646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,194300,208332061,2005,2005,2005,2005,2013
|
|
20230914,194200,208332061,2005,2005,2005,2005,0
|
|
20230914,194100,208332061,2005,2005,2005,2005,0
|
|
20230914,194000,208332061,2005,2005,2005,2005,0
|
|
20230914,193900,208332061,2005,2005,2005,2005,0
|
|
20230914,193800,208332061,2005,2005,2005,2005,0
|
|
20230914,193700,208332061,2005,2005,2005,2005,0
|
|
20230914,193600,208332061,2005,2005,2005,2005,0
|
|
20230914,193500,208332061,2005,2005,2005,2005,0
|
|
20230914,193400,208332061,2005,2005,2005,2005,0
|
|
20230914,193300,208332061,2005,2005,2005,2005,0
|
|
20230914,193200,208332061,2005,2005,2005,2005,0
|
|
20230914,193100,208332061,2005,2005,2005,2005,0
|
|
20230914,193000,208332061,2005,2005,2005,2005,0
|
|
20230914,192900,208332061,2005,2005,2005,2005,0
|
|
20230914,192800,208332061,2005,2005,2005,2005,0
|
|
20230914,192700,208332061,2005,2005,2005,2005,0
|
|
20230914,192600,208332061,2005,2005,2005,2005,0
|
|
20230914,192500,208332061,2005,2005,2005,2005,0
|
|
20230914,192400,208332061,2005,2005,2005,2005,0
|
|
20230914,192300,208332061,2005,2005,2005,2005,0
|
|
20230914,192200,208332061,2005,2005,2005,2005,0
|
|
20230914,192100,208332061,2005,2005,2005,2005,0
|
|
20230914,192000,208332061,2005,2005,2005,2005,0
|
|
20230914,191900,208332061,2005,2005,2005,2005,0
|
|
20230914,191800,208332061,2005,2005,2005,2005,0
|
|
20230914,191700,208332061,2005,2005,2005,2005,0
|
|
20230914,191600,208332061,2005,2005,2005,2005,0
|
|
20230914,191500,208332061,2005,2005,2005,2005,0
|
|
20230914,191400,208332061,2005,2005,2005,2005,0
|
|
20230914,191300,208332061,2005,2005,2005,2005,2013
|
|
20230914,191200,208332061,2005,2005,2005,2005,0
|
|
20230914,191100,208332061,2005,2005,2005,2005,0
|
|
20230914,191000,208332061,2005,2005,2005,2005,0
|
|
20230914,190900,208332061,2005,2005,2005,2005,0
|
|
20230914,190800,208332061,2005,2005,2005,2005,0
|
|
20230914,190700,208332061,2005,2005,2005,2005,0
|
|
20230914,190600,208332061,2005,2005,2005,2005,0
|
|
20230914,190500,208332061,2005,2005,2005,2005,0
|
|
20230914,190400,208332061,2005,2005,2005,2005,0
|
|
20230914,190300,208332061,2005,2005,2005,2005,0
|
|
20230914,190200,208332061,2005,2005,2005,2005,0
|
|
20230914,190100,208332061,2005,2005,2005,2005,0
|
|
20230914,190000,208332061,2005,2005,2005,2005,0
|
|
20230914,185900,208332061,2005,2005,2005,2005,0
|
|
20230914,185800,208332061,2005,2005,2005,2005,0
|
|
20230914,185700,208332061,2005,2005,2005,2005,0
|
|
20230914,185600,208332061,2005,2005,2005,2005,0
|
|
20230914,185500,208332061,2005,2005,2005,2005,0
|
|
20230914,185400,208332061,2005,2005,2005,2005,0
|
|
20230914,185300,208332061,2005,2005,2005,2005,0
|
|
20230914,185200,208332061,2005,2005,2005,2005,0
|
|
20230914,185100,208332061,2005,2005,2005,2005,0
|
|
20230914,185000,208332061,2005,2005,2005,2005,0
|
|
20230914,184900,208332061,2005,2005,2005,2005,0
|
|
20230914,184800,208332061,2005,2005,2005,2005,0
|
|
20230914,184700,208332061,2005,2005,2005,2005,0
|
|
20230914,184600,208332061,2005,2005,2005,2005,0
|
|
20230914,184500,208332061,2005,2005,2005,2005,0
|
|
20230914,184400,208332061,2005,2005,2005,2005,0
|
|
20230914,184300,208332061,2005,2005,2005,2005,2013
|
|
20230914,184200,208332061,2005,2005,2005,2005,0
|
|
20230914,184100,208332061,2005,2005,2005,2005,0
|
|
20230914,184000,208332061,2005,2005,2005,2005,0
|
|
20230914,183900,208332061,2005,2005,2005,2005,0
|
|
20230914,183800,208332061,2005,2005,2005,2005,0
|
|
20230914,183700,208332061,2005,2005,2005,2005,0
|
|
20230914,183600,208332061,2005,2005,2005,2005,0
|
|
20230914,183500,208332061,2005,2005,2005,2005,0
|
|
20230914,183400,208332061,2005,2005,2005,2005,0
|
|
20230914,183300,208332061,2005,2005,2005,2005,0
|
|
20230914,183200,208332061,2005,2005,2005,2005,0
|
|
20230914,183100,208332061,2005,2005,2005,2005,0
|
|
20230914,183000,208332061,2005,2005,2005,2005,0
|
|
20230914,182900,208332061,2005,2005,2005,2005,0
|
|
20230914,182800,208332061,2005,2005,2005,2005,0
|
|
20230914,182700,208332061,2005,2005,2005,2005,0
|
|
20230914,182600,208332061,2005,2005,2005,2005,0
|
|
20230914,182500,208332061,2005,2005,2005,2005,0
|
|
20230914,182400,208332061,2005,2005,2005,2005,0
