655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,195200,123651205,2145,2145,2145,2145,268
|
|
20230830,195100,123651205,2145,2145,2145,2145,0
|
|
20230830,195000,123651205,2145,2145,2145,2145,0
|
|
20230830,194900,123651205,2145,2145,2145,2145,0
|
|
20230830,194800,123651205,2145,2145,2145,2145,0
|
|
20230830,194700,123651205,2145,2145,2145,2145,0
|
|
20230830,194600,123651205,2145,2145,2145,2145,0
|
|
20230830,194500,123651205,2145,2145,2145,2145,0
|
|
20230830,194400,123651205,2145,2145,2145,2145,0
|
|
20230830,194300,123651205,2145,2145,2145,2145,0
|
|
20230830,194200,123651205,2145,2145,2145,2145,0
|
|
20230830,194100,123651205,2145,2145,2145,2145,0
|
|
20230830,194000,123651205,2145,2145,2145,2145,0
|
|
20230830,193900,123651205,2145,2145,2145,2145,0
|
|
20230830,193800,123651205,2145,2145,2145,2145,0
|
|
20230830,193700,123651205,2145,2145,2145,2145,0
|
|
20230830,193600,123651205,2145,2145,2145,2145,0
|
|
20230830,193500,123651205,2145,2145,2145,2145,0
|
|
20230830,193400,123651205,2145,2145,2145,2145,0
|
|
20230830,193300,123651205,2145,2145,2145,2145,0
|
|
20230830,193200,123651205,2145,2145,2145,2145,0
|
|
20230830,193100,123651205,2145,2145,2145,2145,0
|
|
20230830,193000,123651205,2145,2145,2145,2145,0
|
|
20230830,192900,123651205,2145,2145,2145,2145,0
|
|
20230830,192800,123651205,2145,2145,2145,2145,0
|
|
20230830,192700,123651205,2145,2145,2145,2145,0
|
|
20230830,192600,123651205,2145,2145,2145,2145,0
|
|
20230830,192500,123651205,2145,2145,2145,2145,0
|
|
20230830,192400,123651205,2145,2145,2145,2145,0
|
|
20230830,192300,123651205,2145,2145,2145,2145,0
|
|
20230830,192200,123651205,2145,2145,2145,2145,268
|
|
20230830,192100,123651205,2145,2145,2145,2145,0
|
|
20230830,192000,123651205,2145,2145,2145,2145,0
|
|
20230830,191900,123651205,2145,2145,2145,2145,0
|
|
20230830,191800,123651205,2145,2145,2145,2145,0
|
|
20230830,191700,123651205,2145,2145,2145,2145,0
|
|
20230830,191600,123651205,2145,2145,2145,2145,0
|
|
20230830,191500,123651205,2145,2145,2145,2145,0
|
|
20230830,191400,123651205,2145,2145,2145,2145,0
|
|
20230830,191300,123651205,2145,2145,2145,2145,0
|
|
20230830,191200,123651205,2145,2145,2145,2145,0
|
|
20230830,191100,123651205,2145,2145,2145,2145,0
|
|
20230830,191000,123651205,2145,2145,2145,2145,0
|
|
20230830,190900,123651205,2145,2145,2145,2145,0
|
|
20230830,190800,123651205,2145,2145,2145,2145,0
|
|
20230830,190700,123651205,2145,2145,2145,2145,0
|
|
20230830,190600,123651205,2145,2145,2145,2145,0
|
|
20230830,190500,123651205,2145,2145,2145,2145,0
|
|
20230830,190400,123651205,2145,2145,2145,2145,0
|
|
20230830,190300,123651205,2145,2145,2145,2145,0
|
|
20230830,190200,123651205,2145,2145,2145,2145,0
|
|
20230830,190100,123651205,2145,2145,2145,2145,0
|
|
20230830,190000,123651205,2145,2145,2145,2145,0
|
|
20230830,185900,123651205,2145,2145,2145,2145,0
|
|
20230830,185800,123651205,2145,2145,2145,2145,0
|
|
20230830,185700,123651205,2145,2145,2145,2145,0
|
|
20230830,185600,123651205,2145,2145,2145,2145,0
|
|
20230830,185500,123651205,2145,2145,2145,2145,0
|
|
20230830,185400,123651205,2145,2145,2145,2145,0
|
|
20230830,185300,123651205,2145,2145,2145,2145,0
|
|
20230830,185200,123651205,2145,2145,2145,2145,268
|
|
20230830,185100,123651205,2145,2145,2145,2145,0
|
|
20230830,185000,123651205,2145,2145,2145,2145,0
|
|
20230830,184900,123651205,2145,2145,2145,2145,0
|
|
20230830,184800,123651205,2145,2145,2145,2145,0
|
|
20230830,184700,123651205,2145,2145,2145,2145,0
|
|
20230830,184600,123651205,2145,2145,2145,2145,0
|
|
20230830,184500,123651205,2145,2145,2145,2145,0
|
|
20230830,184400,123651205,2145,2145,2145,2145,0
|
|
20230830,184300,123651205,2145,2145,2145,2145,0
|
|
20230830,184200,123651205,2145,2145,2145,2145,0
|
|
20230830,184100,123651205,2145,2145,2145,2145,0
|
|
20230830,184000,123651205,2145,2145,2145,2145,0
|
|
20230830,183900,123651205,2145,2145,2145,2145,0
|
|
20230830,183800,123651205,2145,2145,2145,2145,0
|
|
20230830,183700,123651205,2145,2145,2145,2145,0
|
|
20230830,183600,123651205,2145,2145,2145,2145,0
|
|
20230830,183500,123651205,2145,2145,2145,2145,0
|
|
20230830,183400,123651205,2145,2145,2145,2145,0
|
|
20230830,183300,123651205,2145,2145,2145,2145,0
|
|
