649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,194600,105207700,1975,1975,1975,1975,1422
|
|
20230918,194500,105207700,1975,1975,1975,1975,0
|
|
20230918,194400,105207700,1975,1975,1975,1975,0
|
|
20230918,194300,105207700,1975,1975,1975,1975,0
|
|
20230918,194200,105207700,1975,1975,1975,1975,0
|
|
20230918,194100,105207700,1975,1975,1975,1975,0
|
|
20230918,194000,105207700,1975,1975,1975,1975,0
|
|
20230918,193900,105207700,1975,1975,1975,1975,0
|
|
20230918,193800,105207700,1975,1975,1975,1975,0
|
|
20230918,193700,105207700,1975,1975,1975,1975,0
|
|
20230918,193600,105207700,1975,1975,1975,1975,0
|
|
20230918,193500,105207700,1975,1975,1975,1975,0
|
|
20230918,193400,105207700,1975,1975,1975,1975,0
|
|
20230918,193300,105207700,1975,1975,1975,1975,0
|
|
20230918,193200,105207700,1975,1975,1975,1975,0
|
|
20230918,193100,105207700,1975,1975,1975,1975,0
|
|
20230918,193000,105207700,1975,1975,1975,1975,0
|
|
20230918,192900,105207700,1975,1975,1975,1975,0
|
|
20230918,192800,105207700,1975,1975,1975,1975,0
|
|
20230918,192700,105207700,1975,1975,1975,1975,0
|
|
20230918,192600,105207700,1975,1975,1975,1975,0
|
|
20230918,192500,105207700,1975,1975,1975,1975,0
|
|
20230918,192400,105207700,1975,1975,1975,1975,0
|
|
20230918,192300,105207700,1975,1975,1975,1975,0
|
|
20230918,192200,105207700,1975,1975,1975,1975,0
|
|
20230918,192100,105207700,1975,1975,1975,1975,0
|
|
20230918,192000,105207700,1975,1975,1975,1975,0
|
|
20230918,191900,105207700,1975,1975,1975,1975,0
|
|
20230918,191800,105207700,1975,1975,1975,1975,0
|
|
20230918,191700,105207700,1975,1975,1975,1975,0
|
|
20230918,191600,105207700,1975,1975,1975,1975,1422
|
|
20230918,191500,105207700,1975,1975,1975,1975,0
|
|
20230918,191400,105207700,1975,1975,1975,1975,0
|
|
20230918,191300,105207700,1975,1975,1975,1975,0
|
|
20230918,191200,105207700,1975,1975,1975,1975,0
|
|
20230918,191100,105207700,1975,1975,1975,1975,0
|
|
20230918,191000,105207700,1975,1975,1975,1975,0
|
|
20230918,190900,105207700,1975,1975,1975,1975,0
|
|
20230918,190800,105207700,1975,1975,1975,1975,0
|
|
20230918,190700,105207700,1975,1975,1975,1975,0
|
|
20230918,190600,105207700,1975,1975,1975,1975,0
|
|
20230918,190500,105207700,1975,1975,1975,1975,0
|
|
20230918,190400,105207700,1975,1975,1975,1975,0
|
|
20230918,190300,105207700,1975,1975,1975,1975,0
|
|
20230918,190200,105207700,1975,1975,1975,1975,0
|
|
20230918,190100,105207700,1975,1975,1975,1975,0
|
|
20230918,190000,105207700,1975,1975,1975,1975,0
|
|
20230918,185900,105207700,1975,1975,1975,1975,0
|
|
20230918,185800,105207700,1975,1975,1975,1975,0
|
|
20230918,185700,105207700,1975,1975,1975,1975,0
|
|
20230918,185600,105207700,1975,1975,1975,1975,0
|
|
20230918,185500,105207700,1975,1975,1975,1975,0
|
|
20230918,185400,105207700,1975,1975,1975,1975,0
|
|
20230918,185300,105207700,1975,1975,1975,1975,0
|
|
20230918,185200,105207700,1975,1975,1975,1975,0
|
|
20230918,185100,105207700,1975,1975,1975,1975,0
|
|
20230918,185000,105207700,1975,1975,1975,1975,0
|
|
20230918,184900,105207700,1975,1975,1975,1975,0
|
|
20230918,184800,105207700,1975,1975,1975,1975,0
|
|
20230918,184700,105207700,1975,1975,1975,1975,0
|
|
20230918,184600,105207700,1975,1975,1975,1975,1422
|
|
20230918,184500,105207700,1975,1975,1975,1975,0
|
|
20230918,184400,105207700,1975,1975,1975,1975,0
|
|
20230918,184300,105207700,1975,1975,1975,1975,0
|
|
20230918,184200,105207700,1975,1975,1975,1975,0
|
|
20230918,184100,105207700,1975,1975,1975,1975,0
|
|
20230918,184000,105207700,1975,1975,1975,1975,0
|
|
20230918,183900,105207700,1975,1975,1975,1975,0
|
|
20230918,183800,105207700,1975,1975,1975,1975,0
|
|
20230918,183700,105207700,1975,1975,1975,1975,0
|
|
20230918,183600,105207700,1975,1975,1975,1975,0
|
|
20230918,183500,105207700,1975,1975,1975,1975,0
|
|
20230918,183400,105207700,1975,1975,1975,1975,0
|
|
20230918,183300,105207700,1975,1975,1975,1975,0
|
|
20230918,183200,105207700,1975,1975,1975,1975,0
|
|
20230918,183100,105207700,1975,1975,1975,1975,0
|
|
20230918,183000,105207700,1975,1975,1975,1975,0
|
|
20230918,182900,105207700,1975,1975,1975,1975,0
|
|
20230918,182800,105207700,1975,1975,1975,1975,0
|
|
20230918,182700,105207700,1975,1975,1975,1975,0