|
|
20230914,182300,208332061,2005,2005,2005,2005,0
|
|
20230914,182200,208332061,2005,2005,2005,2005,0
|
|
20230914,182100,208332061,2005,2005,2005,2005,0
|
|
20230914,182000,208332061,2005,2005,2005,2005,0
|
|
20230914,181900,208332061,2005,2005,2005,2005,0
|
|
20230914,181800,208332061,2005,2005,2005,2005,0
|
|
20230914,181700,208332061,2005,2005,2005,2005,0
|
|
20230914,181600,208332061,2005,2005,2005,2005,0
|
|
20230914,181500,208332061,2005,2005,2005,2005,0
|
|
20230914,181400,208332061,2005,2005,2005,2005,0
|
|
20230914,181300,208332061,2005,2005,2005,2005,2013
|
|
20230914,181200,208332061,2005,2005,2005,2005,0
|
|
20230914,181100,208332061,2005,2005,2005,2005,0
|
|
20230914,181000,208332061,2005,2005,2005,2005,0
|
|
20230914,180900,208332061,2005,2005,2005,2005,0
|
|
20230914,180800,208332061,2005,2005,2005,2005,0
|
|
20230914,180700,208332061,2005,2005,2005,2005,0
|
|
20230914,180600,208332061,2005,2005,2005,2005,0
|
|
20230914,180500,208332061,2005,2005,2005,2005,0
|
|
20230914,180400,208332061,2005,2005,2005,2005,0
|
|
20230914,180300,208332061,2005,2005,2005,2005,0
|
|
20230914,180200,208332061,2005,2005,2005,2005,0
|
|
20230914,180100,208332061,2005,2005,2005,2005,0
|
|
20230914,180000,208332061,2005,2005,2005,2005,0
|
|
20230914,175900,208332061,2005,2005,2005,2005,0
|
|
20230914,175800,208332061,2005,2005,2005,2005,0
|
|
20230914,175700,208332061,2005,2005,2005,2005,0
|
|
20230914,175600,208332061,2005,2005,2005,2005,0
|
|
20230914,175500,208332061,2005,2005,2005,2005,0
|
|
20230914,175400,208332061,2005,2005,2005,2005,0
|
|
20230914,175300,208332061,2005,2005,2005,2005,0
|
|
20230914,175200,208332061,2005,2005,2005,2005,0
|
|
20230914,175100,208332061,2005,2005,2005,2005,0
|
|
20230914,175000,208332061,2005,2005,2005,2005,0
|
|
20230914,174900,208332061,2005,2005,2005,2005,0
|
|
20230914,174800,208332061,2005,2005,2005,2005,0
|
|
20230914,174700,208332061,2005,2005,2005,2005,0
|
|
20230914,174600,208332061,2005,2005,2005,2005,0
|
|
20230914,174500,208332061,2005,2005,2005,2005,0
|
|
20230914,174400,208332061,2005,2005,2005,2005,0
|
|
20230914,174300,208332061,2005,2005,2005,2005,2013
|
|
20230914,174200,208332061,2005,2005,2005,2005,0
|
|
20230914,174100,208332061,2005,2005,2005,2005,0
|
|
20230914,174000,208332061,2005,2005,2005,2005,0
|
|
20230914,173900,208332061,2005,2005,2005,2005,0
|
|
20230914,173800,208332061,2005,2005,2005,2005,0
|
|
20230914,173700,208332061,2005,2005,2005,2005,0
|
|
20230914,173600,208332061,2005,2005,2005,2005,0
|
|
20230914,173500,208332061,2005,2005,2005,2005,0
|
|
20230914,173400,208332061,2005,2005,2005,2005,0
|
|
20230914,173300,208332061,2005,2005,2005,2005,0
|
|
20230914,173200,208332061,2005,2005,2005,2005,0
|
|
20230914,173100,208332061,2005,2005,2005,2005,0
|
|
20230914,173000,208332061,2005,2005,2005,2005,0
|
|
20230914,172900,208332061,2005,2005,2005,2005,0
|
|
20230914,172800,208332061,2005,2005,2005,2005,0
|
|
20230914,172700,208332061,2005,2005,2005,2005,0
|
|
20230914,172600,208332061,2005,2005,2005,2005,0
|
|
20230914,172500,208332061,2005,2005,2005,2005,0
|
|
20230914,172400,208332061,2005,2005,2005,2005,0
|
|
20230914,172300,208332061,2005,2005,2005,2005,0
|
|
20230914,172200,208332061,2005,2005,2005,2005,0
|
|
20230914,172100,208332061,2005,2005,2005,2005,0
|
|
20230914,172000,208332061,2005,2005,2005,2005,0
|
|
20230914,171900,208332061,2005,2005,2005,2005,0
|
|
20230914,171800,208332061,2005,2005,2005,2005,0
|
|
20230914,171700,208332061,2005,2005,2005,2005,0
|
|
20230914,171600,208332061,2005,2005,2005,2005,0
|
|
20230914,171500,208332061,2005,2005,2005,2005,0
|
|
20230914,171400,208332061,2005,2005,2005,2005,0
|
|
20230914,171300,208332061,2005,2005,2005,2005,2013
|
|
20230914,171200,208332061,2005,2005,2005,2005,0
|
|
20230914,171100,208332061,2005,2005,2005,2005,0
|
|
20230914,171000,208332061,2005,2005,2005,2005,0
|
|
20230914,170900,208332061,2005,2005,2005,2005,0
|
|
20230914,170800,208332061,2005,2005,2005,2005,0
|
|
20230914,170700,208332061,2005,2005,2005,2005,0
|
|
20230914,170600,208332061,2005,2005,2005,2005,0
|
|
20230914,170500,208332061,2005,2005,2005,2005,0
|
|
20230914,170400,208332061,2005,2005,2005,2005,0
|
|
20230914,170300,208332061,2005,2005,2005,2005,0
