651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,194800,49885315,2050,2050,2050,2050,1792
|
|
20230906,194700,49885315,2050,2050,2050,2050,0
|
|
20230906,194600,49885315,2050,2050,2050,2050,0
|
|
20230906,194500,49885315,2050,2050,2050,2050,0
|
|
20230906,194400,49885315,2050,2050,2050,2050,0
|
|
20230906,194300,49885315,2050,2050,2050,2050,0
|
|
20230906,194200,49885315,2050,2050,2050,2050,0
|
|
20230906,194100,49885315,2050,2050,2050,2050,0
|
|
20230906,194000,49885315,2050,2050,2050,2050,0
|
|
20230906,193900,49885315,2050,2050,2050,2050,0
|
|
20230906,193800,49885315,2050,2050,2050,2050,0
|
|
20230906,193700,49885315,2050,2050,2050,2050,0
|
|
20230906,193600,49885315,2050,2050,2050,2050,0
|
|
20230906,193500,49885315,2050,2050,2050,2050,0
|
|
20230906,193400,49885315,2050,2050,2050,2050,0
|
|
20230906,193300,49885315,2050,2050,2050,2050,0
|
|
20230906,193200,49885315,2050,2050,2050,2050,0
|
|
20230906,193100,49885315,2050,2050,2050,2050,0
|
|
20230906,193000,49885315,2050,2050,2050,2050,0
|
|
20230906,192900,49885315,2050,2050,2050,2050,0
|
|
20230906,192800,49885315,2050,2050,2050,2050,0
|
|
20230906,192700,49885315,2050,2050,2050,2050,0
|
|
20230906,192600,49885315,2050,2050,2050,2050,0
|
|
20230906,192500,49885315,2050,2050,2050,2050,0
|
|
20230906,192400,49885315,2050,2050,2050,2050,0
|
|
20230906,192300,49885315,2050,2050,2050,2050,0
|
|
20230906,192200,49885315,2050,2050,2050,2050,0
|
|
20230906,192100,49885315,2050,2050,2050,2050,0
|
|
20230906,192000,49885315,2050,2050,2050,2050,0
|
|
20230906,191900,49885315,2050,2050,2050,2050,0
|
|
20230906,191800,49885315,2050,2050,2050,2050,1792
|
|
20230906,191700,49885315,2050,2050,2050,2050,0
|
|
20230906,191600,49885315,2050,2050,2050,2050,0
|
|
20230906,191500,49885315,2050,2050,2050,2050,0
|
|
20230906,191400,49885315,2050,2050,2050,2050,0
|
|
20230906,191300,49885315,2050,2050,2050,2050,0
|
|
20230906,191200,49885315,2050,2050,2050,2050,0
|
|
20230906,191100,49885315,2050,2050,2050,2050,0
|
|
20230906,191000,49885315,2050,2050,2050,2050,0
|
|
20230906,190900,49885315,2050,2050,2050,2050,0
|
|
20230906,190800,49885315,2050,2050,2050,2050,0
|
|
20230906,190700,49885315,2050,2050,2050,2050,0
|
|
20230906,190600,49885315,2050,2050,2050,2050,0
|
|
20230906,190500,49885315,2050,2050,2050,2050,0
|
|
20230906,190400,49885315,2050,2050,2050,2050,0
|
|
20230906,190300,49885315,2050,2050,2050,2050,0
|
|
20230906,190200,49885315,2050,2050,2050,2050,0
|
|
20230906,190100,49885315,2050,2050,2050,2050,0
|
|
20230906,190000,49885315,2050,2050,2050,2050,0
|
|
20230906,185900,49885315,2050,2050,2050,2050,0
|
|
20230906,185800,49885315,2050,2050,2050,2050,0
|
|
20230906,185700,49885315,2050,2050,2050,2050,0
|
|
20230906,185600,49885315,2050,2050,2050,2050,0
|
|
20230906,185500,49885315,2050,2050,2050,2050,0
|
|
20230906,185400,49885315,2050,2050,2050,2050,0
|
|
20230906,185300,49885315,2050,2050,2050,2050,0
|
|
20230906,185200,49885315,2050,2050,2050,2050,0
|
|
20230906,185100,49885315,2050,2050,2050,2050,0
|
|
20230906,185000,49885315,2050,2050,2050,2050,0
|
|
20230906,184900,49885315,2050,2050,2050,2050,0
|
|
20230906,184800,49885315,2050,2050,2050,2050,1792
|
|
20230906,184700,49885315,2050,2050,2050,2050,0
|
|
20230906,184600,49885315,2050,2050,2050,2050,0
|
|
20230906,184500,49885315,2050,2050,2050,2050,0
|
|
20230906,184400,49885315,2050,2050,2050,2050,0
|
|
20230906,184300,49885315,2050,2050,2050,2050,0
|
|
20230906,184200,49885315,2050,2050,2050,2050,0
|
|
20230906,184100,49885315,2050,2050,2050,2050,0
|
|
20230906,184000,49885315,2050,2050,2050,2050,0
|
|
20230906,183900,49885315,2050,2050,2050,2050,0
|
|
20230906,183800,49885315,2050,2050,2050,2050,0
|
|
20230906,183700,49885315,2050,2050,2050,2050,0
|
|
20230906,183600,49885315,2050,2050,2050,2050,0
|
|
20230906,183500,49885315,2050,2050,2050,2050,0
|
|
20230906,183400,49885315,2050,2050,2050,2050,0
|
|
20230906,183300,49885315,2050,2050,2050,2050,0
|
|
20230906,183200,49885315,2050,2050,2050,2050,0
|
|
20230906,183100,49885315,2050,2050,2050,2050,0
|
|
20230906,183000,49885315,2050,2050,2050,2050,0
|
|
20230906,182900,49885315,2050,2050,2050,2050,0
|
|