20230830,183200,123651205,2145,2145,2145,2145,0
|
|
20230830,183100,123651205,2145,2145,2145,2145,0
|
|
20230830,183000,123651205,2145,2145,2145,2145,0
|
|
20230830,182900,123651205,2145,2145,2145,2145,0
|
|
20230830,182800,123651205,2145,2145,2145,2145,0
|
|
20230830,182700,123651205,2145,2145,2145,2145,0
|
|
20230830,182600,123651205,2145,2145,2145,2145,0
|
|
20230830,182500,123651205,2145,2145,2145,2145,0
|
|
20230830,182400,123651205,2145,2145,2145,2145,0
|
|
20230830,182300,123651205,2145,2145,2145,2145,0
|
|
20230830,182200,123651205,2145,2145,2145,2145,268
|
|
20230830,182100,123651205,2145,2145,2145,2145,0
|
|
20230830,182000,123651205,2145,2145,2145,2145,0
|
|
20230830,181900,123651205,2145,2145,2145,2145,0
|
|
20230830,181800,123651205,2145,2145,2145,2145,0
|
|
20230830,181700,123651205,2145,2145,2145,2145,0
|
|
20230830,181600,123651205,2145,2145,2145,2145,0
|
|
20230830,181500,123651205,2145,2145,2145,2145,0
|
|
20230830,181400,123651205,2145,2145,2145,2145,0
|
|
20230830,181300,123651205,2145,2145,2145,2145,0
|
|
20230830,181200,123651205,2145,2145,2145,2145,0
|
|
20230830,181100,123651205,2145,2145,2145,2145,0
|
|
20230830,181000,123651205,2145,2145,2145,2145,0
|
|
20230830,180900,123651205,2145,2145,2145,2145,0
|
|
20230830,180800,123651205,2145,2145,2145,2145,0
|
|
20230830,180700,123651205,2145,2145,2145,2145,0
|
|
20230830,180600,123651205,2145,2145,2145,2145,0
|
|
20230830,180500,123651205,2145,2145,2145,2145,0
|
|
20230830,180400,123651205,2145,2145,2145,2145,0
|
|
20230830,180300,123651205,2145,2145,2145,2145,0
|
|
20230830,180200,123651205,2145,2145,2145,2145,0
|
|
20230830,180100,123651205,2145,2145,2145,2145,0
|
|
20230830,180000,123651205,2145,2145,2145,2145,0
|
|
20230830,175900,123651205,2145,2145,2145,2145,0
|
|
20230830,175800,123651205,2145,2145,2145,2145,0
|
|
20230830,175700,123651205,2145,2145,2145,2145,0
|
|
20230830,175600,123651205,2145,2145,2145,2145,0
|
|
20230830,175500,123651205,2145,2145,2145,2145,0
|
|
20230830,175400,123651205,2145,2145,2145,2145,0
|
|
20230830,175300,123651205,2145,2145,2145,2145,0
|
|
20230830,175200,123651205,2145,2145,2145,2145,268
|
|
20230830,175100,123651205,2145,2145,2145,2145,0
|
|
20230830,175000,123651205,2145,2145,2145,2145,0
|
|
20230830,174900,123651205,2145,2145,2145,2145,0
|
|
20230830,174800,123651205,2145,2145,2145,2145,0
|
|
20230830,174700,123651205,2145,2145,2145,2145,0
|
|
20230830,174600,123651205,2145,2145,2145,2145,0
|
|
20230830,174500,123651205,2145,2145,2145,2145,0
|
|
20230830,174400,123651205,2145,2145,2145,2145,0
|
|
20230830,174300,123651205,2145,2145,2145,2145,0
|
|
20230830,174200,123651205,2145,2145,2145,2145,0
|
|
20230830,174100,123651205,2145,2145,2145,2145,0
|
|
20230830,174000,123651205,2145,2145,2145,2145,0
|
|
20230830,173900,123651205,2145,2145,2145,2145,0
|
|
20230830,173800,123651205,2145,2145,2145,2145,0
|
|
20230830,173700,123651205,2145,2145,2145,2145,0
|
|
20230830,173600,123651205,2145,2145,2145,2145,0
|
|
20230830,173500,123651205,2145,2145,2145,2145,0
|
|
20230830,173400,123651205,2145,2145,2145,2145,0
|
|
20230830,173300,123651205,2145,2145,2145,2145,0
|
|
20230830,173200,123651205,2145,2145,2145,2145,0
|
|
20230830,173100,123651205,2145,2145,2145,2145,0
|
|
20230830,173000,123651205,2145,2145,2145,2145,0
|
|
20230830,172900,123651205,2145,2145,2145,2145,0
|
|
20230830,172800,123651205,2145,2145,2145,2145,0
|
|
20230830,172700,123651205,2145,2145,2145,2145,0
|
|
20230830,172600,123651205,2145,2145,2145,2145,0
|
|
20230830,172500,123651205,2145,2145,2145,2145,0
|
|
20230830,172400,123651205,2145,2145,2145,2145,0
|
|
20230830,172300,123651205,2145,2145,2145,2145,0
|
|
20230830,172200,123651205,2145,2145,2145,2145,268
|
|
20230830,172100,123651205,2145,2145,2145,2145,0
|
|
20230830,172000,123651205,2145,2145,2145,2145,0
|
|
20230830,171900,123651205,2145,2145,2145,2145,0
|
|
20230830,171800,123651205,2145,2145,2145,2145,0
|
|
20230830,171700,123651205,2145,2145,2145,2145,0
|
|
20230830,171600,123651205,2145,2145,2145,2145,0
|
|
20230830,171500,123651205,2145,2145,2145,2145,0
|
|
20230830,171400,123651205,2145,2145,2145,2145,0
|
|
20230830,171300,123651205,2145,2145,2145,2145,0
|
|
20230830,171200,123651205,2145,2145,2145,2145,0
|
|
20230830,171100,123651205,2145,2145,2145,2145,0