|
|
20230914,170200,208332061,2005,2005,2005,2005,0
|
|
20230914,170100,208332061,2005,2005,2005,2005,0
|
|
20230914,170000,208332061,2005,2005,2005,2005,0
|
|
20230914,165900,208332061,2005,2005,2005,2005,0
|
|
20230914,165800,208332061,2005,2005,2005,2005,0
|
|
20230914,165700,208332061,2005,2005,2005,2005,0
|
|
20230914,165600,208332061,2005,2005,2005,2005,0
|
|
20230914,165500,208332061,2005,2005,2005,2005,0
|
|
20230914,165400,208332061,2005,2005,2005,2005,0
|
|
20230914,165300,208332061,2005,2005,2005,2005,0
|
|
20230914,165200,208332061,2005,2005,2005,2005,0
|
|
20230914,165100,208332061,2005,2005,2005,2005,0
|
|
20230914,165000,208332061,2005,2005,2005,2005,0
|
|
20230914,164900,208332061,2005,2005,2005,2005,0
|
|
20230914,164800,208332061,2005,2005,2005,2005,0
|
|
20230914,164700,208332061,2005,2005,2005,2005,0
|
|
20230914,164600,208332061,2005,2005,2005,2005,0
|
|
20230914,164500,208332061,2005,2005,2005,2005,0
|
|
20230914,164400,208332061,2005,2005,2005,2005,0
|
|
20230914,164300,208332061,2005,2005,2005,2005,2013
|
|
20230914,164200,208332061,2005,2005,2005,2005,0
|
|
20230914,164100,208332061,2005,2005,2005,2005,0
|
|
20230914,164000,208332061,2005,2005,2005,2005,0
|
|
20230914,163900,208332061,2005,2005,2005,2005,0
|
|
20230914,163800,208332061,2005,2005,2005,2005,0
|
|
20230914,163700,208332061,2005,2005,2005,2005,0
|
|
20230914,163600,208332061,2005,2005,2005,2005,0
|
|
20230914,163500,208332061,2005,2005,2005,2005,0
|
|
20230914,163400,208332061,2005,2005,2005,2005,0
|
|
20230914,163300,208332061,2005,2005,2005,2005,0
|
|
20230914,163200,208332061,2005,2005,2005,2005,0
|
|
20230914,163100,208332061,2005,2005,2005,2005,0
|
|
20230914,163000,208332061,2005,2005,2005,2005,0
|
|
20230914,162900,208332061,2005,2005,2005,2005,0
|
|
20230914,162800,208332061,2005,2005,2005,2005,0
|
|
20230914,162700,208332061,2005,2005,2005,2005,0
|
|
20230914,162600,208332061,2005,2005,2005,2005,0
|
|
20230914,162500,208332061,2005,2005,2005,2005,0
|
|
20230914,162400,208332061,2005,2005,2005,2005,0
|
|
20230914,162300,208332061,2005,2005,2005,2005,0
|
|
20230914,162200,208332061,2005,2005,2005,2005,0
|
|
20230914,162100,208332061,2005,2005,2005,2005,0
|
|
20230914,162000,208332061,2005,2005,2005,2005,0
|
|
20230914,161900,208332061,2005,2005,2005,2005,0
|
|
20230914,161800,208332061,2005,2005,2005,2005,0
|
|
20230914,161700,208332061,2005,2005,2005,2005,0
|
|
20230914,161600,208332061,2005,2005,2005,2005,0
|
|
20230914,161500,208332061,2005,2005,2005,2005,0
|
|
20230914,161400,208332061,2005,2005,2005,2005,0
|
|
20230914,161300,208332061,2005,2005,2005,2005,2013
|
|
20230914,161200,208332061,2005,2005,2005,2005,0
|
|
20230914,161100,208332061,2005,2005,2005,2005,0
|
|
20230914,161000,208332061,2005,2005,2005,2005,0
|
|
20230914,160900,208332061,2005,2005,2005,2005,0
|
|
20230914,160800,208332061,2005,2005,2005,2005,0
|
|
20230914,160700,208332061,2005,2005,2005,2005,0
|
|
20230914,160600,208332061,2005,2005,2005,2005,0
|
|
20230914,160500,208332061,2005,2005,2005,2005,0
|
|
20230914,160400,208332061,2005,2005,2005,2005,0
|
|
20230914,160300,208332061,2005,2005,2005,2005,0
|
|
20230914,160200,208332061,2005,2005,2005,2005,0
|
|
20230914,160100,208332061,2005,2005,2005,2005,0
|
|
20230914,160000,208332061,2005,2005,2005,2005,0
|
|
20230914,155900,208332061,2005,2005,2005,2005,0
|
|
20230914,155800,208332061,2005,2005,2005,2005,0
|
|
20230914,155700,208332061,2005,2005,2005,2005,0
|
|
20230914,155600,208332061,2005,2005,2005,2005,0
|
|
20230914,155500,208332061,2005,2005,2005,2005,0
|
|
20230914,155400,208332061,2005,2005,2005,2005,0
|
|
20230914,155300,208332061,2005,2005,2005,2005,0
|
|
20230914,155200,208332061,2005,2005,2005,2005,0
|
|
20230914,155100,208332061,2005,2005,2005,2005,0
|
|
20230914,155000,208332061,2005,2005,2005,2005,0
|
|
20230914,154900,208332061,2005,2005,2005,2005,0
|
|
20230914,154800,208332061,2005,2005,2005,2005,0
|
|
20230914,154700,208332061,2005,2005,2005,2005,0
|
|
20230914,154600,208332061,2005,2005,2005,2005,0
|
|
20230914,154500,208332061,2005,2005,2005,2005,0
|
|
20230914,154400,208332061,2005,2005,2005,2005,0
|
|
20230914,154300,208332061,2005,2005,2005,2005,2013
|
|