20230906,182800,49885315,2050,2050,2050,2050,0
|
|
20230906,182700,49885315,2050,2050,2050,2050,0
|
|
20230906,182600,49885315,2050,2050,2050,2050,0
|
|
20230906,182500,49885315,2050,2050,2050,2050,0
|
|
20230906,182400,49885315,2050,2050,2050,2050,0
|
|
20230906,182300,49885315,2050,2050,2050,2050,0
|
|
20230906,182200,49885315,2050,2050,2050,2050,0
|
|
20230906,182100,49885315,2050,2050,2050,2050,0
|
|
20230906,182000,49885315,2050,2050,2050,2050,0
|
|
20230906,181900,49885315,2050,2050,2050,2050,0
|
|
20230906,181800,49885315,2050,2050,2050,2050,1792
|
|
20230906,181700,49885315,2050,2050,2050,2050,0
|
|
20230906,181600,49885315,2050,2050,2050,2050,0
|
|
20230906,181500,49885315,2050,2050,2050,2050,0
|
|
20230906,181400,49885315,2050,2050,2050,2050,0
|
|
20230906,181300,49885315,2050,2050,2050,2050,0
|
|
20230906,181200,49885315,2050,2050,2050,2050,0
|
|
20230906,181100,49885315,2050,2050,2050,2050,0
|
|
20230906,181000,49885315,2050,2050,2050,2050,0
|
|
20230906,180900,49885315,2050,2050,2050,2050,0
|
|
20230906,180800,49885315,2050,2050,2050,2050,0
|
|
20230906,180700,49885315,2050,2050,2050,2050,0
|
|
20230906,180600,49885315,2050,2050,2050,2050,0
|
|
20230906,180500,49885315,2050,2050,2050,2050,0
|
|
20230906,180400,49885315,2050,2050,2050,2050,0
|
|
20230906,180300,49885315,2050,2050,2050,2050,0
|
|
20230906,180200,49885315,2050,2050,2050,2050,0
|
|
20230906,180100,49885315,2050,2050,2050,2050,0
|
|
20230906,180000,49885315,2050,2050,2050,2050,0
|
|
20230906,175900,49885315,2050,2050,2050,2050,0
|
|
20230906,175800,49885315,2050,2050,2050,2050,0
|
|
20230906,175700,49885315,2050,2050,2050,2050,0
|
|
20230906,175600,49885315,2050,2050,2050,2050,0
|
|
20230906,175500,49885315,2050,2050,2050,2050,0
|
|
20230906,175400,49885315,2050,2050,2050,2050,0
|
|
20230906,175300,49885315,2050,2050,2050,2050,0
|
|
20230906,175200,49885315,2050,2050,2050,2050,0
|
|
20230906,175100,49885315,2050,2050,2050,2050,0
|
|
20230906,175000,49885315,2050,2050,2050,2050,0
|
|
20230906,174900,49885315,2050,2050,2050,2050,0
|
|
20230906,174800,49885315,2050,2050,2050,2050,1792
|
|
20230906,174700,49885315,2050,2050,2050,2050,0
|
|
20230906,174600,49885315,2050,2050,2050,2050,0
|
|
20230906,174500,49885315,2050,2050,2050,2050,0
|
|
20230906,174400,49885315,2050,2050,2050,2050,0
|
|
20230906,174300,49885315,2050,2050,2050,2050,0
|
|
20230906,174200,49885315,2050,2050,2050,2050,0
|
|
20230906,174100,49885315,2050,2050,2050,2050,0
|
|
20230906,174000,49885315,2050,2050,2050,2050,0
|
|
20230906,173900,49885315,2050,2050,2050,2050,0
|
|
20230906,173800,49885315,2050,2050,2050,2050,0
|
|
20230906,173700,49885315,2050,2050,2050,2050,0
|
|
20230906,173600,49885315,2050,2050,2050,2050,0
|
|
20230906,173500,49885315,2050,2050,2050,2050,0
|
|
20230906,173400,49885315,2050,2050,2050,2050,0
|
|
20230906,173300,49885315,2050,2050,2050,2050,0
|
|
20230906,173200,49885315,2050,2050,2050,2050,0
|
|
20230906,173100,49885315,2050,2050,2050,2050,0
|
|
20230906,173000,49885315,2050,2050,2050,2050,0
|
|
20230906,172900,49885315,2050,2050,2050,2050,0
|
|
20230906,172800,49885315,2050,2050,2050,2050,0
|
|
20230906,172700,49885315,2050,2050,2050,2050,0
|
|
20230906,172600,49885315,2050,2050,2050,2050,0
|
|
20230906,172500,49885315,2050,2050,2050,2050,0
|
|
20230906,172400,49885315,2050,2050,2050,2050,0
|
|
20230906,172300,49885315,2050,2050,2050,2050,0
|
|
20230906,172200,49885315,2050,2050,2050,2050,0
|
|
20230906,172100,49885315,2050,2050,2050,2050,0
|
|
20230906,172000,49885315,2050,2050,2050,2050,0
|
|
20230906,171900,49885315,2050,2050,2050,2050,0
|
|
20230906,171800,49885315,2050,2050,2050,2050,1792
|
|
20230906,171700,49885315,2050,2050,2050,2050,0
|
|
20230906,171600,49885315,2050,2050,2050,2050,0
|
|
20230906,171500,49885315,2050,2050,2050,2050,0
|
|
20230906,171400,49885315,2050,2050,2050,2050,0
|
|
20230906,171300,49885315,2050,2050,2050,2050,0
|
|
20230906,171200,49885315,2050,2050,2050,2050,0
|
|
20230906,171100,49885315,2050,2050,2050,2050,0
|
|
20230906,171000,49885315,2050,2050,2050,2050,0
|
|
20230906,170900,49885315,2050,2050,2050,2050,0
|
|
20230906,170800,49885315,2050,2050,2050,2050,0
|
|
20230906,170700,49885315,2050,2050,2050,2050,0