|
|
20230918,182600,105207700,1975,1975,1975,1975,0
|
|
20230918,182500,105207700,1975,1975,1975,1975,0
|
|
20230918,182400,105207700,1975,1975,1975,1975,0
|
|
20230918,182300,105207700,1975,1975,1975,1975,0
|
|
20230918,182200,105207700,1975,1975,1975,1975,0
|
|
20230918,182100,105207700,1975,1975,1975,1975,0
|
|
20230918,182000,105207700,1975,1975,1975,1975,0
|
|
20230918,181900,105207700,1975,1975,1975,1975,0
|
|
20230918,181800,105207700,1975,1975,1975,1975,0
|
|
20230918,181700,105207700,1975,1975,1975,1975,0
|
|
20230918,181600,105207700,1975,1975,1975,1975,1422
|
|
20230918,181500,105207700,1975,1975,1975,1975,0
|
|
20230918,181400,105207700,1975,1975,1975,1975,0
|
|
20230918,181300,105207700,1975,1975,1975,1975,0
|
|
20230918,181200,105207700,1975,1975,1975,1975,0
|
|
20230918,181100,105207700,1975,1975,1975,1975,0
|
|
20230918,181000,105207700,1975,1975,1975,1975,0
|
|
20230918,180900,105207700,1975,1975,1975,1975,0
|
|
20230918,180800,105207700,1975,1975,1975,1975,0
|
|
20230918,180700,105207700,1975,1975,1975,1975,0
|
|
20230918,180600,105207700,1975,1975,1975,1975,0
|
|
20230918,180500,105207700,1975,1975,1975,1975,0
|
|
20230918,180400,105207700,1975,1975,1975,1975,0
|
|
20230918,180300,105207700,1975,1975,1975,1975,0
|
|
20230918,180200,105207700,1975,1975,1975,1975,0
|
|
20230918,180100,105207700,1975,1975,1975,1975,0
|
|
20230918,180000,105207700,1975,1975,1975,1975,0
|
|
20230918,175900,105207700,1975,1975,1975,1975,0
|
|
20230918,175800,105207700,1975,1975,1975,1975,0
|
|
20230918,175700,105207700,1975,1975,1975,1975,0
|
|
20230918,175600,105207700,1975,1975,1975,1975,0
|
|
20230918,175500,105207700,1975,1975,1975,1975,0
|
|
20230918,175400,105207700,1975,1975,1975,1975,0
|
|
20230918,175300,105207700,1975,1975,1975,1975,0
|
|
20230918,175200,105207700,1975,1975,1975,1975,0
|
|
20230918,175100,105207700,1975,1975,1975,1975,0
|
|
20230918,175000,105207700,1975,1975,1975,1975,0
|
|
20230918,174900,105207700,1975,1975,1975,1975,0
|
|
20230918,174800,105207700,1975,1975,1975,1975,0
|
|
20230918,174700,105207700,1975,1975,1975,1975,0
|
|
20230918,174600,105207700,1975,1975,1975,1975,1422
|
|
20230918,174500,105207700,1975,1975,1975,1975,0
|
|
20230918,174400,105207700,1975,1975,1975,1975,0
|
|
20230918,174300,105207700,1975,1975,1975,1975,0
|
|
20230918,174200,105207700,1975,1975,1975,1975,0
|
|
20230918,174100,105207700,1975,1975,1975,1975,0
|
|
20230918,174000,105207700,1975,1975,1975,1975,0
|
|
20230918,173900,105207700,1975,1975,1975,1975,0
|
|
20230918,173800,105207700,1975,1975,1975,1975,0
|
|
20230918,173700,105207700,1975,1975,1975,1975,0
|
|
20230918,173600,105207700,1975,1975,1975,1975,0
|
|
20230918,173500,105207700,1975,1975,1975,1975,0
|
|
20230918,173400,105207700,1975,1975,1975,1975,0
|
|
20230918,173300,105207700,1975,1975,1975,1975,0
|
|
20230918,173200,105207700,1975,1975,1975,1975,0
|
|
20230918,173100,105207700,1975,1975,1975,1975,0
|
|
20230918,173000,105207700,1975,1975,1975,1975,0
|
|
20230918,172900,105207700,1975,1975,1975,1975,0
|
|
20230918,172800,105207700,1975,1975,1975,1975,0
|
|
20230918,172700,105207700,1975,1975,1975,1975,0
|
|
20230918,172600,105207700,1975,1975,1975,1975,0
|
|
20230918,172500,105207700,1975,1975,1975,1975,0
|
|
20230918,172400,105207700,1975,1975,1975,1975,0
|
|
20230918,172300,105207700,1975,1975,1975,1975,0
|
|
20230918,172200,105207700,1975,1975,1975,1975,0
|
|
20230918,172100,105207700,1975,1975,1975,1975,0
|
|
20230918,172000,105207700,1975,1975,1975,1975,0
|
|
20230918,171900,105207700,1975,1975,1975,1975,0
|
|
20230918,171800,105207700,1975,1975,1975,1975,0
|
|
20230918,171700,105207700,1975,1975,1975,1975,0
|
|
20230918,171600,105207700,1975,1975,1975,1975,1422
|
|
20230918,171500,105207700,1975,1975,1975,1975,0
|
|
20230918,171400,105207700,1975,1975,1975,1975,0
|
|
20230918,171300,105207700,1975,1975,1975,1975,0
|
|
20230918,171200,105207700,1975,1975,1975,1975,0
|
|
20230918,171100,105207700,1975,1975,1975,1975,0
|
|
20230918,171000,105207700,1975,1975,1975,1975,0
|
|
20230918,170900,105207700,1975,1975,1975,1975,0
|
|
20230918,170800,105207700,1975,1975,1975,1975,0
|
|
20230918,170700,105207700,1975,1975,1975,1975,0
|
|
20230918,170600,105207700,1975,1975,1975,1975,0