|
|
20230830,171000,123651205,2145,2145,2145,2145,0
|
|
20230830,170900,123651205,2145,2145,2145,2145,0
|
|
20230830,170800,123651205,2145,2145,2145,2145,0
|
|
20230830,170700,123651205,2145,2145,2145,2145,0
|
|
20230830,170600,123651205,2145,2145,2145,2145,0
|
|
20230830,170500,123651205,2145,2145,2145,2145,0
|
|
20230830,170400,123651205,2145,2145,2145,2145,0
|
|
20230830,170300,123651205,2145,2145,2145,2145,0
|
|
20230830,170200,123651205,2145,2145,2145,2145,0
|
|
20230830,170100,123651205,2145,2145,2145,2145,0
|
|
20230830,170000,123651205,2145,2145,2145,2145,0
|
|
20230830,165900,123651205,2145,2145,2145,2145,0
|
|
20230830,165800,123651205,2145,2145,2145,2145,0
|
|
20230830,165700,123651205,2145,2145,2145,2145,0
|
|
20230830,165600,123651205,2145,2145,2145,2145,0
|
|
20230830,165500,123651205,2145,2145,2145,2145,0
|
|
20230830,165400,123651205,2145,2145,2145,2145,0
|
|
20230830,165300,123651205,2145,2145,2145,2145,0
|
|
20230830,165200,123651205,2145,2145,2145,2145,268
|
|
20230830,165100,123651205,2145,2145,2145,2145,0
|
|
20230830,165000,123651205,2145,2145,2145,2145,0
|
|
20230830,164900,123651205,2145,2145,2145,2145,0
|
|
20230830,164800,123651205,2145,2145,2145,2145,0
|
|
20230830,164700,123651205,2145,2145,2145,2145,0
|
|
20230830,164600,123651205,2145,2145,2145,2145,0
|
|
20230830,164500,123651205,2145,2145,2145,2145,0
|
|
20230830,164400,123651205,2145,2145,2145,2145,0
|
|
20230830,164300,123651205,2145,2145,2145,2145,0
|
|
20230830,164200,123651205,2145,2145,2145,2145,0
|
|
20230830,164100,123651205,2145,2145,2145,2145,0
|
|
20230830,164000,123651205,2145,2145,2145,2145,0
|
|
20230830,163900,123651205,2145,2145,2145,2145,0
|
|
20230830,163800,123651205,2145,2145,2145,2145,0
|
|
20230830,163700,123651205,2145,2145,2145,2145,0
|
|
20230830,163600,123651205,2145,2145,2145,2145,0
|
|
20230830,163500,123651205,2145,2145,2145,2145,0
|
|
20230830,163400,123651205,2145,2145,2145,2145,0
|
|
20230830,163300,123651205,2145,2145,2145,2145,0
|
|
20230830,163200,123651205,2145,2145,2145,2145,0
|
|
20230830,163100,123651205,2145,2145,2145,2145,0
|
|
20230830,163000,123651205,2145,2145,2145,2145,0
|
|
20230830,162900,123651205,2145,2145,2145,2145,0
|
|
20230830,162800,123651205,2145,2145,2145,2145,0
|
|
20230830,162700,123651205,2145,2145,2145,2145,0
|
|
20230830,162600,123651205,2145,2145,2145,2145,0
|
|
20230830,162500,123651205,2145,2145,2145,2145,0
|
|
20230830,162400,123651205,2145,2145,2145,2145,0
|
|
20230830,162300,123651205,2145,2145,2145,2145,0
|
|
20230830,162200,123651205,2145,2145,2145,2145,268
|
|
20230830,162100,123651205,2145,2145,2145,2145,0
|
|
20230830,162000,123651205,2145,2145,2145,2145,0
|
|
20230830,161900,123651205,2145,2145,2145,2145,0
|
|
20230830,161800,123651205,2145,2145,2145,2145,0
|
|
20230830,161700,123651205,2145,2145,2145,2145,0
|
|
20230830,161600,123651205,2145,2145,2145,2145,0
|
|
20230830,161500,123651205,2145,2145,2145,2145,0
|
|
20230830,161400,123651205,2145,2145,2145,2145,0
|
|
20230830,161300,123651205,2145,2145,2145,2145,0
|
|
20230830,161200,123651205,2145,2145,2145,2145,0
|
|
20230830,161100,123651205,2145,2145,2145,2145,0
|
|
20230830,161000,123651205,2145,2145,2145,2145,0
|
|
20230830,160900,123651205,2145,2145,2145,2145,0
|
|
20230830,160800,123651205,2145,2145,2145,2145,0
|
|
20230830,160700,123651205,2145,2145,2145,2145,0
|
|
20230830,160600,123651205,2145,2145,2145,2145,0
|
|
20230830,160500,123651205,2145,2145,2145,2145,0
|
|
20230830,160400,123651205,2145,2145,2145,2145,0
|
|
20230830,160300,123651205,2145,2145,2145,2145,0
|
|
20230830,160200,123651205,2145,2145,2145,2145,0
|
|
20230830,160100,123651205,2145,2145,2145,2145,0
|
|
20230830,160000,123651205,2145,2145,2145,2145,0
|
|
20230830,155900,123651205,2145,2145,2145,2145,0
|
|
20230830,155800,123651205,2145,2145,2145,2145,0
|
|
20230830,155700,123651205,2145,2145,2145,2145,0
|
|
20230830,155600,123651205,2145,2145,2145,2145,0
|
|
20230830,155500,123651205,2145,2145,2145,2145,0
|
|
20230830,155400,123651205,2145,2145,2145,2145,0
|
|
20230830,155300,123651205,2145,2145,2145,2145,0
|
|
20230830,155200,123651205,2145,2145,2145,2145,268
|
|
20230830,155100,123651205,2145,2145,2145,2145,0
|
|
20230830,155000,123651205,2145,2145,2145,2145,0
|
|