|
|
20230906,170600,49885315,2050,2050,2050,2050,0
|
|
20230906,170500,49885315,2050,2050,2050,2050,0
|
|
20230906,170400,49885315,2050,2050,2050,2050,0
|
|
20230906,170300,49885315,2050,2050,2050,2050,0
|
|
20230906,170200,49885315,2050,2050,2050,2050,0
|
|
20230906,170100,49885315,2050,2050,2050,2050,0
|
|
20230906,170000,49885315,2050,2050,2050,2050,0
|
|
20230906,165900,49885315,2050,2050,2050,2050,0
|
|
20230906,165800,49885315,2050,2050,2050,2050,0
|
|
20230906,165700,49885315,2050,2050,2050,2050,0
|
|
20230906,165600,49885315,2050,2050,2050,2050,0
|
|
20230906,165500,49885315,2050,2050,2050,2050,0
|
|
20230906,165400,49885315,2050,2050,2050,2050,0
|
|
20230906,165300,49885315,2050,2050,2050,2050,0
|
|
20230906,165200,49885315,2050,2050,2050,2050,0
|
|
20230906,165100,49885315,2050,2050,2050,2050,0
|
|
20230906,165000,49885315,2050,2050,2050,2050,0
|
|
20230906,164900,49885315,2050,2050,2050,2050,0
|
|
20230906,164800,49885315,2050,2050,2050,2050,1792
|
|
20230906,164700,49885315,2050,2050,2050,2050,0
|
|
20230906,164600,49885315,2050,2050,2050,2050,0
|
|
20230906,164500,49885315,2050,2050,2050,2050,0
|
|
20230906,164400,49885315,2050,2050,2050,2050,0
|
|
20230906,164300,49885315,2050,2050,2050,2050,0
|
|
20230906,164200,49885315,2050,2050,2050,2050,0
|
|
20230906,164100,49885315,2050,2050,2050,2050,0
|
|
20230906,164000,49885315,2050,2050,2050,2050,0
|
|
20230906,163900,49885315,2050,2050,2050,2050,0
|
|
20230906,163800,49885315,2050,2050,2050,2050,0
|
|
20230906,163700,49885315,2050,2050,2050,2050,0
|
|
20230906,163600,49885315,2050,2050,2050,2050,0
|
|
20230906,163500,49885315,2050,2050,2050,2050,0
|
|
20230906,163400,49885315,2050,2050,2050,2050,0
|
|
20230906,163300,49885315,2050,2050,2050,2050,0
|
|
20230906,163200,49885315,2050,2050,2050,2050,0
|
|
20230906,163100,49885315,2050,2050,2050,2050,0
|
|
20230906,163000,49885315,2050,2050,2050,2050,0
|
|
20230906,162900,49885315,2050,2050,2050,2050,0
|
|
20230906,162800,49885315,2050,2050,2050,2050,0
|
|
20230906,162700,49885315,2050,2050,2050,2050,0
|
|
20230906,162600,49885315,2050,2050,2050,2050,0
|
|
20230906,162500,49885315,2050,2050,2050,2050,0
|
|
20230906,162400,49885315,2050,2050,2050,2050,0
|
|
20230906,162300,49885315,2050,2050,2050,2050,0
|
|
20230906,162200,49885315,2050,2050,2050,2050,0
|
|
20230906,162100,49885315,2050,2050,2050,2050,0
|
|
20230906,162000,49885315,2050,2050,2050,2050,0
|
|
20230906,161900,49885315,2050,2050,2050,2050,0
|
|
20230906,161800,49885315,2050,2050,2050,2050,1792
|
|
20230906,161700,49885315,2050,2050,2050,2050,0
|
|
20230906,161600,49885315,2050,2050,2050,2050,0
|
|
20230906,161500,49885315,2050,2050,2050,2050,0
|
|
20230906,161400,49885315,2050,2050,2050,2050,0
|
|
20230906,161300,49885315,2050,2050,2050,2050,0
|
|
20230906,161200,49885315,2050,2050,2050,2050,0
|
|
20230906,161100,49885315,2050,2050,2050,2050,0
|
|
20230906,161000,49885315,2050,2050,2050,2050,0
|
|
20230906,160900,49885315,2050,2050,2050,2050,0
|
|
20230906,160800,49885315,2050,2050,2050,2050,0
|
|
20230906,160700,49885315,2050,2050,2050,2050,0
|
|
20230906,160600,49885315,2050,2050,2050,2050,0
|
|
20230906,160500,49885315,2050,2050,2050,2050,0
|
|
20230906,160400,49885315,2050,2050,2050,2050,0
|
|
20230906,160300,49885315,2050,2050,2050,2050,0
|
|
20230906,160200,49885315,2050,2050,2050,2050,0
|
|
20230906,160100,49885315,2050,2050,2050,2050,0
|
|
20230906,160000,49885315,2050,2050,2050,2050,0
|
|
20230906,155900,49885315,2050,2050,2050,2050,0
|
|
20230906,155800,49885315,2050,2050,2050,2050,0
|
|
20230906,155700,49885315,2050,2050,2050,2050,0
|
|
20230906,155600,49885315,2050,2050,2050,2050,0
|
|
20230906,155500,49885315,2050,2050,2050,2050,0
|
|
20230906,155400,49885315,2050,2050,2050,2050,0
|
|
20230906,155300,49885315,2050,2050,2050,2050,0
|
|
20230906,155200,49885315,2050,2050,2050,2050,0
|
|
20230906,155100,49885315,2050,2050,2050,2050,0
|
|
20230906,155000,49885315,2050,2050,2050,2050,0
|
|
20230906,154900,49885315,2050,2050,2050,2050,0
|
|
20230906,154800,49885315,2050,2050,2050,2050,1792
|
|
20230906,154700,49885315,2050,2050,2050,2050,0
|
|
20230906,154600,49885315,2050,2050,2050,2050,0
|
|