|
|
20230918,170500,105207700,1975,1975,1975,1975,0
|
|
20230918,170400,105207700,1975,1975,1975,1975,0
|
|
20230918,170300,105207700,1975,1975,1975,1975,0
|
|
20230918,170200,105207700,1975,1975,1975,1975,0
|
|
20230918,170100,105207700,1975,1975,1975,1975,0
|
|
20230918,170000,105207700,1975,1975,1975,1975,0
|
|
20230918,165900,105207700,1975,1975,1975,1975,0
|
|
20230918,165800,105207700,1975,1975,1975,1975,0
|
|
20230918,165700,105207700,1975,1975,1975,1975,0
|
|
20230918,165600,105207700,1975,1975,1975,1975,0
|
|
20230918,165500,105207700,1975,1975,1975,1975,0
|
|
20230918,165400,105207700,1975,1975,1975,1975,0
|
|
20230918,165300,105207700,1975,1975,1975,1975,0
|
|
20230918,165200,105207700,1975,1975,1975,1975,0
|
|
20230918,165100,105207700,1975,1975,1975,1975,0
|
|
20230918,165000,105207700,1975,1975,1975,1975,0
|
|
20230918,164900,105207700,1975,1975,1975,1975,0
|
|
20230918,164800,105207700,1975,1975,1975,1975,0
|
|
20230918,164700,105207700,1975,1975,1975,1975,0
|
|
20230918,164600,105207700,1975,1975,1975,1975,1422
|
|
20230918,164500,105207700,1975,1975,1975,1975,0
|
|
20230918,164400,105207700,1975,1975,1975,1975,0
|
|
20230918,164300,105207700,1975,1975,1975,1975,0
|
|
20230918,164200,105207700,1975,1975,1975,1975,0
|
|
20230918,164100,105207700,1975,1975,1975,1975,0
|
|
20230918,164000,105207700,1975,1975,1975,1975,0
|
|
20230918,163900,105207700,1975,1975,1975,1975,0
|
|
20230918,163800,105207700,1975,1975,1975,1975,0
|
|
20230918,163700,105207700,1975,1975,1975,1975,0
|
|
20230918,163600,105207700,1975,1975,1975,1975,0
|
|
20230918,163500,105207700,1975,1975,1975,1975,0
|
|
20230918,163400,105207700,1975,1975,1975,1975,0
|
|
20230918,163300,105207700,1975,1975,1975,1975,0
|
|
20230918,163200,105207700,1975,1975,1975,1975,0
|
|
20230918,163100,105207700,1975,1975,1975,1975,0
|
|
20230918,163000,105207700,1975,1975,1975,1975,0
|
|
20230918,162900,105207700,1975,1975,1975,1975,0
|
|
20230918,162800,105207700,1975,1975,1975,1975,0
|
|
20230918,162700,105207700,1975,1975,1975,1975,0
|
|
20230918,162600,105207700,1975,1975,1975,1975,0
|
|
20230918,162500,105207700,1975,1975,1975,1975,0
|
|
20230918,162400,105207700,1975,1975,1975,1975,0
|
|
20230918,162300,105207700,1975,1975,1975,1975,0
|
|
20230918,162200,105207700,1975,1975,1975,1975,0
|
|
20230918,162100,105207700,1975,1975,1975,1975,0
|
|
20230918,162000,105207700,1975,1975,1975,1975,0
|
|
20230918,161900,105207700,1975,1975,1975,1975,0
|
|
20230918,161800,105207700,1975,1975,1975,1975,0
|
|
20230918,161700,105207700,1975,1975,1975,1975,0
|
|
20230918,161600,105207700,1975,1975,1975,1975,1422
|
|
20230918,161500,105207700,1975,1975,1975,1975,0
|
|
20230918,161400,105207700,1975,1975,1975,1975,0
|
|
20230918,161300,105207700,1975,1975,1975,1975,0
|
|
20230918,161200,105207700,1975,1975,1975,1975,0
|
|
20230918,161100,105207700,1975,1975,1975,1975,0
|
|
20230918,161000,105207700,1975,1975,1975,1975,0
|
|
20230918,160900,105207700,1975,1975,1975,1975,0
|
|
20230918,160800,105207700,1975,1975,1975,1975,0
|
|
20230918,160700,105207700,1975,1975,1975,1975,0
|
|
20230918,160600,105207700,1975,1975,1975,1975,0
|
|
20230918,160500,105207700,1975,1975,1975,1975,0
|
|
20230918,160400,105207700,1975,1975,1975,1975,0
|
|
20230918,160300,105207700,1975,1975,1975,1975,0
|
|
20230918,160200,105207700,1975,1975,1975,1975,0
|
|
20230918,160100,105207700,1975,1975,1975,1975,0
|
|
20230918,160000,105207700,1975,1975,1975,1975,0
|
|
20230918,155900,105207700,1975,1975,1975,1975,0
|
|
20230918,155800,105207700,1975,1975,1975,1975,0
|
|
20230918,155700,105207700,1975,1975,1975,1975,0
|
|
20230918,155600,105207700,1975,1975,1975,1975,0
|
|
20230918,155500,105207700,1975,1975,1975,1975,0
|
|
20230918,155400,105207700,1975,1975,1975,1975,0
|
|
20230918,155300,105207700,1975,1975,1975,1975,0
|
|
20230918,155200,105207700,1975,1975,1975,1975,0
|
|
20230918,155100,105207700,1975,1975,1975,1975,0
|
|
20230918,155000,105207700,1975,1975,1975,1975,0
|
|
20230918,154900,105207700,1975,1975,1975,1975,0
|
|
20230918,154800,105207700,1975,1975,1975,1975,0
|
|
20230918,154700,105207700,1975,1975,1975,1975,0
|
|
20230918,154600,105207700,1975,1975,1975,1975,1422
|
|