20230830,154900,123651205,2145,2145,2145,2145,0
|
|
20230830,154800,123651205,2145,2145,2145,2145,0
|
|
20230830,154700,123651205,2145,2145,2145,2145,0
|
|
20230830,154600,123651205,2145,2145,2145,2145,0
|
|
20230830,154500,123651205,2145,2145,2145,2145,0
|
|
20230830,154400,123651205,2145,2145,2145,2145,0
|
|
20230830,154300,123651205,2145,2145,2145,2145,0
|
|
20230830,154200,123651205,2145,2145,2145,2145,0
|
|
20230830,154100,123651205,2145,2145,2145,2145,0
|
|
20230830,154000,123651205,2145,2145,2145,2145,0
|
|
20230830,153900,123651205,2145,2145,2145,2145,0
|
|
20230830,153800,123651205,2145,2145,2145,2145,0
|
|
20230830,153700,123651205,2145,2145,2145,2145,0
|
|
20230830,153600,123651205,2145,2145,2145,2145,0
|
|
20230830,153500,123651205,2145,2145,2145,2145,0
|
|
20230830,153400,123651205,2145,2145,2145,2145,0
|
|
20230830,153300,123651205,2145,2145,2145,2145,0
|
|
20230830,153200,123651205,2145,2145,2145,2145,0
|
|
20230830,153100,123651205,2145,2145,2145,2145,0
|
|
20230830,153000,123651205,2145,2145,2145,2145,268
|
|
20230830,152900,123076345,2145,2145,2145,2145,0
|
|
20230830,152800,123076345,2145,2145,2145,2145,0
|
|
20230830,152700,123076345,2145,2145,2145,2145,0
|
|
20230830,152600,123076345,2145,2145,2145,2145,0
|
|
20230830,152500,123076345,2145,2145,2145,2145,0
|
|
20230830,152400,123076345,2145,2145,2145,2145,0
|
|
20230830,152300,123076345,2145,2145,2145,2145,0
|
|
20230830,152200,123076345,2145,2145,2145,2145,0
|
|
20230830,152100,123076345,2145,2145,2145,2145,0
|
|
20230830,152000,123076345,2145,2145,2145,2145,0
|
|
20230830,151900,123076345,2145,2145,2145,2145,0
|
|
20230830,151800,123076345,2145,2145,2145,2145,0
|
|
20230830,151700,123076345,2145,2145,2145,2145,1
|
|
20230830,151600,123074200,2145,2135,2145,2135,6
|
|
20230830,151500,123061370,2140,2140,2140,2140,0
|
|
20230830,151400,123061370,2140,2140,2140,2140,0
|
|
20230830,151300,123061370,2140,2140,2140,2140,342
|
|
20230830,151200,122329490,2145,2145,2145,2145,0
|
|
20230830,151100,122329490,2145,2145,2145,2145,0
|
|
20230830,151000,122329490,2145,2145,2145,2145,0
|
|
20230830,150900,122329490,2145,2145,2145,2145,10
|
|
20230830,150800,122308040,2145,2145,2145,2145,0
|
|
20230830,150700,122308040,2145,2145,2145,2145,0
|
|
20230830,150600,122308040,2145,2145,2145,2145,0
|
|
20230830,150500,122308040,2145,2145,2145,2145,0
|
|
20230830,150400,122308040,2145,2145,2145,2145,0
|
|
20230830,150300,122308040,2145,2145,2145,2145,20
|
|
20230830,150200,122265140,2145,2145,2145,2145,0
|
|
20230830,150100,122265140,2145,2145,2145,2145,0
|
|
20230830,150000,122265140,2145,2145,2145,2145,0
|
|
20230830,145900,122265140,2145,2145,2145,2145,80
|
|
20230830,145800,122093540,2145,2145,2145,2145,0
|
|
20230830,145700,122093540,2145,2145,2145,2145,0
|
|
20230830,145600,122093540,2145,2145,2145,2145,11
|
|
20230830,145500,122069945,2150,2145,2150,2145,4
|
|
20230830,145400,122061355,2150,2150,2150,2150,0
|
|
20230830,145300,122061355,2150,2150,2150,2150,0
|
|
20230830,145200,122061355,2150,2150,2150,2150,0
|
|
20230830,145100,122061355,2150,2150,2150,2150,0
|
|
20230830,145000,122061355,2150,2150,2150,2150,1
|
|
20230830,144900,122059205,2150,2150,2150,2150,551
|
|
20230830,144800,120874555,2150,2150,2150,2150,0
|
|
20230830,144700,120874555,2150,2150,2150,2150,1
|
|
20230830,144600,120872405,2150,2150,2150,2150,1
|
|
20230830,144500,120870255,2150,2150,2150,2150,3
|
|
20230830,144400,120863805,2150,2150,2150,2150,4
|
|
20230830,144300,120855205,2150,2150,2150,2150,0
|
|
20230830,144200,120855205,2150,2150,2150,2150,0
|
|
20230830,144100,120855205,2150,2150,2150,2150,0
|
|
20230830,144000,120855205,2150,2150,2150,2150,2
|
|
20230830,143900,120850905,2150,2150,2155,2145,427
|
|
20230830,143800,119932885,2150,2150,2150,2150,1
|
|
20230830,143700,119930735,2150,2150,2150,2150,3
|
|
20230830,143600,119924285,2150,2150,2150,2150,1
|
|
20230830,143500,119922135,2155,2150,2155,2150,203
|
|
20230830,143400,119485670,2155,2155,2155,2155,0
|
|
20230830,143300,119485670,2155,2150,2155,2150,114
|
|
20230830,143200,119240550,2150,2155,2155,2150,52
|
|
20230830,143100,119128740,2155,2155,2155,2155,0
|
|
20230830,143000,119128740,2155,2150,2155,2150,75
|
|
20230830,142900,118967470,2155,2155,2155,2155,0
|
|