20230914,154200,208332061,2005,2005,2005,2005,0
|
|
20230914,154100,208332061,2005,2005,2005,2005,0
|
|
20230914,154000,208332061,2005,2005,2005,2005,0
|
|
20230914,153900,208332061,2005,2005,2005,2005,0
|
|
20230914,153800,208332061,2005,2005,2005,2005,0
|
|
20230914,153700,208332061,2005,2005,2005,2005,0
|
|
20230914,153600,208332061,2005,2005,2005,2005,0
|
|
20230914,153500,208332061,2005,2005,2005,2005,0
|
|
20230914,153400,208332061,2005,2005,2005,2005,0
|
|
20230914,153300,208332061,2005,2005,2005,2005,0
|
|
20230914,153200,208332061,2005,2005,2005,2005,0
|
|
20230914,153100,208332061,2005,2005,2005,2005,0
|
|
20230914,153000,208332061,2005,2005,2005,2005,2013
|
|
20230914,152900,204295996,2005,2005,2005,2005,0
|
|
20230914,152800,204295996,2005,2005,2005,2005,0
|
|
20230914,152700,204295996,2005,2005,2005,2005,0
|
|
20230914,152600,204295996,2005,2005,2005,2005,0
|
|
20230914,152500,204295996,2005,2005,2005,2005,0
|
|
20230914,152400,204295996,2005,2005,2005,2005,0
|
|
20230914,152300,204295996,2005,2005,2005,2005,0
|
|
20230914,152200,204295996,2005,2005,2005,2005,0
|
|
20230914,152100,204295996,2005,2005,2005,2005,0
|
|
20230914,152000,204295996,2005,2005,2005,2005,0
|
|
20230914,151900,204295996,2005,2000,2005,2000,697
|
|
20230914,151800,202901976,2000,2000,2000,1999,88
|
|
20230914,151700,202726014,2000,2000,2000,2000,104
|
|
20230914,151600,202518014,2000,2000,2000,2000,45
|
|
20230914,151500,202428014,2000,1998,2000,1998,81
|
|
20230914,151400,202266082,1999,2000,2000,1999,165
|
|
20230914,151300,201936143,2000,1994,2000,1994,2962
|
|
20230914,151200,196025989,1994,1994,1995,1994,85
|
|
20230914,151100,195856437,1994,1988,1994,1988,980
|
|
20230914,151000,193906210,1988,1987,1988,1985,1695
|
|
20230914,150900,190539639,1987,1987,1987,1987,330
|
|
20230914,150800,189883929,1987,1987,1987,1987,0
|
|
20230914,150700,189883929,1987,1985,1987,1985,5
|
|
20230914,150600,189873999,1986,1985,1987,1985,31
|
|
20230914,150500,189812409,1986,1986,1986,1986,42
|
|
20230914,150400,189728997,1986,1986,1986,1986,2
|
|
20230914,150300,189725025,1987,1987,1987,1987,0
|
|
20230914,150200,189725025,1987,1987,1987,1987,45
|
|
20230914,150100,189635610,1987,1986,1987,1986,11
|
|
20230914,150000,189613763,1987,1986,1987,1986,19
|
|
20230914,145900,189576028,1987,1987,1987,1987,0
|
|
20230914,145800,189576028,1987,1986,1987,1985,30
|
|
20230914,145700,189516456,1986,1986,1986,1986,1
|
|
20230914,145600,189514470,1987,1987,1987,1985,26
|
|
20230914,145500,189462849,1987,1988,1988,1987,3
|
|
20230914,145400,189456887,1988,1986,1988,1984,238
|
|
20230914,145300,188984295,1985,1984,1985,1984,995
|
|
20230914,145200,187009263,1984,1984,1984,1984,91
|
|
20230914,145100,186828719,1985,1985,1985,1985,0
|
|
20230914,145000,186828719,1985,1985,1985,1985,0
|
|
20230914,144900,186828719,1985,1985,1985,1985,0
|
|
20230914,144800,186828719,1985,1985,1985,1985,0
|
|
20230914,144700,186828719,1985,1984,1985,1983,132
|
|
20230914,144600,186566832,1985,1985,1985,1985,0
|
|
20230914,144500,186566832,1985,1985,1985,1985,1
|
|
20230914,144400,186564847,1985,1985,1985,1985,0
|
|
20230914,144300,186564847,1985,1985,1985,1985,44
|
|
20230914,144200,186477507,1985,1985,1985,1984,102
|
|
20230914,144100,186275137,1985,1985,1985,1984,311
|
|
20230914,144000,185658102,1985,1985,1985,1985,1
|
|
20230914,143900,185656117,1985,1984,1985,1984,742
|
|
20230914,143800,184183988,1984,1984,1984,1984,1
|
|
20230914,143700,184182004,1982,1981,1984,1981,43
|
|
20230914,143600,184096817,1984,1982,1984,1982,2
|
|
20230914,143500,184092851,1984,1982,1984,1981,1057
|
|
20230914,143400,181998853,1984,1984,1984,1984,0
|
|
20230914,143300,181998853,1984,1984,1984,1984,0
|
|
20230914,143200,181998853,1984,1983,1984,1983,2
|
|
20230914,143100,181994886,1984,1984,1984,1984,0
|
|
20230914,143000,181994886,1984,1984,1984,1984,0
|
|
20230914,142900,181994886,1984,1984,1984,1984,1
|
|
20230914,142800,181992902,1984,1984,1984,1984,1
|
|
20230914,142700,181990918,1984,1982,1984,1982,19
|
|
20230914,142600,181953258,1984,1984,1984,1984,0
|
|
20230914,142500,181953258,1984,1984,1984,1984,0
|
|
20230914,142400,181953258,1984,1984,1984,1982,27
|
|
20230914,142300,181899692,1984,1984,1984,1984,0
|
|