20230918,154500,105207700,1975,1975,1975,1975,0
|
|
20230918,154400,105207700,1975,1975,1975,1975,0
|
|
20230918,154300,105207700,1975,1975,1975,1975,0
|
|
20230918,154200,105207700,1975,1975,1975,1975,0
|
|
20230918,154100,105207700,1975,1975,1975,1975,0
|
|
20230918,154000,105207700,1975,1975,1975,1975,0
|
|
20230918,153900,105207700,1975,1975,1975,1975,0
|
|
20230918,153800,105207700,1975,1975,1975,1975,0
|
|
20230918,153700,105207700,1975,1975,1975,1975,0
|
|
20230918,153600,105207700,1975,1975,1975,1975,0
|
|
20230918,153500,105207700,1975,1975,1975,1975,0
|
|
20230918,153400,105207700,1975,1975,1975,1975,0
|
|
20230918,153300,105207700,1975,1975,1975,1975,0
|
|
20230918,153200,105207700,1975,1975,1975,1975,0
|
|
20230918,153100,105207700,1975,1975,1975,1975,0
|
|
20230918,153000,105207700,1975,1975,1975,1975,1422
|
|
20230918,152900,102399250,1977,1977,1977,1977,0
|
|
20230918,152800,102399250,1977,1977,1977,1977,0
|
|
20230918,152700,102399250,1977,1977,1977,1977,0
|
|
20230918,152600,102399250,1977,1977,1977,1977,0
|
|
20230918,152500,102399250,1977,1977,1977,1977,0
|
|
20230918,152400,102399250,1977,1977,1977,1977,0
|
|
20230918,152300,102399250,1977,1977,1977,1977,0
|
|
20230918,152200,102399250,1977,1977,1977,1977,0
|
|
20230918,152100,102399250,1977,1977,1977,1977,0
|
|
20230918,152000,102399250,1977,1977,1977,1977,0
|
|
20230918,151900,102399250,1977,1979,1979,1976,112
|
|
20230918,151800,102177836,1979,1977,1979,1977,42
|
|
20230918,151700,102094756,1979,1979,1979,1976,65
|
|
20230918,151600,101966149,1979,1979,1979,1976,545
|
|
20230918,151500,100887627,1976,1979,1979,1976,63
|
|
20230918,151400,100762983,1976,1979,1979,1976,12
|
|
20230918,151300,100739268,1976,1979,1979,1976,66
|
|
20230918,151200,100608687,1976,1979,1979,1976,11
|
|
20230918,151100,100586947,1976,1976,1976,1976,10
|
|
20230918,151000,100567187,1979,1979,1979,1976,12
|
|
20230918,150900,100543469,1976,1976,1976,1976,111
|
|
20230918,150800,100324133,1976,1979,1979,1976,18
|
|
20230918,150700,100288556,1977,1980,1980,1977,12
|
|
20230918,150600,100264825,1976,1976,1976,1976,10
|
|
20230918,150500,100245065,1976,1977,1977,1976,310
|
|
20230918,150400,99632200,1977,1977,1977,1977,10
|
|
20230918,150300,99612430,1977,1977,1977,1977,10
|
|
20230918,150200,99592660,1977,1977,1977,1977,10
|
|
20230918,150100,99572890,1977,1977,1977,1977,1192
|
|
20230918,150000,97216306,1977,1982,1982,1977,11
|
|
20230918,145900,97194554,1977,1977,1977,1977,10
|
|
20230918,145800,97174784,1982,1982,1982,1977,35
|
|
20230918,145700,97105556,1978,1982,1982,1978,181
|
|
20230918,145600,96747466,1979,1978,1979,1978,2432
|
|
20230918,145500,91935229,1978,1978,1978,1978,10
|
|
20230918,145400,91915449,1979,1979,1979,1978,16
|
|
20230918,145300,91883795,1979,1979,1979,1978,21
|
|
20230918,145200,91842247,1978,1981,1981,1978,18
|
|
20230918,145100,91806639,1978,1981,1981,1978,11
|
|
20230918,145000,91784878,1978,1982,1982,1978,776
|
|
20230918,144900,90246937,1982,1982,1982,1982,10
|
|
20230918,144800,90227117,1982,1983,1983,1982,11
|
|
20230918,144700,90205314,1982,1982,1983,1982,382
|
|
20230918,144600,89448189,1982,1982,1983,1979,74
|
|
20230918,144500,89301550,1978,1981,1983,1978,13
|
|
20230918,144400,89275825,1978,1981,1981,1978,13
|
|
20230918,144300,89250102,1978,1983,1983,1978,23
|
|
20230918,144200,89204550,1978,1983,1983,1978,13
|
|
20230918,144100,89178824,1978,1983,1983,1978,21
|
|
20230918,144000,89137231,1978,1982,1983,1978,65
|
|
20230918,143900,89008446,1978,1978,1978,1978,10
|
|
20230918,143800,88988666,1978,1982,1982,1978,11
|
|
20230918,143700,88966904,1978,1982,1982,1978,11
|
|
20230918,143600,88945142,1978,1978,1978,1978,10
|
|
20230918,143500,88925362,1978,1981,1983,1978,14
|
|
20230918,143400,88897656,1978,1981,1981,1978,11
|
|
20230918,143300,88875895,1978,1982,1983,1978,80
|
|
20230918,143200,88717401,1978,1981,1983,1978,510
|
|
20230918,143100,87706472,1978,1978,1978,1978,11
|
|
20230918,143000,87684714,1978,1978,1978,1978,11
|
|
20230918,142900,87662956,1978,1978,1978,1978,11
|
|
20230918,142800,87641198,1978,1978,1982,1978,13
|
|
20230918,142700,87615480,1982,1978,1982,1978,15
|
|
20230918,142600,87585806,1978,1982,1983,1978,59
|
|
20230918,142500,87468876,1982,1982,1982,1978,12