20230906,154500,49885315,2050,2050,2050,2050,0
|
|
20230906,154400,49885315,2050,2050,2050,2050,0
|
|
20230906,154300,49885315,2050,2050,2050,2050,0
|
|
20230906,154200,49885315,2050,2050,2050,2050,0
|
|
20230906,154100,49885315,2050,2050,2050,2050,0
|
|
20230906,154000,49885315,2050,2050,2050,2050,0
|
|
20230906,153900,49885315,2050,2050,2050,2050,0
|
|
20230906,153800,49885315,2050,2050,2050,2050,0
|
|
20230906,153700,49885315,2050,2050,2050,2050,0
|
|
20230906,153600,49885315,2050,2050,2050,2050,0
|
|
20230906,153500,49885315,2050,2050,2050,2050,0
|
|
20230906,153400,49885315,2050,2050,2050,2050,0
|
|
20230906,153300,49885315,2050,2050,2050,2050,0
|
|
20230906,153200,49885315,2050,2050,2050,2050,0
|
|
20230906,153100,49885315,2050,2050,2050,2050,0
|
|
20230906,153000,49885315,2050,2050,2050,2050,1792
|
|
20230906,152900,46211715,2060,2060,2060,2060,0
|
|
20230906,152800,46211715,2060,2060,2060,2060,0
|
|
20230906,152700,46211715,2060,2060,2060,2060,0
|
|
20230906,152600,46211715,2060,2060,2060,2060,0
|
|
20230906,152500,46211715,2060,2060,2060,2060,0
|
|
20230906,152400,46211715,2060,2060,2060,2060,0
|
|
20230906,152300,46211715,2060,2060,2060,2060,0
|
|
20230906,152200,46211715,2060,2060,2060,2060,0
|
|
20230906,152100,46211715,2060,2060,2060,2060,0
|
|
20230906,152000,46211715,2060,2060,2060,2060,0
|
|
20230906,151900,46211715,2060,2060,2060,2060,0
|
|
20230906,151800,46211715,2060,2060,2060,2060,0
|
|
20230906,151700,46211715,2060,2055,2060,2055,613
|
|
20230906,151600,44951990,2055,2055,2055,2050,441
|
|
20230906,151500,44047915,2055,2050,2055,2050,134
|
|
20230906,151400,43773195,2055,2055,2055,2055,0
|
|
20230906,151300,43773195,2055,2055,2055,2055,0
|
|
20230906,151200,43773195,2055,2045,2055,2045,115
|
|
20230906,151100,43538010,2045,2045,2045,2045,0
|
|
20230906,151000,43538010,2045,2045,2045,2045,0
|
|
20230906,150900,43538010,2045,2050,2050,2045,600
|
|
20230906,150800,42308325,2055,2055,2055,2055,0
|
|
20230906,150700,42308325,2055,2055,2055,2055,0
|
|
20230906,150600,42308325,2055,2055,2055,2055,0
|
|
20230906,150500,42308325,2055,2055,2055,2055,0
|
|
20230906,150400,42308325,2055,2055,2055,2055,0
|
|
20230906,150300,42308325,2055,2055,2055,2055,0
|
|
20230906,150200,42308325,2055,2055,2055,2055,0
|
|
20230906,150100,42308325,2055,2055,2055,2055,0
|
|
20230906,150000,42308325,2055,2055,2055,2055,0
|
|
20230906,145900,42308325,2055,2055,2055,2055,0
|
|
20230906,145800,42308325,2055,2055,2055,2055,0
|
|
20230906,145700,42308325,2055,2055,2055,2055,0
|
|
20230906,145600,42308325,2055,2055,2055,2055,2
|
|
20230906,145500,42304215,2055,2055,2055,2055,0
|
|
20230906,145400,42304215,2055,2055,2055,2055,0
|
|
20230906,145300,42304215,2055,2055,2055,2055,0
|
|
20230906,145200,42304215,2055,2055,2055,2055,0
|
|
20230906,145100,42304215,2055,2055,2055,2055,0
|
|
20230906,145000,42304215,2055,2055,2055,2055,0
|
|
20230906,144900,42304215,2055,2055,2055,2055,0
|
|
20230906,144800,42304215,2055,2055,2055,2055,4
|
|
20230906,144700,42295995,2060,2060,2060,2060,0
|
|
20230906,144600,42295995,2060,2060,2060,2060,0
|
|
20230906,144500,42295995,2060,2060,2060,2060,0
|
|
20230906,144400,42295995,2060,2060,2060,2060,0
|
|
20230906,144300,42295995,2060,2060,2060,2060,0
|
|
20230906,144200,42295995,2060,2060,2060,2060,0
|
|
20230906,144100,42295995,2060,2060,2060,2060,0
|
|
20230906,144000,42295995,2060,2060,2060,2060,0
|
|
20230906,143900,42295995,2060,2060,2060,2060,0
|
|
20230906,143800,42295995,2060,2060,2060,2060,0
|
|
20230906,143700,42295995,2060,2060,2060,2060,0
|
|
20230906,143600,42295995,2060,2060,2060,2060,0
|
|
20230906,143500,42295995,2060,2060,2060,2060,0
|
|
20230906,143400,42295995,2060,2060,2060,2060,0
|
|
20230906,143300,42295995,2060,2060,2060,2060,0
|
|
20230906,143200,42295995,2060,2060,2060,2060,4
|
|
20230906,143100,42287755,2060,2060,2060,2060,0
|
|
20230906,143000,42287755,2060,2060,2060,2060,500
|
|
20230906,142900,41257755,2060,2060,2060,2060,0
|
|
20230906,142800,41257755,2060,2060,2060,2060,0
|
|
20230906,142700,41257755,2060,2060,2060,2060,0
|
|
20230906,142600,41257755,2060,2060,2060,2060,0
|
|
20230906,142500,41257755,2060,2060,2060,2060,0
|
|
20230906,142400,41257755,2060,2060,2060,2060,0