20230830,142800,118967470,2155,2155,2155,2155,0
|
|
20230830,142700,118967470,2155,2155,2155,2155,0
|
|
20230830,142600,118967470,2155,2155,2155,2155,0
|
|
20230830,142500,118967470,2155,2155,2155,2155,0
|
|
20230830,142400,118967470,2155,2155,2155,2155,0
|
|
20230830,142300,118967470,2155,2155,2155,2155,0
|
|
20230830,142200,118967470,2155,2155,2155,2155,0
|
|
20230830,142100,118967470,2155,2150,2155,2150,236
|
|
20230830,142000,118460050,2155,2155,2155,2155,0
|
|
20230830,141900,118460050,2155,2150,2155,2150,130
|
|
20230830,141800,118180530,2150,2150,2150,2150,150
|
|
20230830,141700,117858030,2150,2155,2155,2150,4
|
|
20230830,141600,117849420,2155,2155,2155,2155,0
|
|
20230830,141500,117849420,2155,2155,2155,2155,0
|
|
20230830,141400,117849420,2155,2145,2155,2140,151
|
|
20230830,141300,117526170,2155,2155,2155,2155,0
|
|
20230830,141200,117526170,2155,2155,2155,2155,1
|
|
20230830,141100,117524015,2155,2150,2155,2150,14
|
|
20230830,141000,117493850,2150,2150,2155,2145,321
|
|
20230830,140900,116803690,2155,2150,2155,2150,39
|
|
20230830,140800,116719800,2155,2155,2155,2155,0
|
|
20230830,140700,116719800,2155,2155,2155,2155,0
|
|
20230830,140600,116719800,2155,2150,2155,2150,207
|
|
20230830,140500,116273765,2155,2150,2155,2150,4
|
|
20230830,140400,116265155,2155,2155,2155,2155,3466
|
|
20230830,140300,108795925,2160,2155,2160,2155,810
|
|
20230830,140200,107050325,2160,2150,2160,2150,1908
|
|
20230830,140100,102940975,2150,2150,2155,2150,14
|
|
20230830,140000,102910860,2155,2155,2155,2155,0
|
|
20230830,135900,102910860,2155,2155,2155,2155,0
|
|
20230830,135800,102910860,2155,2150,2155,2150,6
|
|
20230830,135700,102897955,2155,2145,2155,2140,5022
|
|
20230830,135600,92107600,2145,2145,2145,2145,0
|
|
20230830,135500,92107600,2145,2145,2145,2145,0
|
|
20230830,135400,92107600,2145,2145,2145,2145,0
|
|
20230830,135300,92107600,2145,2145,2145,2145,0
|
|
20230830,135200,92107600,2145,2145,2145,2145,0
|
|
20230830,135100,92107600,2145,2145,2145,2145,0
|
|
20230830,135000,92107600,2145,2140,2145,2140,5
|
|
20230830,134900,92096895,2145,2135,2145,2135,8
|
|
20230830,134800,92079785,2145,2145,2145,2145,0
|
|
20230830,134700,92079785,2145,2145,2145,2145,0
|
|
20230830,134600,92079785,2145,2145,2145,2135,307
|
|
20230830,134500,91424270,2145,2135,2145,2130,22
|
|
20230830,134400,91377325,2145,2145,2145,2145,0
|
|
20230830,134300,91377325,2145,2145,2145,2145,0
|
|
20230830,134200,91377325,2145,2145,2145,2145,0
|
|
20230830,134100,91377325,2145,2145,2145,2145,0
|
|
20230830,134000,91377325,2145,2145,2145,2145,0
|
|
20230830,133900,91377325,2145,2145,2145,2145,0
|
|
20230830,133800,91377325,2145,2145,2145,2145,0
|
|
20230830,133700,91377325,2145,2145,2145,2145,0
|
|
20230830,133600,91377325,2145,2145,2145,2145,0
|
|
20230830,133500,91377325,2145,2145,2145,2145,0
|
|
20230830,133400,91377325,2145,2145,2145,2145,0
|
|
20230830,133300,91377325,2145,2145,2145,2145,0
|
|
20230830,133200,91377325,2145,2145,2145,2145,0
|
|
20230830,133100,91377325,2145,2145,2145,2145,0
|
|
20230830,133000,91377325,2145,2145,2145,2145,0
|
|
20230830,132900,91377325,2145,2145,2145,2145,0
|
|
20230830,132800,91377325,2145,2145,2145,2145,1
|
|
20230830,132700,91375180,2145,2145,2145,2145,0
|
|
20230830,132600,91375180,2145,2145,2145,2145,0
|
|
20230830,132500,91375180,2145,2145,2145,2145,3
|
|
20230830,132400,91368745,2130,2130,2130,2130,3
|
|
20230830,132300,91362355,2125,2125,2125,2125,60
|
|
20230830,132200,91234855,2135,2135,2135,2135,190
|
|
20230830,132100,90829205,2145,2145,2145,2145,0
|
|
20230830,132000,90829205,2145,2145,2145,2145,1
|
|
20230830,131900,90827060,2135,2135,2135,2135,10
|
|
20230830,131800,90805710,2135,2135,2135,2125,210
|
|
20230830,131700,90358090,2145,2145,2145,2145,0
|
|
20230830,131600,90358090,2145,2145,2145,2145,0
|
|
20230830,131500,90358090,2145,2145,2145,2145,0
|
|
20230830,131400,90358090,2145,2145,2145,2145,0
|
|
20230830,131300,90358090,2145,2145,2145,2145,0
|
|
20230830,131200,90358090,2145,2145,2145,2145,0
|
|
20230830,131100,90358090,2145,2145,2145,2145,0
|
|
20230830,131000,90358090,2145,2145,2145,2145,0
|
|
20230830,130900,90358090,2145,2145,2145,2145,0
|
|
20230830,130800,90358090,2145,2145,2145,2145,0
|
|
20230830,130700,90358090,2145,2145,2145,2145,50
|
|