|
|
20230918,142400,87445132,1978,1982,1982,1978,15
|
|
20230918,142300,87415442,1978,1980,1983,1978,14
|
|
20230918,142200,87387738,1983,1981,1983,1978,365
|
|
20230918,142100,86665749,1978,1978,1978,1978,310
|
|
20230918,142000,86052569,1978,1982,1983,1978,12
|
|
20230918,141900,86028824,1978,1978,1978,1978,10
|
|
20230918,141800,86009044,1982,1982,1982,1978,370
|
|
20230918,141700,85275744,1978,1978,1978,1978,10
|
|
20230918,141600,85255964,1978,1978,1978,1978,10
|
|
20230918,141500,85236184,1978,1978,1978,1978,10
|
|
20230918,141400,85216404,1978,1978,1978,1978,10
|
|
20230918,141300,85196624,1978,1978,1978,1978,10
|
|
20230918,141200,85176844,1978,1982,1983,1978,53
|
|
20230918,141100,85071818,1978,1978,1978,1978,10
|
|
20230918,141000,85052038,1978,1978,1978,1978,10
|
|
20230918,140900,85032258,1978,1982,1983,1978,410
|
|
20230918,140800,84219355,1978,1978,1983,1978,2106
|
|
20230918,140700,80048296,1978,1978,1978,1978,10
|
|
20230918,140600,80028516,1981,1982,1982,1980,310
|
|
20230918,140500,79414627,1982,1980,1982,1980,11
|
|
20230918,140400,79392845,1982,1980,1982,1980,11
|
|
20230918,140300,79371063,1982,1980,1982,1980,62
|
|
20230918,140200,79248299,1984,1983,1984,1980,44
|
|
20230918,140100,79161075,1984,1984,1984,1984,0
|
|
20230918,140000,79161075,1984,1984,1984,1984,0
|
|
20230918,135900,79161075,1984,1984,1984,1984,0
|
|
20230918,135800,79161075,1984,1983,1984,1983,12
|
|
20230918,135700,79137278,1984,1984,1984,1984,0
|
|
20230918,135600,79137278,1984,1984,1984,1984,48
|
|
20230918,135500,79042046,1984,1984,1984,1984,0
|
|
20230918,135400,79042046,1984,1984,1984,1984,0
|
|
20230918,135300,79042046,1984,1984,1984,1984,0
|
|
20230918,135200,79042046,1984,1984,1984,1984,42
|
|
20230918,135100,78958718,1985,1985,1985,1985,0
|
|
20230918,135000,78958718,1985,1985,1985,1985,0
|
|
20230918,134900,78958718,1985,1985,1985,1985,0
|
|
20230918,134800,78958718,1985,1985,1985,1985,0
|
|
20230918,134700,78958718,1985,1985,1985,1985,0
|
|
20230918,134600,78958718,1985,1984,1985,1984,47
|
|
20230918,134500,78865464,1984,1984,1984,1984,0
|
|
20230918,134400,78865464,1984,1984,1984,1984,1000
|
|
20230918,134300,76881464,1984,1984,1984,1984,0
|
|
20230918,134200,76881464,1984,1984,1984,1984,0
|
|
20230918,134100,76881464,1984,1983,1984,1983,52
|
|
20230918,134000,76778305,1983,1983,1983,1983,0
|
|
20230918,133900,76778305,1983,1983,1983,1983,0
|
|
20230918,133800,76778305,1983,1983,1983,1983,1
|
|
20230918,133700,76776322,1980,1980,1980,1980,0
|
|
20230918,133600,76776322,1980,1980,1980,1980,0
|
|
20230918,133500,76776322,1980,1980,1980,1980,4
|
|
20230918,133400,76768402,1984,1980,1984,1980,111
|
|
20230918,133300,76548218,1980,1980,1980,1980,0
|
|
20230918,133200,76548218,1980,1979,1980,1979,265
|
|
20230918,133100,76023568,1980,1980,1980,1980,0
|
|
20230918,133000,76023568,1980,1980,1980,1980,0
|
|
20230918,132900,76023568,1980,1980,1980,1980,2
|
|
20230918,132800,76019608,1980,1980,1980,1980,1
|
|
20230918,132700,76017628,1980,1980,1980,1980,1
|
|
20230918,132600,76015648,1979,1979,1979,1979,1767
|
|
20230918,132500,72518755,1979,1979,1979,1979,0
|
|
20230918,132400,72518755,1979,1979,1979,1979,0
|
|
20230918,132300,72518755,1979,1979,1979,1979,0
|
|
20230918,132200,72518755,1979,1979,1979,1979,0
|
|
20230918,132100,72518755,1979,1980,1980,1979,309
|
|
20230918,132000,71907002,1979,1979,1979,1979,48
|
|
20230918,131900,71812010,1979,1980,1980,1979,798
|
|
20230918,131800,70232027,1981,1981,1981,1981,111
|
|
20230918,131700,70012136,1984,1984,1984,1984,0
|
|
20230918,131600,70012136,1984,1984,1984,1984,0
|
|
20230918,131500,70012136,1984,1984,1984,1984,2
|
|
20230918,131400,70008168,1985,1985,1985,1985,49
|
|
20230918,131300,69910903,1982,1982,1982,1982,0
|
|
20230918,131200,69910903,1982,1982,1982,1982,15
|
|
20230918,131100,69881173,1982,1982,1982,1982,0
|
|
20230918,131000,69881173,1982,1982,1982,1982,0
|
|
20230918,130900,69881173,1982,1982,1982,1982,0
|
|
20230918,130800,69881173,1982,1982,1985,1982,45
|
|
20230918,130700,69791854,1984,1984,1984,1984,0
|
|
20230918,130600,69791854,1984,1984,1984,1984,16
|
|
20230918,130500,69760110,1981,1981,1981,1981,0
|
|
20230918,130400,69760110,1981,1981,1981,1981,45
|
|