20230914,142200,181899692,1984,1982,1984,1982,3
|
|
20230914,142100,181893744,1984,1982,1984,1982,6
|
|
20230914,142000,181881846,1984,1983,1984,1982,54
|
|
20230914,141900,181774765,1985,1985,1985,1985,1
|
|
20230914,141800,181772780,1985,1985,1985,1985,12
|
|
20230914,141700,181748960,1985,1985,1985,1985,0
|
|
20230914,141600,181748960,1985,1984,1986,1983,4
|
|
20230914,141500,181741022,1987,1986,1988,1984,135
|
|
20230914,141400,181472784,1988,1988,1988,1988,5
|
|
20230914,141300,181462844,1988,1988,1988,1988,6
|
|
20230914,141200,181450916,1988,1985,1988,1985,120
|
|
20230914,141100,181212671,1985,1987,1987,1985,496
|
|
20230914,141000,180227756,1987,1986,1989,1986,966
|
|
20230914,140900,178308651,1985,1984,1985,1984,1343
|
|
20230914,140800,175643524,1985,1980,1986,1980,656
|
|
20230914,140700,174341925,1980,1977,1980,1977,70
|
|
20230914,140600,174203472,1977,1974,1977,1974,209
|
|
20230914,140500,173790303,1974,1971,1974,1971,307
|
|
20230914,140400,173184900,1975,1969,1975,1969,2633
|
|
20230914,140300,167988890,1969,1968,1969,1968,2037
|
|
20230914,140200,163978062,1968,1968,1968,1968,1
|
|
20230914,140100,163976094,1969,1969,1969,1969,5004
|
|
20230914,140000,154123218,1969,1962,1969,1961,1610
|
|
20230914,135900,150963250,1962,1960,1963,1960,791
|
|
20230914,135800,149412102,1960,1959,1960,1959,9306
|
|
20230914,135700,131172388,1960,1960,1960,1960,0
|
|
20230914,135600,131172388,1960,1953,1960,1953,66
|
|
20230914,135500,131043461,1954,1958,1958,1954,2808
|
|
20230914,135400,125552146,1958,1961,1961,1958,785
|
|
20230914,135300,124014895,1961,1961,1961,1961,20
|
|
20230914,135200,123975675,1960,1964,1964,1960,2923
|
|
20230914,135100,118243527,1965,1965,1965,1965,340
|
|
20230914,135000,117575427,1965,1965,1965,1965,0
|
|
20230914,134900,117575427,1965,1965,1965,1965,109
|
|
20230914,134800,117361242,1965,1965,1965,1965,10
|
|
20230914,134700,117341592,1965,1965,1965,1965,0
|
|
20230914,134600,117341592,1965,1965,1965,1965,3
|
|
20230914,134500,117335697,1965,1965,1965,1965,0
|
|
20230914,134400,117335697,1965,1965,1965,1965,0
|
|
20230914,134300,117335697,1965,1965,1965,1965,52
|
|
20230914,134200,117233517,1965,1965,1965,1965,0
|
|
20230914,134100,117233517,1965,1965,1965,1965,0
|
|
20230914,134000,117233517,1965,1965,1965,1965,0
|
|
20230914,133900,117233517,1965,1965,1965,1965,1
|
|
20230914,133800,117231552,1965,1965,1965,1965,47
|
|
20230914,133700,117139197,1964,1964,1964,1964,11
|
|
20230914,133600,117117593,1965,1965,1965,1965,0
|
|
20230914,133500,117117593,1965,1965,1965,1965,0
|
|
20230914,133400,117117593,1965,1965,1965,1965,0
|
|
20230914,133300,117117593,1965,1965,1965,1965,51
|
|
20230914,133200,117017378,1965,1965,1965,1965,200
|
|
20230914,133100,116624378,1965,1965,1965,1965,1
|
|
20230914,133000,116622413,1965,1965,1965,1965,105
|
|
20230914,132900,116416088,1965,1965,1965,1965,0
|
|
20230914,132800,116416088,1965,1965,1965,1965,0
|
|
20230914,132700,116416088,1965,1965,1965,1965,0
|
|
20230914,132600,116416088,1965,1965,1965,1965,0
|
|
20230914,132500,116416088,1965,1965,1965,1965,0
|
|
20230914,132400,116416088,1965,1965,1965,1965,0
|
|
20230914,132300,116416088,1965,1965,1965,1965,4
|
|
20230914,132200,116408228,1965,1965,1965,1965,100
|
|
20230914,132100,116211728,1965,1964,1965,1964,421
|
|
20230914,132000,115384883,1965,1965,1965,1965,1
|
|
20230914,131900,115382918,1965,1965,1965,1965,0
|
|
20230914,131800,115382918,1965,1965,1965,1965,0
|
|
20230914,131700,115382918,1965,1965,1965,1965,1
|
|
20230914,131600,115380953,1965,1965,1965,1965,267
|
|
20230914,131500,114856298,1965,1965,1965,1965,3
|
|
20230914,131400,114850403,1965,1964,1965,1964,118
|
|
20230914,131300,114618650,1965,1965,1965,1965,0
|
|
20230914,131200,114618650,1965,1965,1965,1965,4
|
|
20230914,131100,114610790,1965,1965,1965,1965,50
|
|
20230914,131000,114512540,1965,1965,1965,1965,0
|
|
20230914,130900,114512540,1965,1965,1965,1965,3
|
|
20230914,130800,114506645,1965,1965,1965,1965,50
|
|
20230914,130700,114408395,1965,1965,1965,1965,90
|
|
20230914,130600,114231545,1965,1965,1965,1965,12
|
|
20230914,130500,114207965,1962,1964,1964,1962,229
|
|
20230914,130400,113758277,1965,1965,1965,1965,100
|
|
20230914,130300,113561777,1965,1965,1965,1965,43