20230830,130600,90250840,2145,2145,2145,2145,1
|
|
20230830,130500,90248695,2145,2145,2145,2145,1
|
|
20230830,130400,90246550,2145,2140,2145,2140,10
|
|
20230830,130300,90225145,2140,2140,2140,2140,0
|
|
20230830,130200,90225145,2140,2140,2140,2140,0
|
|
20230830,130100,90225145,2140,2140,2140,2140,5
|
|
20230830,130000,90214445,2145,2145,2145,2145,0
|
|
20230830,125900,90214445,2145,2145,2145,2145,0
|
|
20230830,125800,90214445,2145,2145,2145,2145,0
|
|
20230830,125700,90214445,2145,2145,2145,2145,0
|
|
20230830,125600,90214445,2145,2145,2145,2145,40
|
|
20230830,125500,90128645,2145,2145,2145,2145,0
|
|
20230830,125400,90128645,2145,2145,2145,2145,0
|
|
20230830,125300,90128645,2145,2145,2145,2145,0
|
|
20230830,125200,90128645,2145,2145,2145,2145,0
|
|
20230830,125100,90128645,2145,2145,2145,2145,1
|
|
20230830,125000,90126500,2145,2145,2145,2145,0
|
|
20230830,124900,90126500,2145,2145,2145,2145,0
|
|
20230830,124800,90126500,2145,2145,2145,2145,3
|
|
20230830,124700,90120065,2145,2145,2145,2145,0
|
|
20230830,124600,90120065,2145,2145,2145,2145,0
|
|
20230830,124500,90120065,2145,2145,2145,2145,0
|
|
20230830,124400,90120065,2145,2145,2145,2145,30
|
|
20230830,124300,90055715,2140,2140,2140,2140,0
|
|
20230830,124200,90055715,2140,2140,2140,2140,102
|
|
20230830,124100,89837435,2145,2145,2145,2145,0
|
|
20230830,124000,89837435,2145,2145,2145,2145,100
|
|
20230830,123900,89622935,2145,2145,2145,2145,0
|
|
20230830,123800,89622935,2145,2145,2145,2145,10
|
|
20230830,123700,89601485,2145,2145,2145,2145,0
|
|
20230830,123600,89601485,2145,2145,2145,2145,0
|
|
20230830,123500,89601485,2145,2145,2145,2145,0
|
|
20230830,123400,89601485,2145,2145,2145,2145,90
|
|
20230830,123300,89408435,2145,2145,2145,2145,1
|
|
20230830,123200,89406290,2145,2145,2145,2145,0
|
|
20230830,123100,89406290,2145,2145,2145,2145,0
|
|
20230830,123000,89406290,2145,2145,2145,2145,48
|
|
20230830,122900,89303330,2145,2145,2145,2145,96
|
|
20230830,122800,89097410,2150,2150,2150,2150,0
|
|
20230830,122700,89097410,2150,2150,2150,2150,0
|
|
20230830,122600,89097410,2150,2150,2150,2150,0
|
|
20230830,122500,89097410,2150,2150,2150,2150,0
|
|
20230830,122400,89097410,2150,2150,2150,2150,0
|
|
20230830,122300,89097410,2150,2150,2150,2150,0
|
|
20230830,122200,89097410,2150,2150,2150,2150,0
|
|
20230830,122100,89097410,2150,2150,2150,2150,2
|
|
20230830,122000,89093110,2150,2150,2150,2150,10
|
|
20230830,121900,89071610,2150,2150,2150,2150,10
|
|
20230830,121800,89050110,2150,2150,2150,2150,1
|
|
20230830,121700,89047960,2150,2150,2150,2150,0
|
|
20230830,121600,89047960,2150,2150,2150,2150,0
|
|
20230830,121500,89047960,2150,2150,2150,2150,0
|
|
20230830,121400,89047960,2150,2150,2150,2150,0
|
|
20230830,121300,89047960,2150,2150,2150,2150,0
|
|
20230830,121200,89047960,2150,2150,2150,2150,0
|
|
20230830,121100,89047960,2150,2140,2150,2140,103
|
|
20230830,121000,88827510,2150,2145,2150,2145,44
|
|
20230830,120900,88733120,2155,2155,2155,2155,200
|
|
20230830,120800,88302120,2155,2155,2155,2155,0
|
|
20230830,120700,88302120,2155,2155,2155,2155,0
|
|
20230830,120600,88302120,2155,2155,2155,2155,0
|
|
20230830,120500,88302120,2155,2155,2155,2150,8
|
|
20230830,120400,88284895,2155,2155,2155,2155,0
|
|
20230830,120300,88284895,2155,2155,2155,2155,6
|
|
20230830,120200,88271965,2155,2155,2155,2155,0
|
|
20230830,120100,88271965,2155,2140,2155,2140,583
|
|
20230830,120000,87024080,2140,2140,2140,2140,10
|
|
20230830,115900,87002680,2140,2140,2140,2140,0
|
|
20230830,115800,87002680,2140,2140,2140,2140,200
|
|
20230830,115700,86574680,2140,2140,2140,2140,3002
|
|
20230830,115600,80150400,2135,2135,2135,2135,0
|
|
20230830,115500,80150400,2135,2135,2135,2135,0
|
|
20230830,115400,80150400,2135,2135,2135,2135,0
|
|
20230830,115300,80150400,2135,2135,2135,2135,302
|
|
20230830,115200,79505630,2140,2140,2140,2140,11
|
|
20230830,115100,79482090,2140,2140,2140,2140,0
|
|
20230830,115000,79482090,2140,2135,2140,2135,262
|
|
20230830,114900,78922710,2140,2140,2140,2140,0
|
|
20230830,114800,78922710,2140,2140,2140,2140,0
|
|
20230830,114700,78922710,2140,2140,2140,2140,1
|
|
20230830,114600,78920570,2140,2140,2140,2140,0
|
|
20230830,114500,78920570,2140,2140,2140,2140,0
|
|
20230830,114400,78920570,2140,2140,2140,2140,5