20230918,130300,69670965,1984,1984,1984,1984,0
|
|
20230918,130200,69670965,1984,1984,1984,1984,0
|
|
20230918,130100,69670965,1984,1984,1984,1984,0
|
|
20230918,130000,69670965,1984,1984,1984,1984,44
|
|
20230918,125900,69583669,1984,1984,1984,1984,0
|
|
20230918,125800,69583669,1984,1984,1984,1984,48
|
|
20230918,125700,69488437,1983,1983,1983,1983,10
|
|
20230918,125600,69468607,1981,1981,1981,1981,0
|
|
20230918,125500,69468607,1981,1981,1981,1981,1
|
|
20230918,125400,69466626,1981,1981,1981,1981,1
|
|
20230918,125300,69464645,1981,1983,1983,1981,51
|
|
20230918,125200,69363514,1983,1981,1983,1981,2
|
|
20230918,125100,69359550,1983,1983,1983,1983,0
|
|
20230918,125000,69359550,1983,1983,1983,1983,46
|
|
20230918,124900,69268332,1983,1983,1983,1983,2
|
|
20230918,124800,69264366,1981,1981,1981,1981,12
|
|
20230918,124700,69240594,1984,1983,1984,1983,2
|
|
20230918,124600,69236627,1984,1980,1984,1980,51
|
|
20230918,124500,69135643,1984,1984,1984,1984,0
|
|
20230918,124400,69135643,1984,1984,1984,1984,0
|
|
20230918,124300,69135643,1984,1984,1984,1984,43
|
|
20230918,124200,69050331,1984,1984,1984,1984,0
|
|
20230918,124100,69050331,1984,1984,1984,1984,0
|
|
20230918,124000,69050331,1984,1984,1984,1984,0
|
|
20230918,123900,69050331,1984,1984,1984,1984,0
|
|
20230918,123800,69050331,1984,1984,1984,1984,0
|
|
20230918,123700,69050331,1984,1984,1984,1984,44
|
|
20230918,123600,68963035,1984,1984,1984,1984,12
|
|
20230918,123500,68939227,1984,1984,1984,1984,0
|
|
20230918,123400,68939227,1984,1984,1984,1984,1
|
|
20230918,123300,68937243,1980,1980,1980,1980,0
|
|
20230918,123200,68937243,1980,1980,1980,1980,0
|
|
20230918,123100,68937243,1980,1985,1985,1980,44
|
|
20230918,123000,68849908,1985,1985,1985,1985,0
|
|
20230918,122900,68849908,1985,1985,1985,1985,1
|
|
20230918,122800,68847923,1985,1985,1985,1985,0
|
|
20230918,122700,68847923,1985,1985,1985,1985,0
|
|
20230918,122600,68847923,1985,1985,1985,1985,1
|
|
20230918,122500,68845938,1986,1986,1986,1986,48
|
|
20230918,122400,68750610,1985,1985,1985,1985,0
|
|
20230918,122300,68750610,1985,1985,1985,1985,15
|
|
20230918,122200,68720835,1985,1984,1988,1984,26
|
|
20230918,122100,68669223,1985,1986,1989,1985,36
|
|
20230918,122000,68597734,1986,1984,1986,1984,7
|
|
20230918,121900,68583844,1984,1980,1984,1980,11
|
|
20230918,121800,68562060,1985,1985,1985,1985,0
|
|
20230918,121700,68562060,1985,1985,1985,1985,48
|
|
20230918,121600,68466780,1980,1980,1980,1980,0
|
|
20230918,121500,68466780,1980,1980,1980,1980,0
|
|
20230918,121400,68466780,1980,1980,1980,1980,0
|
|
20230918,121300,68466780,1980,1980,1980,1980,10
|
|
20230918,121200,68446980,1985,1985,1985,1985,0
|
|
20230918,121100,68446980,1985,1985,1985,1985,4
|
|
20230918,121000,68439040,1985,1985,1985,1985,0
|
|
20230918,120900,68439040,1985,1985,1985,1985,1
|
|
20230918,120800,68437055,1986,1980,1986,1979,91
|
|
20230918,120700,68256931,1983,1983,1983,1983,21
|
|
20230918,120600,68215288,1984,1985,1985,1980,205
|
|
20230918,120500,67809285,1985,1981,1985,1980,520
|
|
20230918,120400,66779674,1985,1981,1985,1981,23
|
|
20230918,120300,66734059,1981,1982,1982,1981,3
|
|
20230918,120200,66728115,1980,1980,1980,1980,1159
|
|
20230918,120100,64433295,1985,1980,1986,1980,124
|
|
20230918,120000,64187724,1983,1980,1983,1980,667
|
|
20230918,115900,62867061,1980,1980,1980,1980,73
|
|
20230918,115800,62722521,1980,1980,1980,1980,0
|
|
20230918,115700,62722521,1980,1980,1980,1980,2002
|
|
20230918,115600,58758561,1980,1981,1981,1980,2503
|
|
20230918,115500,53802568,1983,1983,1983,1983,1
|
|
20230918,115400,53800585,1983,1983,1983,1983,0
|
|
20230918,115300,53800585,1983,1982,1983,1982,9
|
|
20230918,115200,53782746,1980,1980,1980,1980,0
|
|
20230918,115100,53782746,1980,1981,1981,1980,1891
|
|
20230918,115000,50037673,1982,1982,1982,1982,0
|
|
20230918,114900,50037673,1982,1982,1982,1982,47
|
|
20230918,114800,49944519,1982,1983,1983,1981,44
|
|
20230918,114700,49857352,1981,1985,1985,1981,3250
|
|
20230918,114600,43411807,1986,1986,1986,1986,0
|
|
20230918,114500,43411807,1986,1986,1986,1986,0
|
|
20230918,114400,43411807,1986,1986,1986,1986,1
|
|
20230918,114300,43409821,1985,1985,1985,1985,0
|
|
20230918,114200,43409821,1985,1985,1985,1985,0