|
|
20230906,142300,41257755,2060,2060,2060,2060,0
|
|
20230906,142200,41257755,2060,2060,2060,2060,0
|
|
20230906,142100,41257755,2060,2060,2060,2060,21
|
|
20230906,142000,41214495,2060,2060,2060,2060,0
|
|
20230906,141900,41214495,2060,2060,2060,2060,0
|
|
20230906,141800,41214495,2060,2060,2060,2060,0
|
|
20230906,141700,41214495,2060,2060,2060,2060,0
|
|
20230906,141600,41214495,2060,2060,2060,2060,0
|
|
20230906,141500,41214495,2060,2060,2060,2060,0
|
|
20230906,141400,41214495,2060,2060,2060,2060,0
|
|
20230906,141300,41214495,2060,2060,2060,2060,1
|
|
20230906,141200,41212435,2060,2060,2060,2060,3
|
|
20230906,141100,41206255,2060,2060,2060,2060,14
|
|
20230906,141000,41177415,2055,2055,2055,2055,0
|
|
20230906,140900,41177415,2055,2055,2055,2055,0
|
|
20230906,140800,41177415,2055,2055,2055,2055,800
|
|
20230906,140700,39533415,2055,2055,2055,2055,0
|
|
20230906,140600,39533415,2055,2055,2055,2055,0
|
|
20230906,140500,39533415,2055,2055,2055,2055,0
|
|
20230906,140400,39533415,2055,2055,2055,2055,0
|
|
20230906,140300,39533415,2055,2055,2055,2055,0
|
|
20230906,140200,39533415,2055,2055,2055,2055,0
|
|
20230906,140100,39533415,2055,2055,2055,2055,0
|
|
20230906,140000,39533415,2055,2055,2055,2055,0
|
|
20230906,135900,39533415,2055,2055,2055,2055,0
|
|
20230906,135800,39533415,2055,2055,2055,2055,0
|
|
20230906,135700,39533415,2055,2055,2055,2055,2
|
|
20230906,135600,39529305,2055,2055,2055,2055,2
|
|
20230906,135500,39525195,2055,2055,2055,2055,0
|
|
20230906,135400,39525195,2055,2055,2055,2055,0
|
|
20230906,135300,39525195,2055,2055,2055,2055,2
|
|
20230906,135200,39521085,2055,2055,2055,2055,0
|
|
20230906,135100,39521085,2055,2055,2055,2055,0
|
|
20230906,135000,39521085,2055,2055,2055,2055,0
|
|
20230906,134900,39521085,2055,2055,2055,2055,0
|
|
20230906,134800,39521085,2055,2055,2055,2055,0
|
|
20230906,134700,39521085,2055,2055,2055,2055,0
|
|
20230906,134600,39521085,2055,2055,2055,2055,0
|
|
20230906,134500,39521085,2055,2055,2055,2055,0
|
|
20230906,134400,39521085,2055,2055,2055,2055,0
|
|
20230906,134300,39521085,2055,2055,2055,2055,0
|
|
20230906,134200,39521085,2055,2055,2055,2055,0
|
|
20230906,134100,39521085,2055,2055,2055,2055,0
|
|
20230906,134000,39521085,2055,2055,2055,2055,0
|
|
20230906,133900,39521085,2055,2055,2055,2055,4
|
|
20230906,133800,39512865,2045,2045,2045,2045,731
|
|
20230906,133700,38017970,2050,2055,2055,2050,208
|
|
20230906,133600,37591530,2055,2050,2055,2050,211
|
|
20230906,133500,37158960,2055,2055,2055,2055,0
|
|
20230906,133400,37158960,2055,2055,2055,2055,0
|
|
20230906,133300,37158960,2055,2055,2055,2055,0
|
|
20230906,133200,37158960,2055,2055,2055,2055,0
|
|
20230906,133100,37158960,2055,2055,2055,2055,0
|
|
20230906,133000,37158960,2055,2055,2055,2055,0
|
|
20230906,132900,37158960,2055,2055,2055,2055,0
|
|
20230906,132800,37158960,2055,2055,2055,2055,0
|
|
20230906,132700,37158960,2055,2055,2055,2055,0
|
|
20230906,132600,37158960,2055,2055,2055,2055,18
|
|
20230906,132500,37121970,2055,2055,2055,2055,0
|
|
20230906,132400,37121970,2055,2055,2055,2055,0
|
|
20230906,132300,37121970,2055,2055,2055,2055,0
|
|
20230906,132200,37121970,2055,2055,2055,2055,0
|
|
20230906,132100,37121970,2055,2055,2055,2055,0
|
|
20230906,132000,37121970,2055,2055,2055,2055,0
|
|
20230906,131900,37121970,2055,2055,2055,2055,0
|
|
20230906,131800,37121970,2055,2055,2055,2055,0
|
|
20230906,131700,37121970,2055,2055,2055,2055,33
|
|
20230906,131600,37054155,2055,2055,2055,2055,0
|
|
20230906,131500,37054155,2055,2055,2055,2055,0
|
|
20230906,131400,37054155,2055,2055,2055,2055,0
|
|
20230906,131300,37054155,2055,2055,2055,2055,0
|
|
20230906,131200,37054155,2055,2055,2055,2055,0
|
|
20230906,131100,37054155,2055,2055,2055,2055,0
|
|
20230906,131000,37054155,2055,2055,2055,2055,0
|
|
20230906,130900,37054155,2055,2055,2055,2055,0
|
|
20230906,130800,37054155,2055,2055,2055,2055,1
|
|
20230906,130700,37052100,2055,2055,2055,2055,1
|
|
20230906,130600,37050045,2055,2055,2055,2055,0
|
|
20230906,130500,37050045,2055,2050,2055,2050,702
|
|
20230906,130400,35610940,2055,2055,2055,2055,0
|
|
20230906,130300,35610940,2055,2055,2055,2055,0
