,2030,2025,821
|
|
20230823,090800,3094410,2030,2030,2030,2030,0
|
|
20230823,090700,3094410,2030,2030,2030,2030,241
|
|
20230823,090600,2605180,2040,2040,2040,2040,200
|
|
20230823,090500,2197180,2040,2040,2050,2040,117
|
|
20230823,090400,1958350,2040,2040,2040,2040,100
|
|
20230823,090300,1754350,2035,2050,2050,2035,5
|
|
20230823,090200,1744145,2040,2045,2045,2040,118
|
|
20230823,090100,1503400,2050,2050,2050,2050,528
|
|
20230823,090000,421000,2060,2070,2070,2060,204
|