|
|
20230918,114100,43409821,1985,1985,1985,1985,4
|
|
20230918,114000,43401881,1985,1985,1985,1985,0
|
|
20230918,113900,43401881,1985,1986,1986,1985,210
|
|
20230918,113800,42984829,1985,1985,1985,1985,10
|
|
20230918,113700,42964979,1986,1986,1986,1986,0
|
|
20230918,113600,42964979,1986,1986,1986,1986,0
|
|
20230918,113500,42964979,1986,1984,1986,1984,2
|
|
20230918,113400,42961009,1986,1986,1986,1986,0
|
|
20230918,113300,42961009,1986,1985,1986,1985,36
|
|
20230918,113200,42889548,1985,1985,1985,1985,10
|
|
20230918,113100,42869698,1985,1985,1985,1985,0
|
|
20230918,113000,42869698,1985,1985,1985,1985,1
|
|
20230918,112900,42867713,1984,1984,1984,1984,4
|
|
20230918,112800,42859777,1985,1985,1985,1984,7
|
|
20230918,112700,42845887,1984,1983,1984,1983,85
|
|
20230918,112600,42677250,1983,1983,1983,1983,80
|
|
20230918,112500,42518610,1983,1983,1983,1983,12
|
|
20230918,112400,42494814,1983,1984,1984,1983,342
|
|
20230918,112300,41816378,1985,1985,1985,1985,0
|
|
20230918,112200,41816378,1985,1985,1985,1985,1
|
|
20230918,112100,41814393,1985,1985,1985,1985,1
|
|
20230918,112000,41812408,1984,1984,1984,1984,0
|
|
20230918,111900,41812408,1984,1984,1984,1984,24
|
|
20230918,111800,41764792,1985,1985,1985,1985,0
|
|
20230918,111700,41764792,1985,1985,1985,1985,0
|
|
20230918,111600,41764792,1985,1985,1985,1985,1
|
|
20230918,111500,41762807,1985,1985,1985,1985,0
|
|
20230918,111400,41762807,1985,1985,1985,1985,10
|
|
20230918,111300,41742957,1985,1985,1985,1985,20
|
|
20230918,111200,41703257,1985,1985,1985,1985,0
|
|
20230918,111100,41703257,1985,1985,1985,1985,30
|
|
20230918,111000,41643707,1985,1985,1985,1985,0
|
|
20230918,110900,41643707,1985,1985,1985,1985,0
|
|
20230918,110800,41643707,1985,1985,1985,1985,0
|
|
20230918,110700,41643707,1985,1985,1985,1985,0
|
|
20230918,110600,41643707,1985,1985,1985,1985,0
|
|
20230918,110500,41643707,1985,1983,1985,1983,140
|
|
20230918,110400,41365999,1983,1983,1983,1983,300
|
|
20230918,110300,40771099,1983,1983,1983,1983,100
|
|
20230918,110200,40572799,1983,1982,1983,1982,107
|
|
20230918,110100,40360724,1982,1982,1982,1982,0
|
|
20230918,110000,40360724,1982,1982,1982,1982,0
|
|
20230918,105900,40360724,1982,1982,1982,1982,6
|
|
20230918,105800,40348832,1982,1981,1982,1981,24
|
|
20230918,105700,40301281,1982,1981,1982,1981,32
|
|
20230918,105600,40237884,1981,1981,1981,1981,437
|
|
20230918,105500,39372187,1981,1981,1981,1981,312
|
|
20230918,105400,38754115,1981,1983,1983,1981,285
|
|
20230918,105300,38189140,1983,1983,1983,1983,38
|
|
20230918,105200,38113786,1983,1983,1985,1983,225
|
|
20230918,105100,37667269,1985,1985,1985,1985,0
|
|
20230918,105000,37667269,1985,1985,1985,1985,0
|
|
20230918,104900,37667269,1985,1985,1985,1985,100
|
|
20230918,104800,37468769,1985,1985,1985,1985,10
|
|
20230918,104700,37448919,1985,1985,1985,1985,0
|
|
20230918,104600,37448919,1985,1985,1985,1985,0
|
|
20230918,104500,37448919,1985,1985,1985,1985,0
|
|
20230918,104400,37448919,1985,1985,1985,1985,0
|
|
20230918,104300,37448919,1985,1985,1985,1985,1
|
|
20230918,104200,37446934,1983,1983,1983,1983,0
|
|
20230918,104100,37446934,1983,1983,1985,1983,125
|
|
20230918,104000,37198859,1985,1985,1985,1985,0
|
|
20230918,103900,37198859,1985,1985,1985,1985,0
|
|
20230918,103800,37198859,1985,1985,1985,1985,1
|
|
20230918,103700,37196874,1982,1982,1982,1982,0
|
|
20230918,103600,37196874,1982,1982,1982,1982,275
|
|
20230918,103500,36651824,1985,1985,1985,1985,0
|
|
20230918,103400,36651824,1985,1983,1985,1982,150
|
|
20230918,103300,36354495,1986,1986,1986,1986,0
|
|
20230918,103200,36354495,1986,1985,1986,1982,591
|
|
20230918,103100,35181977,1985,1985,1985,1985,10
|
|
20230918,103000,35162127,1985,1985,1985,1985,1
|
|
20230918,102900,35160142,1983,1983,1983,1983,2
|
|
20230918,102800,35156176,1986,1986,1986,1986,46
|
|
20230918,102700,35064820,1983,1986,1986,1983,11
|
|
20230918,102600,35042977,1986,1986,1986,1986,0
|
|
20230918,102500,35042977,1986,1986,1986,1986,0
|
|
20230918,102400,35042977,1986,1986,1986,1986,10
|
|
20230918,102300,35023117,1986,1983,1986,1983,37
|
|
20230918,102200,34949709,1986,1984,1986,1983,104
|
|
20230918,102100,34743372,1985,1986,1986,1985,3
|
|