|
|
20230906,130200,35610940,2055,2055,2055,2055,0
|
|
20230906,130100,35610940,2055,2055,2055,2055,0
|
|
20230906,130000,35610940,2055,2055,2055,2055,0
|
|
20230906,125900,35610940,2055,2055,2055,2055,48
|
|
20230906,125800,35512300,2055,2055,2055,2055,3
|
|
20230906,125700,35506135,2060,2060,2060,2060,0
|
|
20230906,125600,35506135,2060,2060,2060,2060,0
|
|
20230906,125500,35506135,2060,2060,2060,2060,0
|
|
20230906,125400,35506135,2060,2060,2060,2060,0
|
|
20230906,125300,35506135,2060,2060,2060,2060,0
|
|
20230906,125200,35506135,2060,2060,2060,2060,0
|
|
20230906,125100,35506135,2060,2060,2060,2060,0
|
|
20230906,125000,35506135,2060,2060,2060,2060,0
|
|
20230906,124900,35506135,2060,2060,2060,2060,0
|
|
20230906,124800,35506135,2060,2060,2060,2060,50
|
|
20230906,124700,35403135,2060,2060,2060,2060,0
|
|
20230906,124600,35403135,2060,2060,2060,2060,0
|
|
20230906,124500,35403135,2060,2060,2060,2060,0
|
|
20230906,124400,35403135,2060,2060,2060,2060,0
|
|
20230906,124300,35403135,2060,2060,2060,2060,0
|
|
20230906,124200,35403135,2060,2060,2060,2060,0
|
|
20230906,124100,35403135,2060,2060,2060,2060,0
|
|
20230906,124000,35403135,2060,2060,2060,2060,0
|
|
20230906,123900,35403135,2060,2060,2060,2060,0
|
|
20230906,123800,35403135,2060,2060,2060,2060,0
|
|
20230906,123700,35403135,2060,2060,2060,2060,0
|
|
20230906,123600,35403135,2060,2060,2060,2060,0
|
|
20230906,123500,35403135,2060,2060,2060,2060,7
|
|
20230906,123400,35388715,2070,2070,2070,2070,0
|
|
20230906,123300,35388715,2070,2070,2070,2070,0
|
|
20230906,123200,35388715,2070,2070,2070,2070,0
|
|
20230906,123100,35388715,2070,2070,2070,2070,0
|
|
20230906,123000,35388715,2070,2070,2070,2070,0
|
|
20230906,122900,35388715,2070,2070,2070,2070,0
|
|
20230906,122800,35388715,2070,2070,2070,2070,0
|
|
20230906,122700,35388715,2070,2070,2070,2070,0
|
|
20230906,122600,35388715,2070,2070,2070,2070,0
|
|
20230906,122500,35388715,2070,2070,2070,2070,0
|
|
20230906,122400,35388715,2070,2070,2070,2070,0
|
|
20230906,122300,35388715,2070,2070,2070,2070,0
|
|
20230906,122200,35388715,2070,2070,2070,2070,50
|
|
20230906,122100,35285215,2070,2070,2070,2070,254
|
|
20230906,122000,34759435,2070,2070,2070,2070,30
|
|
20230906,121900,34697335,2070,2070,2070,2070,0
|
|
20230906,121800,34697335,2070,2070,2070,2070,0
|
|
20230906,121700,34697335,2070,2070,2070,2070,0
|
|
20230906,121600,34697335,2070,2070,2070,2070,0
|
|
20230906,121500,34697335,2070,2070,2070,2070,0
|
|
20230906,121400,34697335,2070,2070,2070,2070,0
|
|
20230906,121300,34697335,2070,2070,2070,2070,0
|
|
20230906,121200,34697335,2070,2070,2070,2070,0
|
|
20230906,121100,34697335,2070,2070,2070,2070,0
|
|
20230906,121000,34697335,2070,2070,2070,2070,1
|
|
20230906,120900,34695265,2070,2060,2070,2055,15
|
|
20230906,120800,34664335,2060,2065,2065,2060,1555
|
|
20230906,120700,31456425,2070,2070,2070,2070,0
|
|
20230906,120600,31456425,2070,2070,2070,2070,0
|
|
20230906,120500,31456425,2070,2070,2070,2070,0
|
|
20230906,120400,31456425,2070,2070,2070,2070,0
|
|
20230906,120300,31456425,2070,2070,2070,2070,0
|
|
20230906,120200,31456425,2070,2070,2070,2070,0
|
|
20230906,120100,31456425,2070,2070,2070,2070,0
|
|
20230906,120000,31456425,2070,2070,2070,2070,0
|
|
20230906,115900,31456425,2070,2070,2070,2070,0
|
|
20230906,115800,31456425,2070,2070,2070,2070,0
|
|
20230906,115700,31456425,2070,2070,2070,2070,0
|
|
20230906,115600,31456425,2070,2070,2070,2070,0
|
|
20230906,115500,31456425,2070,2070,2070,2070,0
|
|
20230906,115400,31456425,2070,2070,2070,2070,8
|
|
20230906,115300,31439865,2070,2070,2070,2070,0
|
|
20230906,115200,31439865,2070,2070,2070,2070,0
|
|
20230906,115100,31439865,2070,2070,2070,2070,51
|
|
20230906,115000,31334295,2070,2070,2070,2070,0
|
|
20230906,114900,31334295,2070,2070,2070,2070,100
|
|
20230906,114800,31127295,2070,2070,2070,2070,0
|
|
20230906,114700,31127295,2070,2070,2070,2070,0
|
|
20230906,114600,31127295,2070,2070,2070,2070,0
|
|
20230906,114500,31127295,2070,2070,2070,2070,166
|
|
20230906,114400,30783675,2070,2070,2070,2070,0
|
|
20230906,114300,30783675,2070,2070,2070,2070,0
|
|
20230906,114200,30783675,2070,2070,2070,2070,51
|
|