|
|
20230830,114300,78909870,2135,2135,2135,2135,168
|
|
20230830,114200,78551190,2140,2140,2140,2140,0
|
|
20230830,114100,78551190,2140,2140,2140,2140,10
|
|
20230830,114000,78529790,2140,2140,2140,2140,10
|
|
20230830,113900,78508390,2140,2140,2140,2140,260
|
|
20230830,113800,77951990,2140,2140,2140,2135,1239
|
|
20230830,113700,75306640,2140,2140,2140,2140,0
|
|
20230830,113600,75306640,2140,2140,2140,2140,0
|
|
20230830,113500,75306640,2140,2135,2140,2135,107
|
|
20230830,113400,75078185,2140,2135,2140,2135,3706
|
|
20230830,113300,67165825,2140,2140,2140,2140,0
|
|
20230830,113200,67165825,2140,2140,2140,2140,0
|
|
20230830,113100,67165825,2140,2140,2140,2140,2
|
|
20230830,113000,67161545,2140,2140,2140,2140,0
|
|
20230830,112900,67161545,2140,2140,2140,2140,5
|
|
20230830,112800,67150845,2140,2140,2140,2140,10
|
|
20230830,112700,67129445,2135,2140,2140,2135,196
|
|
20230830,112600,66710970,2140,2140,2140,2140,0
|
|
20230830,112500,66710970,2140,2140,2140,2140,2
|
|
20230830,112400,66706690,2140,2140,2140,2140,67
|
|
20230830,112300,66563310,2140,2145,2145,2140,1500
|
|
20230830,112200,63353285,2145,2145,2145,2145,0
|
|
20230830,112100,63353285,2145,2145,2145,2145,0
|
|
20230830,112000,63353285,2145,2145,2145,2145,0
|
|
20230830,111900,63353285,2145,2145,2145,2145,0
|
|
20230830,111800,63353285,2145,2145,2145,2145,0
|
|
20230830,111700,63353285,2145,2145,2145,2140,107
|
|
20230830,111600,63124270,2140,2140,2140,2140,2
|
|
20230830,111500,63119990,2145,2145,2145,2145,6
|
|
20230830,111400,63107120,2150,2150,2150,2150,0
|
|
20230830,111300,63107120,2150,2150,2150,2150,0
|
|
20230830,111200,63107120,2150,2145,2150,2145,54
|
|
20230830,111100,62991265,2145,2145,2145,2145,51
|
|
20230830,111000,62881870,2150,2150,2150,2150,0
|
|
20230830,110900,62881870,2150,2150,2150,2150,0
|
|
20230830,110800,62881870,2150,2150,2150,2150,0
|
|
20230830,110700,62881870,2150,2150,2150,2150,0
|
|
20230830,110600,62881870,2150,2150,2150,2150,0
|
|
20230830,110500,62881870,2150,2150,2150,2150,0
|
|
20230830,110400,62881870,2150,2150,2150,2150,6
|
|
20230830,110300,62868970,2150,2150,2150,2150,0
|
|
20230830,110200,62868970,2150,2150,2150,2150,151
|
|
20230830,110100,62544320,2150,2150,2150,2150,1
|
|
20230830,110000,62542170,2145,2145,2145,2145,0
|
|
20230830,105900,62542170,2145,2145,2145,2145,0
|
|
20230830,105800,62542170,2145,2145,2145,2145,1
|
|
20230830,105700,62540025,2145,2145,2145,2145,3
|
|
20230830,105600,62533590,2150,2150,2150,2150,0
|
|
20230830,105500,62533590,2150,2150,2150,2150,9
|
|
20230830,105400,62514240,2150,2145,2150,2140,215
|
|
20230830,105300,62053590,2150,2150,2150,2150,2
|
|
20230830,105200,62049290,2150,2145,2150,2145,1384
|
|
20230830,105100,59080585,2150,2150,2150,2145,8
|
|
20230830,105000,59063400,2145,2145,2145,2145,10
|
|
20230830,104900,59041950,2150,2150,2150,2150,0
|
|
20230830,104800,59041950,2150,2150,2150,2150,2
|
|
20230830,104700,59037650,2150,2150,2150,2150,0
|
|
20230830,104600,59037650,2150,2150,2150,2150,0
|
|
20230830,104500,59037650,2150,2150,2150,2150,0
|
|
20230830,104400,59037650,2150,2150,2150,2150,0
|
|
20230830,104300,59037650,2150,2150,2150,2150,0
|
|
20230830,104200,59037650,2150,2150,2150,2150,0
|
|
20230830,104100,59037650,2150,2150,2150,2150,2
|
|
20230830,104000,59033350,2150,2150,2150,2150,0
|
|
20230830,103900,59033350,2150,2150,2150,2150,0
|
|
20230830,103800,59033350,2150,2150,2150,2150,2
|
|
20230830,103700,59029050,2150,2150,2150,2150,0
|
|
20230830,103600,59029050,2150,2150,2150,2150,0
|
|
20230830,103500,59029050,2150,2145,2150,2145,603
|
|
20230830,103400,57735100,2150,2150,2150,2150,2
|
|
20230830,103300,57730800,2145,2145,2145,2145,0
|
|
20230830,103200,57730800,2145,2145,2145,2145,500
|
|
20230830,103100,56658300,2150,2155,2155,2150,7
|
|
20230830,103000,56643240,2155,2155,2155,2155,0
|
|
20230830,102900,56643240,2155,2150,2155,2150,157
|
|
20230830,102800,56305680,2150,2150,2150,2150,0
|
|
20230830,102700,56305680,2150,2150,2150,2150,36
|
|
20230830,102600,56228280,2150,2150,2150,2150,0
|
|
20230830,102500,56228280,2150,2145,2150,2145,26
|
|
20230830,102400,56172500,2145,2145,2145,2145,77
|
|
20230830,102300,56007335,2150,2150,2150,2150,0
|
|
20230830,102200,56007335,2150,2150,2150,2150,307