|
|
20230914,130200,113477282,1965,1965,1965,1965,8
|
|
20230914,130100,113461562,1965,1965,1965,1965,107
|
|
20230914,130000,113251307,1965,1965,1965,1965,10
|
|
20230914,125900,113231657,1965,1965,1965,1965,1256
|
|
20230914,125800,110763617,1965,1965,1965,1965,0
|
|
20230914,125700,110763617,1965,1965,1965,1965,0
|
|
20230914,125600,110763617,1965,1965,1965,1965,10
|
|
20230914,125500,110743967,1965,1965,1965,1965,0
|
|
20230914,125400,110743967,1965,1965,1965,1965,0
|
|
20230914,125300,110743967,1965,1965,1965,1965,513
|
|
20230914,125200,109735922,1964,1964,1964,1964,29
|
|
20230914,125100,109678966,1964,1964,1964,1964,0
|
|
20230914,125000,109678966,1964,1964,1964,1964,20
|
|
20230914,124900,109639686,1964,1964,1964,1964,0
|
|
20230914,124800,109639686,1964,1964,1964,1964,5
|
|
20230914,124700,109629866,1965,1965,1965,1965,10
|
|
20230914,124600,109610216,1965,1965,1965,1965,0
|
|
20230914,124500,109610216,1965,1965,1965,1965,10
|
|
20230914,124400,109590566,1965,1969,1969,1965,326
|
|
20230914,124300,108949972,1965,1968,1968,1965,931
|
|
20230914,124200,107120554,1969,1969,1969,1969,186
|
|
20230914,124100,106754320,1969,1966,1969,1965,404
|
|
20230914,124000,105960260,1969,1969,1969,1969,0
|
|
20230914,123900,105960260,1969,1969,1969,1969,0
|
|
20230914,123800,105960260,1969,1969,1969,1969,0
|
|
20230914,123700,105960260,1969,1969,1969,1969,3
|
|
20230914,123600,105954353,1966,1966,1966,1966,0
|
|
20230914,123500,105954353,1966,1966,1966,1966,0
|
|
20230914,123400,105954353,1966,1966,1966,1966,0
|
|
20230914,123300,105954353,1966,1968,1968,1966,4104
|
|
20230914,123200,97883779,1967,1967,1967,1967,0
|
|
20230914,123100,97883779,1967,1967,1967,1967,0
|
|
20230914,123000,97883779,1967,1968,1968,1967,300
|
|
20230914,122900,97293668,1967,1967,1967,1967,0
|
|
20230914,122800,97293668,1967,1967,1967,1967,530
|
|
20230914,122700,96251158,1968,1969,1969,1968,224
|
|
20230914,122600,95810306,1969,1969,1969,1969,0
|
|
20230914,122500,95810306,1969,1969,1969,1969,50
|
|
20230914,122400,95711856,1969,1968,1969,1968,447
|
|
20230914,122300,94832060,1968,1968,1968,1968,0
|
|
20230914,122200,94832060,1968,1968,1968,1968,0
|
|
20230914,122100,94832060,1968,1968,1968,1968,0
|
|
20230914,122000,94832060,1968,1968,1968,1968,147
|
|
20230914,121900,94542764,1968,1968,1968,1968,0
|
|
20230914,121800,94542764,1968,1968,1968,1968,0
|
|
20230914,121700,94542764,1968,1968,1968,1968,0
|
|
20230914,121600,94542764,1968,1968,1968,1968,21
|
|
20230914,121500,94501436,1969,1969,1969,1969,4
|
|
20230914,121400,94493560,1969,1969,1969,1969,3
|
|
20230914,121300,94487653,1969,1969,1969,1969,14
|
|
20230914,121200,94460087,1968,1969,1969,1968,124
|
|
20230914,121100,94216051,1969,1969,1969,1969,3
|
|
20230914,121000,94210144,1969,1969,1969,1969,6
|
|
20230914,120900,94198330,1969,1969,1969,1969,5
|
|
20230914,120800,94188485,1969,1969,1969,1969,4
|
|
20230914,120700,94180609,1965,1965,1965,1965,594
|
|
20230914,120600,93013399,1965,1965,1965,1965,104
|
|
20230914,120500,92809039,1965,1965,1965,1964,70
|
|
20230914,120400,92671553,1965,1965,1965,1965,4
|
|
20230914,120300,92663693,1965,1965,1965,1965,4
|
|
20230914,120200,92655833,1965,1965,1965,1965,4
|
|
20230914,120100,92647973,1964,1965,1965,1964,38
|
|
20230914,120000,92573337,1965,1965,1965,1965,3
|
|
20230914,115900,92567442,1969,1969,1969,1969,17
|
|
20230914,115800,92533969,1967,1967,1967,1967,32
|
|
20230914,115700,92471025,1971,1971,1971,1971,5
|
|
20230914,115600,92461170,1970,1970,1970,1970,0
|
|
20230914,115500,92461170,1970,1970,1970,1970,0
|
|
20230914,115400,92461170,1970,1970,1970,1970,264
|
|
20230914,115300,91941090,1969,1969,1969,1969,0
|
|
20230914,115200,91941090,1969,1969,1969,1969,0
|
|
20230914,115100,91941090,1969,1969,1969,1969,20
|
|
20230914,115000,91901710,1970,1970,1970,1970,0
|
|
20230914,114900,91901710,1970,1970,1970,1970,0
|
|
20230914,114800,91901710,1970,1970,1970,1970,4
|
|
20230914,114700,91893830,1970,1970,1970,1970,6
|
|
20230914,114600,91882010,1970,1970,1970,1970,1
|
|
20230914,114500,91880040,1967,1967,1967,1967,219
|
|
20230914,114400,91449267,1970,1967,1970,1967,219
|
|
20230914,114300,91018491,1970,1970,1970,1970,0
|
|
20230914,114200,91018491,1970,1970,1970,1970,11