20230906,114100,30678105,2070,2070,2070,2070,50
|
|
20230906,114000,30574605,2070,2070,2070,2070,0
|
|
20230906,113900,30574605,2070,2070,2070,2070,4
|
|
20230906,113800,30566325,2070,2070,2070,2070,0
|
|
20230906,113700,30566325,2070,2070,2070,2070,0
|
|
20230906,113600,30566325,2070,2070,2070,2070,0
|
|
20230906,113500,30566325,2070,2070,2070,2070,2
|
|
20230906,113400,30562185,2070,2070,2070,2070,0
|
|
20230906,113300,30562185,2070,2070,2070,2070,51
|
|
20230906,113200,30456615,2070,2070,2070,2070,0
|
|
20230906,113100,30456615,2070,2070,2070,2070,0
|
|
20230906,113000,30456615,2070,2070,2070,2070,0
|
|
20230906,112900,30456615,2070,2070,2070,2070,0
|
|
20230906,112800,30456615,2070,2070,2070,2070,0
|
|
20230906,112700,30456615,2070,2070,2070,2070,0
|
|
20230906,112600,30456615,2070,2070,2070,2070,0
|
|
20230906,112500,30456615,2070,2070,2070,2070,0
|
|
20230906,112400,30456615,2070,2070,2070,2070,251
|
|
20230906,112300,29937045,2070,2070,2070,2070,150
|
|
20230906,112200,29626545,2070,2070,2070,2070,0
|
|
20230906,112100,29626545,2070,2070,2070,2070,0
|
|
20230906,112000,29626545,2070,2070,2070,2070,0
|
|
20230906,111900,29626545,2070,2070,2070,2070,1
|
|
20230906,111800,29624475,2070,2070,2070,2070,100
|
|
20230906,111700,29417475,2070,2070,2070,2070,0
|
|
20230906,111600,29417475,2070,2070,2070,2070,0
|
|
20230906,111500,29417475,2070,2070,2070,2070,52
|
|
20230906,111400,29309835,2070,2070,2070,2070,3
|
|
20230906,111300,29303625,2070,2070,2070,2070,0
|
|
20230906,111200,29303625,2070,2070,2070,2070,0
|
|
20230906,111100,29303625,2070,2070,2070,2070,0
|
|
20230906,111000,29303625,2070,2070,2070,2070,0
|
|
20230906,110900,29303625,2070,2070,2070,2070,0
|
|
20230906,110800,29303625,2070,2070,2070,2070,0
|
|
20230906,110700,29303625,2070,2070,2070,2070,0
|
|
20230906,110600,29303625,2070,2070,2070,2070,51
|
|
20230906,110500,29198055,2070,2070,2070,2070,0
|
|
20230906,110400,29198055,2070,2070,2070,2070,0
|
|
20230906,110300,29198055,2070,2070,2070,2070,0
|
|
20230906,110200,29198055,2070,2070,2070,2070,0
|
|
20230906,110100,29198055,2070,2070,2070,2070,0
|
|
20230906,110000,29198055,2070,2070,2070,2070,0
|
|
20230906,105900,29198055,2070,2065,2070,2065,24
|
|
20230906,105800,29148490,2065,2065,2065,2065,0
|
|
20230906,105700,29148490,2065,2065,2065,2065,52
|
|
20230906,105600,29041110,2065,2065,2065,2065,225
|
|
20230906,105500,28576485,2070,2070,2070,2070,24
|
|
20230906,105400,28526805,2070,2070,2070,2070,0
|
|
20230906,105300,28526805,2070,2070,2070,2070,0
|
|
20230906,105200,28526805,2070,2070,2070,2070,1
|
|
20230906,105100,28524735,2075,2070,2075,2070,2
|
|
20230906,105000,28520590,2075,2070,2075,2070,2
|
|
20230906,104900,28516445,2075,2075,2075,2075,0
|
|
20230906,104800,28516445,2075,2075,2075,2075,120
|
|
20230906,104700,28267445,2075,2075,2075,2075,10
|
|
20230906,104600,28246695,2075,2075,2075,2075,0
|
|
20230906,104500,28246695,2075,2070,2075,2070,56
|
|
20230906,104400,28130600,2070,2070,2070,2070,83
|
|
20230906,104300,27958790,2075,2075,2075,2075,2
|
|
20230906,104200,27954640,2070,2070,2070,2070,50
|
|
20230906,104100,27851140,2070,2070,2070,2070,1368
|
|
20230906,104000,25019380,2070,2070,2070,2070,0
|
|
20230906,103900,25019380,2070,2070,2070,2070,52
|
|
20230906,103800,24911740,2070,2070,2070,2070,0
|
|
20230906,103700,24911740,2070,2070,2070,2070,0
|
|
20230906,103600,24911740,2070,2070,2070,2070,0
|
|
20230906,103500,24911740,2070,2070,2070,2070,0
|
|
20230906,103400,24911740,2070,2070,2070,2070,0
|
|
20230906,103300,24911740,2070,2070,2070,2070,1
|
|
20230906,103200,24909670,2070,2070,2070,2070,0
|
|
20230906,103100,24909670,2070,2070,2070,2070,0
|
|
20230906,103000,24909670,2070,2070,2070,2070,52
|
|
20230906,102900,24802030,2065,2065,2065,2065,0
|
|
20230906,102800,24802030,2065,2065,2065,2065,7
|
|
20230906,102700,24787575,2070,2070,2070,2070,0
|
|
20230906,102600,24787575,2070,2070,2070,2070,0
|
|
20230906,102500,24787575,2070,2070,2070,2070,0
|
|
20230906,102400,24787575,2070,2070,2070,2070,0
|
|
20230906,102300,24787575,2070,2070,2070,2070,0
|
|
20230906,102200,24787575,2070,2070,2070,2070,10
|
|
20230906,102100,24766875,2070,2070,2070,2070,0
|
|