|
|
20230830,102100,55347285,2155,2155,2155,2155,3
|
|
20230830,102000,55340820,2155,2155,2155,2155,0
|
|
20230830,101900,55340820,2155,2155,2155,2155,0
|
|
20230830,101800,55340820,2155,2155,2155,2155,0
|
|
20230830,101700,55340820,2155,2155,2155,2155,0
|
|
20230830,101600,55340820,2155,2155,2155,2155,2
|
|
20230830,101500,55336510,2150,2150,2150,2150,0
|
|
20230830,101400,55336510,2150,2150,2150,2150,0
|
|
20230830,101300,55336510,2150,2150,2150,2150,20
|
|
20230830,101200,55293510,2150,2150,2150,2150,0
|
|
20230830,101100,55293510,2150,2150,2150,2150,0
|
|
20230830,101000,55293510,2150,2155,2155,2150,202
|
|
20230830,100900,54859200,2155,2150,2155,2150,12
|
|
20230830,100800,54833390,2145,2145,2145,2145,3789
|
|
20230830,100700,46705985,2145,2145,2145,2145,0
|
|
20230830,100600,46705985,2145,2145,2145,2145,0
|
|
20230830,100500,46705985,2145,2145,2145,2145,0
|
|
20230830,100400,46705985,2145,2145,2145,2145,0
|
|
20230830,100300,46705985,2145,2145,2145,2145,0
|
|
20230830,100200,46705985,2145,2140,2145,2140,12
|
|
20230830,100100,46680295,2140,2140,2140,2140,19
|
|
20230830,100000,46639635,2140,2140,2140,2140,0
|
|
20230830,095900,46639635,2140,2140,2140,2140,4
|
|
20230830,095800,46631075,2140,2140,2140,2140,0
|
|
20230830,095700,46631075,2140,2140,2140,2135,13
|
|
20230830,095600,46603290,2145,2145,2145,2145,0
|
|
20230830,095500,46603290,2145,2145,2145,2145,0
|
|
20230830,095400,46603290,2145,2145,2145,2145,2
|
|
20230830,095300,46599000,2140,2140,2145,2140,12
|
|
20230830,095200,46573315,2145,2145,2145,2145,3
|
|
20230830,095100,46566880,2145,2145,2145,2145,8
|
|
20230830,095000,46549720,2145,2145,2145,2145,3
|
|
20230830,094900,46543285,2145,2145,2145,2145,0
|
|
20230830,094800,46543285,2145,2145,2145,2145,0
|
|
20230830,094700,46543285,2145,2145,2145,2145,0
|
|
20230830,094600,46543285,2145,2145,2145,2145,10
|
|
20230830,094500,46521835,2145,2145,2145,2145,200
|
|
20230830,094400,46092835,2145,2145,2145,2145,0
|
|
20230830,094300,46092835,2145,2140,2145,2140,461
|
|
20230830,094200,45106280,2140,2140,2140,2140,0
|
|
20230830,094100,45106280,2140,2140,2140,2140,0
|
|
20230830,094000,45106280,2140,2145,2145,2120,1866
|
|
20230830,093900,41144100,2150,2145,2150,2145,2
|
|
20230830,093800,41139805,2150,2145,2150,2135,61
|
|
20230830,093700,41009265,2150,2150,2150,2150,8
|
|
20230830,093600,40992065,2150,2155,2155,2150,26
|
|
20230830,093500,40936155,2155,2155,2155,2155,5
|
|
20230830,093400,40925380,2155,2155,2155,2155,0
|
|
20230830,093300,40925380,2155,2155,2155,2155,3
|
|
20230830,093200,40918915,2155,2155,2155,2155,3
|
|
20230830,093100,40912450,2155,2155,2155,2155,5
|
|
20230830,093000,40901675,2155,2155,2155,2155,0
|
|
20230830,092900,40901675,2155,2155,2155,2155,0
|
|
20230830,092800,40901675,2155,2155,2155,2155,1
|
|
20230830,092700,40899520,2155,2155,2155,2155,0
|
|
20230830,092600,40899520,2155,2155,2155,2155,5
|
|
20230830,092500,40888745,2160,2155,2160,2155,5
|
|
20230830,092400,40877965,2155,2160,2160,2155,9
|
|
20230830,092300,40858535,2160,2140,2160,2140,5
|
|
20230830,092200,40847785,2135,2135,2135,2135,2749
|
|
20230830,092100,34978670,2135,2135,2135,2135,2700
|
|
20230830,092000,29214170,2145,2145,2145,2145,3
|
|
20230830,091900,29207735,2150,2150,2150,2150,0
|
|
20230830,091800,29207735,2150,2150,2150,2150,251
|
|
20230830,091700,28668085,2150,2150,2150,2150,2000
|
|
20230830,091600,24368085,2150,2150,2150,2150,0
|
|
20230830,091500,24368085,2150,2150,2150,2150,0
|
|
20230830,091400,24368085,2150,2150,2150,2150,0
|
|
20230830,091300,24368085,2150,2150,2150,2150,59
|
|
20230830,091200,24241235,2150,2160,2160,2150,200
|
|
20230830,091100,23810235,2160,2155,2160,2155,100
|
|
20230830,091000,23594520,2140,2140,2140,2140,1560
|
|
20230830,090900,20256120,2140,2140,2140,2140,2727
|
|
20230830,090800,14420340,2140,2140,2140,2140,0
|
|
20230830,090700,14420340,2140,2140,2140,2140,0
|
|
20230830,090600,14420340,2140,2135,2140,2135,196
|
|
20230830,090500,14001085,2140,2140,2140,2140,96
|
|
20230830,090400,13795645,2140,2140,2140,2140,144
|
|
20230830,090300,13487485,2135,2135,2150,2090,5883
|
|
20230830,090200,1097920,2155,2155,2155,2155,0
|
|
20230830,090100,1097920,2155,2155,2155,2155,96
|
|
20230830,090000,891040,2155,2135,2155,2135,357
|