|
|
20230914,114100,90996821,1971,1961,1971,1950,1458
|
|
20230914,114000,88148617,1971,1971,1971,1971,1
|
|
20230914,113900,88146646,1961,1971,1971,1961,393
|
|
20230914,113800,87375963,1962,1962,1962,1962,53
|
|
20230914,113700,87271977,1971,1971,1971,1971,1
|
|
20230914,113600,87270006,1971,1971,1971,1971,0
|
|
20230914,113500,87270006,1971,1971,1971,1971,66
|
|
20230914,113400,87139920,1972,1972,1972,1972,0
|
|
20230914,113300,87139920,1972,1970,1972,1970,53
|
|
20230914,113200,87035474,1960,1972,1972,1960,3005
|
|
20230914,113100,81144367,1972,1964,1972,1961,1002
|
|
20230914,113000,79177981,1964,1969,1972,1964,2537
|
|
20230914,112900,74190328,1972,1972,1972,1972,0
|
|
20230914,112800,74190328,1972,1972,1972,1972,0
|
|
20230914,112700,74190328,1972,1973,1973,1969,480
|
|
20230914,112600,73245201,1969,1972,1972,1969,678
|
|
20230914,112500,71909361,1972,1972,1972,1972,0
|
|
20230914,112400,71909361,1972,1972,1972,1972,1
|
|
20230914,112300,71907389,1972,1972,1972,1968,1684
|
|
20230914,112200,68592855,1972,1973,1973,1972,45
|
|
20230914,112100,68504095,1974,1974,1974,1974,0
|
|
20230914,112000,68504095,1974,1975,1975,1974,6
|
|
20230914,111900,68492247,1975,1975,1975,1975,2
|
|
20230914,111800,68488297,1975,1975,1975,1975,0
|
|
20230914,111700,68488297,1975,1975,1975,1974,116
|
|
20230914,111600,68259207,1975,1975,1975,1975,5
|
|
20230914,111500,68249332,1975,1975,1975,1975,0
|
|
20230914,111400,68249332,1975,1975,1975,1975,0
|
|
20230914,111300,68249332,1975,1975,1975,1975,0
|
|
20230914,111200,68249332,1975,1973,1975,1968,2326
|
|
20230914,111100,63670744,1975,1975,1975,1975,200
|
|
20230914,111000,63275744,1975,1975,1975,1974,62
|
|
20230914,110900,63153349,1976,1976,1976,1976,0
|
|
20230914,110800,63153349,1976,1976,1976,1976,1
|
|
20230914,110700,63151373,1976,1976,1976,1976,0
|
|
20230914,110600,63151373,1976,1972,1976,1969,2532
|
|
20230914,110500,58158363,1972,1972,1972,1972,1
|
|
20230914,110400,58156391,1972,1972,1972,1972,51
|
|
20230914,110300,58055819,1972,1972,1972,1972,0
|
|
20230914,110200,58055819,1972,1972,1972,1972,5
|
|
20230914,110100,58045959,1972,1972,1972,1972,0
|
|
20230914,110000,58045959,1972,1972,1972,1968,74
|
|
20230914,105900,57900319,1968,1970,1970,1968,876
|
|
20230914,105800,56175425,1972,1970,1972,1969,616
|
|
20230914,105700,54962516,1972,1972,1972,1972,10
|
|
20230914,105600,54942796,1972,1972,1972,1972,0
|
|
20230914,105500,54942796,1972,1972,1972,1972,0
|
|
20230914,105400,54942796,1972,1971,1972,1969,835
|
|
20230914,105300,53297990,1972,1972,1972,1972,49
|
|
20230914,105200,53201362,1972,1972,1972,1972,10
|
|
20230914,105100,53181642,1972,1972,1972,1972,70
|
|
20230914,105000,53043602,1972,1972,1972,1972,4
|
|
20230914,104900,53035714,1972,1972,1972,1972,0
|
|
20230914,104800,53035714,1972,1972,1972,1972,3
|
|
20230914,104700,53029798,1972,1971,1972,1971,123
|
|
20230914,104600,52787364,1971,1970,1971,1970,943
|
|
20230914,104500,50929632,1971,1971,1971,1971,0
|
|
20230914,104400,50929632,1971,1971,1971,1971,150
|
|
20230914,104300,50633982,1971,1971,1971,1971,11
|
|
20230914,104200,50612301,1970,1972,1972,1970,145
|
|
20230914,104100,50326532,1972,1972,1972,1971,72
|
|
20230914,104000,50184568,1972,1972,1972,1972,76
|
|
20230914,103900,50034696,1972,1971,1972,1971,35
|
|
20230914,103800,49965709,1972,1972,1972,1972,17
|
|
20230914,103700,49932185,1970,1974,1974,1970,4074
|
|
20230914,103600,41896136,1974,1975,1975,1974,1030
|
|
20230914,103500,39862100,1976,1977,1977,1976,398
|
|
20230914,103400,39075483,1978,1980,1980,1978,40
|
|
20230914,103300,38996361,1980,1980,1980,1980,0
|
|
20230914,103200,38996361,1980,1980,1980,1980,0
|
|
20230914,103100,38996361,1980,1980,1980,1980,0
|
|
20230914,103000,38996361,1980,1980,1980,1980,2
|
|
20230914,102900,38992401,1978,1978,1978,1978,21
|
|
20230914,102800,38950863,1977,1977,1977,1977,0
|
|
20230914,102700,38950863,1977,1977,1977,1977,0
|
|
20230914,102600,38950863,1977,1977,1977,1977,0
|
|
20230914,102500,38950863,1977,1977,1977,1977,0
|
|
20230914,102400,38950863,1977,1979,1979,1977,396
|
|
20230914,102300,38167510,1980,1980,1980,1980,5
|
|
20230914,102200,38157610,1980,1982,1982,1980,9
|
|
20230914,102100,38139781,1983,1981,1983,1981,14