20230906,102000,24766875,2070,2070,2070,2070,100
|
|
20230906,101900,24559875,2070,2070,2070,2070,2
|
|
20230906,101800,24555735,2070,2070,2070,2070,1
|
|
20230906,101700,24553665,2070,2070,2070,2070,28
|
|
20230906,101600,24495705,2080,2080,2080,2080,0
|
|
20230906,101500,24495705,2080,2080,2080,2080,1
|
|
20230906,101400,24493625,2075,2075,2075,2075,22
|
|
20230906,101300,24447975,2085,2085,2085,2085,27
|
|
20230906,101200,24391680,2085,2085,2085,2085,0
|
|
20230906,101100,24391680,2085,2085,2085,2085,0
|
|
20230906,101000,24391680,2085,2085,2085,2085,0
|
|
20230906,100900,24391680,2085,2080,2085,2080,1731
|
|
20230906,100800,20791195,2080,2080,2080,2080,0
|
|
20230906,100700,20791195,2080,2080,2080,2080,0
|
|
20230906,100600,20791195,2080,2080,2080,2080,100
|
|
20230906,100500,20583195,2075,2080,2080,2075,4
|
|
20230906,100400,20574885,2070,2070,2070,2070,61
|
|
20230906,100300,20448615,2055,2055,2055,2055,0
|
|
20230906,100200,20448615,2055,2055,2055,2055,0
|
|
20230906,100100,20448615,2055,2055,2055,2055,0
|
|
20230906,100000,20448615,2055,2055,2055,2055,791
|
|
20230906,095900,18823110,2055,2060,2060,2055,325
|
|
20230906,095800,18153720,2065,2065,2065,2065,0
|
|
20230906,095700,18153720,2065,2065,2065,2065,0
|
|
20230906,095600,18153720,2065,2065,2065,2065,0
|
|
20230906,095500,18153720,2065,2065,2065,2065,0
|
|
20230906,095400,18153720,2065,2065,2065,2065,0
|
|
20230906,095300,18153720,2065,2065,2065,2065,1
|
|
20230906,095200,18151655,2065,2065,2065,2065,181
|
|
20230906,095100,17777890,2065,2065,2065,2065,2
|
|
20230906,095000,17773760,2070,2070,2070,2070,0
|
|
20230906,094900,17773760,2070,2070,2070,2070,0
|
|
20230906,094800,17773760,2070,2065,2070,2065,20
|
|
20230906,094700,17732405,2070,2070,2070,2070,200
|
|
20230906,094600,17318405,2070,2060,2070,2055,102
|
|
20230906,094500,17108615,2065,2070,2070,2065,254
|
|
20230906,094400,16582895,2075,2075,2075,2075,0
|
|
20230906,094300,16582895,2075,2075,2075,2075,124
|
|
20230906,094200,16325595,2080,2080,2080,2080,0
|
|
20230906,094100,16325595,2080,2080,2080,2080,0
|
|
20230906,094000,16325595,2080,2080,2080,2080,0
|
|
20230906,093900,16325595,2080,2080,2080,2080,0
|
|
20230906,093800,16325595,2080,2080,2080,2080,0
|
|
20230906,093700,16325595,2080,2075,2080,2075,40
|
|
20230906,093600,16242550,2080,2080,2080,2080,2
|
|
20230906,093500,16238390,2085,2085,2085,2085,15
|
|
20230906,093400,16207115,2085,2085,2085,2085,0
|
|
20230906,093300,16207115,2085,2085,2085,2085,0
|
|
20230906,093200,16207115,2085,2080,2085,2080,5
|
|
20230906,093100,16196710,2085,2085,2085,2085,203
|
|
20230906,093000,15773455,2085,2080,2085,2080,19
|
|
20230906,092900,15733930,2080,2080,2080,2080,0
|
|
20230906,092800,15733930,2080,2080,2080,2080,10
|
|
20230906,092700,15713130,2085,2085,2085,2085,0
|
|
20230906,092600,15713130,2085,2085,2085,2085,1
|
|
20230906,092500,15711045,2085,2080,2085,2080,48
|
|
20230906,092400,15611195,2080,2080,2080,2080,0
|
|
20230906,092300,15611195,2080,2085,2085,2075,3458
|
|
20230906,092200,8432965,2090,2085,2090,2085,60
|
|
20230906,092100,8307825,2090,2080,2090,2080,761
|
|
20230906,092000,6722435,2080,2075,2080,2075,62
|
|
20230906,091900,6593780,2070,2070,2075,2070,59
|
|
20230906,091800,6471645,2070,2065,2070,2065,366
|
|
20230906,091700,5714275,2060,2060,2060,2060,1
|
|
20230906,091600,5712215,2055,2055,2055,2055,0
|
|
20230906,091500,5712215,2055,2055,2055,2055,0
|
|
20230906,091400,5712215,2055,2055,2055,2055,0
|
|
20230906,091300,5712215,2055,2055,2055,2055,0
|
|
20230906,091200,5712215,2055,2055,2055,2055,0
|
|
20230906,091100,5712215,2055,2055,2055,2055,200
|
|
20230906,091000,5301215,2055,2055,2055,2055,16
|
|
20230906,090900,5268335,2070,2050,2070,2050,399
|
|
20230906,090800,4450365,2045,2045,2045,2045,51
|
|
20230906,090700,4346070,2050,2050,2050,2050,0
|
|
20230906,090600,4346070,2050,2050,2050,2050,311
|
|
20230906,090500,3708520,2050,2050,2050,2050,55
|
|
20230906,090400,3595770,2050,2050,2050,2050,0
|
|
20230906,090300,3595770,2050,2050,2050,2050,45
|
|
20230906,090200,3503520,2050,2055,2060,2050,8
|
|
20230906,090100,3487090,2060,2060,2060,2060,42
|
|
20230906,090000,3400570,2070,2080,2080,2070,1635
|