20230918,102000,34737415,1990,1990,1990,1990,0
|
|
20230918,101900,34737415,1990,1989,1990,1989,93
|
|
20230918,101800,34552433,1989,1990,1991,1983,2527
|
|
20230918,101700,29539743,1990,1989,1990,1989,6
|
|
20230918,101600,29527805,1991,1990,1991,1990,10
|
|
20230918,101500,29507904,1991,1987,1991,1987,247
|
|
20230918,101400,29017042,1990,1990,1990,1987,22
|
|
20230918,101300,28973314,1987,1987,1987,1987,399
|
|
20230918,101200,28180501,1985,1986,1987,1985,43
|
|
20230918,101100,28095103,1986,1986,1986,1986,100
|
|
20230918,101000,27896503,1986,1986,1986,1986,0
|
|
20230918,100900,27896503,1986,1986,1986,1986,0
|
|
20230918,100800,27896503,1986,1986,1986,1986,51
|
|
20230918,100700,27795217,1984,1984,1984,1984,0
|
|
20230918,100600,27795217,1984,1984,1984,1984,0
|
|
20230918,100500,27795217,1984,1984,1984,1984,0
|
|
20230918,100400,27795217,1984,1984,1984,1984,0
|
|
20230918,100300,27795217,1984,1984,1984,1984,265
|
|
20230918,100200,27269457,1984,1984,1984,1984,15
|
|
20230918,100100,27239697,1983,1983,1983,1983,0
|
|
20230918,100000,27239697,1983,1983,1983,1983,0
|
|
20230918,095900,27239697,1983,1984,1986,1983,219
|
|
20230918,095800,26805391,1987,1983,1987,1983,1069
|
|
20230918,095700,24685371,1984,1984,1984,1984,165
|
|
20230918,095600,24358011,1984,1984,1984,1984,0
|
|
20230918,095500,24358011,1984,1984,1984,1984,613
|
|
20230918,095400,23141819,1985,1985,1985,1985,0
|
|
20230918,095300,23141819,1985,1985,1987,1985,139
|
|
20230918,095200,22865872,1987,1987,1987,1987,0
|
|
20230918,095100,22865872,1987,1987,1987,1987,0
|
|
20230918,095000,22865872,1987,1987,1987,1987,0
|
|
20230918,094900,22865872,1987,1985,1987,1985,2
|
|
20230918,094800,22861900,1985,1985,1985,1985,19
|
|
20230918,094700,22824185,1985,1985,1985,1985,15
|
|
20230918,094600,22794410,1987,1987,1987,1987,0
|
|
20230918,094500,22794410,1987,1987,1987,1987,8
|
|
20230918,094400,22778514,1987,1987,1987,1987,0
|
|
20230918,094300,22778514,1987,1987,1987,1987,0
|
|
20230918,094200,22778514,1987,1987,1987,1987,5
|
|
20230918,094100,22768579,1985,1985,1985,1985,7
|
|
20230918,094000,22754684,1984,1984,1984,1984,0
|
|
20230918,093900,22754684,1984,1984,1984,1984,20
|
|
20230918,093800,22715004,1985,1985,1985,1985,0
|
|
20230918,093700,22715004,1985,1985,1985,1985,0
|
|
20230918,093600,22715004,1985,1985,1985,1985,12
|
|
20230918,093500,22691184,1985,1988,1988,1985,85
|
|
20230918,093400,22522336,1988,1988,1988,1988,0
|
|
20230918,093300,22522336,1988,1988,1988,1988,0
|
|
20230918,093200,22522336,1988,1988,1988,1987,41
|
|
20230918,093100,22440848,1991,1987,1992,1987,571
|
|
20230918,093000,21306262,1987,1985,1987,1985,7
|
|
20230918,092900,21292365,1987,1985,1987,1985,106
|
|
20230918,092800,21081927,1987,1985,1987,1985,14
|
|
20230918,092700,21054131,1985,1987,1987,1985,105
|
|
20230918,092600,20845506,1987,1987,1987,1987,100
|
|
20230918,092500,20646806,1987,1987,1987,1984,16
|
|
20230918,092400,20615056,1984,1986,1987,1984,208
|
|
20230918,092300,20202178,1987,1986,1988,1984,67
|
|
20230918,092200,20069169,1985,1988,1988,1985,113
|
|
20230918,092100,19844552,1989,1985,1989,1983,134
|
|
20230918,092000,19578626,1989,1986,1990,1983,1285
|
|
20230918,091900,17028282,1990,1990,1990,1990,0
|
|
20230918,091800,17028282,1990,1987,1990,1986,121
|
|
20230918,091700,16787751,1988,1985,1988,1985,7
|
|
20230918,091600,16773853,1990,1990,1990,1990,51
|
|
20230918,091500,16672363,1991,1986,1991,1984,439
|
|
20230918,091400,15799722,1991,1992,1992,1985,321
|
|
20230918,091300,15160958,1991,1989,1991,1987,142
|
|
20230918,091200,14878394,1989,1992,1993,1989,461
|
|
20230918,091100,13960224,1993,1992,1994,1992,41
|
|
20230918,091000,13878535,1992,1990,1992,1988,54
|
|
20230918,090900,13771089,1988,1995,1995,1988,632
|
|
20230918,090800,12512416,2010,2010,2010,1997,15
|
|
20230918,090700,12482435,1998,2010,2010,1998,45
|
|
20230918,090600,12392488,1996,2010,2010,1996,58
|
|
20230918,090500,12276531,2015,2015,2015,2015,1
|
|
20230918,090400,12274516,1996,1995,1996,1995,393
|
|
20230918,090300,11490476,1995,1999,1999,1993,73
|
|
20230918,090200,11344926,1995,2005,2005,1994,404
|
|
20230918,090100,10537340,2005,2025,2030,2000,3986
|
|
20230918,090000,2513060,2030,2025,2030,2025,1241
|