|
|
20230914,102000,38112043,1984,1984,1984,1984,0
|
|
20230914,101900,38112043,1984,1984,1984,1984,11
|
|
20230914,101800,38090219,1979,1981,1981,1979,1193
|
|
20230914,101700,35727946,1984,1981,1984,1981,12
|
|
20230914,101600,35704171,1984,1981,1985,1981,269
|
|
20230914,101500,35170279,1985,1982,1985,1981,25
|
|
20230914,101400,35120727,1985,1983,1985,1981,224
|
|
20230914,101300,34676938,1983,1984,1984,1983,17
|
|
20230914,101200,34643226,1985,1985,1985,1985,0
|
|
20230914,101100,34643226,1985,1983,1985,1983,58
|
|
20230914,101000,34528101,1985,1984,1985,1983,69
|
|
20230914,100900,34391219,1985,1985,1985,1985,0
|
|
20230914,100800,34391219,1985,1985,1985,1985,10
|
|
20230914,100700,34371369,1986,1986,1986,1986,0
|
|
20230914,100600,34371369,1986,1986,1986,1986,0
|
|
20230914,100500,34371369,1986,1986,1986,1986,0
|
|
20230914,100400,34371369,1986,1986,1986,1986,4
|
|
20230914,100300,34363425,1986,1986,1986,1986,0
|
|
20230914,100200,34363425,1986,1986,1986,1986,0
|
|
20230914,100100,34363425,1986,1985,1986,1985,10
|
|
20230914,100000,34343572,1985,1985,1986,1985,4
|
|
20230914,095900,34335631,1986,1985,1986,1985,77
|
|
20230914,095800,34182785,1986,1985,1986,1985,2
|
|
20230914,095700,34178814,1985,1985,1985,1985,5
|
|
20230914,095600,34168889,1985,1985,1985,1985,24
|
|
20230914,095500,34121249,1986,1984,1986,1984,110
|
|
20230914,095400,33902890,1986,1986,1986,1986,0
|
|
20230914,095300,33902890,1986,1981,1986,1980,82
|
|
20230914,095200,33740518,1986,1986,1986,1986,0
|
|
20230914,095100,33740518,1986,1986,1986,1986,0
|
|
20230914,095000,33740518,1986,1986,1986,1978,147
|
|
20230914,094900,33448944,1986,1986,1986,1986,1
|
|
20230914,094800,33446958,1985,1986,1986,1985,343
|
|
20230914,094700,32765973,1986,1986,1986,1986,0
|
|
20230914,094600,32765973,1986,1986,1986,1986,2
|
|
20230914,094500,32762001,1986,1986,1986,1986,6
|
|
20230914,094400,32750085,1986,1985,1986,1985,14
|
|
20230914,094300,32722294,1985,1985,1985,1985,2
|
|
20230914,094200,32718324,1986,1986,1986,1975,304
|
|
20230914,094100,32117265,1985,1986,1986,1985,20
|
|
20230914,094000,32077555,1986,1986,1986,1986,0
|
|
20230914,093900,32077555,1986,1986,1986,1986,0
|
|
20230914,093800,32077555,1986,1986,1986,1986,20
|
|
20230914,093700,32037835,1986,1985,1986,1985,4
|
|
20230914,093600,32029894,1986,1985,1986,1985,118
|
|
20230914,093500,31795653,1986,1986,1986,1986,49
|
|
20230914,093400,31698339,1985,1986,1986,1985,12
|
|
20230914,093300,31674512,1986,1976,1986,1976,50
|
|
20230914,093200,31575702,1986,1986,1986,1986,1001
|
|
20230914,093100,29587716,1986,1986,1986,1986,0
|
|
20230914,093000,29587716,1986,1986,1986,1986,0
|
|
20230914,092900,29587716,1986,1976,1986,1976,990
|
|
20230914,092800,27630484,1977,1977,1977,1977,346
|
|
20230914,092700,26946442,1977,1985,1986,1977,300
|
|
20230914,092600,26352286,1987,1986,1987,1986,3
|
|
20230914,092500,26346327,1985,1987,1987,1985,56
|
|
20230914,092400,26235165,1987,1986,1987,1986,17
|
|
20230914,092300,26201402,1986,1986,1986,1986,1
|
|
20230914,092200,26199416,1985,1987,1987,1985,140
|
|
20230914,092100,25921513,1988,1988,1988,1987,31
|
|
20230914,092000,25859911,1987,1985,1987,1985,481
|
|
20230914,091900,24904173,1987,1986,1987,1981,1427
|
|
20230914,091800,22070165,1986,1987,1988,1986,4
|
|
20230914,091700,22062218,1987,1981,1987,1977,1828
|
|
20230914,091600,18442891,1980,1980,1980,1980,625
|
|
20230914,091500,17205391,1976,1976,1976,1976,0
|
|
20230914,091400,17205391,1976,1980,1980,1976,6
|
|
20230914,091300,17193515,1980,1980,1980,1980,0
|
|
20230914,091200,17193515,1980,1987,1987,1980,251
|
|
20230914,091100,16695506,1990,1990,1990,1990,0
|
|
20230914,091000,16695506,1990,1990,1990,1990,0
|
|
20230914,090900,16695506,1990,1990,1990,1990,0
|
|
20230914,090800,16695506,1990,1980,1994,1974,1089
|
|
20230914,090700,14543538,1980,1995,1995,1980,387
|
|
20230914,090600,13775663,1988,1990,1990,1976,1246
|
|
20230914,090500,11300442,1995,1995,1995,1995,0
|
|
20230914,090400,11300442,1995,1997,1999,1990,400
|
|
20230914,090300,10502486,1997,1990,1997,1990,821
|
|
20230914,090200,8868689,1998,1987,1998,1981,1236
|
|
20230914,090100,6416005,2000,2000,2000,2000,0
|
|
20230914,090000,6416005,2000,1973,2005,1973,3251
|