654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,195100,44134142,1926,1926,1926,1926,283
|
|
20231027,195000,44134142,1926,1926,1926,1926,0
|
|
20231027,194900,44134142,1926,1926,1926,1926,0
|
|
20231027,194800,44134142,1926,1926,1926,1926,0
|
|
20231027,194700,44134142,1926,1926,1926,1926,0
|
|
20231027,194600,44134142,1926,1926,1926,1926,0
|
|
20231027,194500,44134142,1926,1926,1926,1926,0
|
|
20231027,194400,44134142,1926,1926,1926,1926,0
|
|
20231027,194300,44134142,1926,1926,1926,1926,0
|
|
20231027,194200,44134142,1926,1926,1926,1926,0
|
|
20231027,194100,44134142,1926,1926,1926,1926,0
|
|
20231027,194000,44134142,1926,1926,1926,1926,0
|
|
20231027,193900,44134142,1926,1926,1926,1926,0
|
|
20231027,193800,44134142,1926,1926,1926,1926,0
|
|
20231027,193700,44134142,1926,1926,1926,1926,0
|
|
20231027,193600,44134142,1926,1926,1926,1926,0
|
|
20231027,193500,44134142,1926,1926,1926,1926,0
|
|
20231027,193400,44134142,1926,1926,1926,1926,0
|
|
20231027,193300,44134142,1926,1926,1926,1926,0
|
|
20231027,193200,44134142,1926,1926,1926,1926,0
|
|
20231027,193100,44134142,1926,1926,1926,1926,0
|
|
20231027,193000,44134142,1926,1926,1926,1926,0
|
|
20231027,192900,44134142,1926,1926,1926,1926,0
|
|
20231027,192800,44134142,1926,1926,1926,1926,0
|
|
20231027,192700,44134142,1926,1926,1926,1926,0
|
|
20231027,192600,44134142,1926,1926,1926,1926,0
|
|
20231027,192500,44134142,1926,1926,1926,1926,0
|
|
20231027,192400,44134142,1926,1926,1926,1926,0
|
|
20231027,192300,44134142,1926,1926,1926,1926,0
|
|
20231027,192200,44134142,1926,1926,1926,1926,0
|
|
20231027,192100,44134142,1926,1926,1926,1926,283
|
|
20231027,192000,44134142,1926,1926,1926,1926,0
|
|
20231027,191900,44134142,1926,1926,1926,1926,0
|
|
20231027,191800,44134142,1926,1926,1926,1926,0
|
|
20231027,191700,44134142,1926,1926,1926,1926,0
|
|
20231027,191600,44134142,1926,1926,1926,1926,0
|
|
20231027,191500,44134142,1926,1926,1926,1926,0
|
|
20231027,191400,44134142,1926,1926,1926,1926,0
|
|
20231027,191300,44134142,1926,1926,1926,1926,0
|
|
20231027,191200,44134142,1926,1926,1926,1926,0
|
|
20231027,191100,44134142,1926,1926,1926,1926,0
|
|
20231027,191000,44134142,1926,1926,1926,1926,0
|
|
20231027,190900,44134142,1926,1926,1926,1926,0
|
|
20231027,190800,44134142,1926,1926,1926,1926,0
|
|
20231027,190700,44134142,1926,1926,1926,1926,0
|
|
20231027,190600,44134142,1926,1926,1926,1926,0
|
|
20231027,190500,44134142,1926,1926,1926,1926,0
|
|
20231027,190400,44134142,1926,1926,1926,1926,0
|
|
20231027,190300,44134142,1926,1926,1926,1926,0
|
|
20231027,190200,44134142,1926,1926,1926,1926,0
|
|
20231027,190100,44134142,1926,1926,1926,1926,0
|
|
20231027,190000,44134142,1926,1926,1926,1926,0
|
|
20231027,185900,44134142,1926,1926,1926,1926,0
|
|
20231027,185800,44134142,1926,1926,1926,1926,0
|
|
20231027,185700,44134142,1926,1926,1926,1926,0
|
|
20231027,185600,44134142,1926,1926,1926,1926,0
|
|
20231027,185500,44134142,1926,1926,1926,1926,0
|
|
20231027,185400,44134142,1926,1926,1926,1926,0
|
|
20231027,185300,44134142,1926,1926,1926,1926,0
|
|
20231027,185200,44134142,1926,1926,1926,1926,0
|
|
20231027,185100,44134142,1926,1926,1926,1926,283
|
|
20231027,185000,44134142,1926,1926,1926,1926,0
|
|
20231027,184900,44134142,1926,1926,1926,1926,0
|
|
20231027,184800,44134142,1926,1926,1926,1926,0
|
|
20231027,184700,44134142,1926,1926,1926,1926,0
|
|
20231027,184600,44134142,1926,1926,1926,1926,0
|
|
20231027,184500,44134142,1926,1926,1926,1926,0
|
|
20231027,184400,44134142,1926,1926,1926,1926,0
|
|
20231027,184300,44134142,1926,1926,1926,1926,0
|
|
20231027,184200,44134142,1926,1926,1926,1926,0
|
|
20231027,184100,44134142,1926,1926,1926,1926,0
|
|
20231027,184000,44134142,1926,1926,1926,1926,0
|
|
20231027,183900,44134142,1926,1926,1926,1926,0
|
|
20231027,183800,44134142,1926,1926,1926,1926,0
|
|
20231027,183700,44134142,1926,1926,1926,1926,0
|
|
20231027,183600,44134142,1926,1926,1926,1926,0
|
|
20231027,183500,44134142,1926,1926,1926,1926,0
|
|
20231027,183400,44134142,1926,1926,1926,1926,0
|
|
20231027,183300,44134142,1926,1926,1926,1926,0
|
|
20231027,183200,44134142,1926,1926,1926,1926,0
|
|
20231027,183100,44134142,1926,1926,1926,1926,0
|
|
20231027,183000,44134142,1926,1926,1926,1926,0
|
|
20231027,182900,44134142,1926,1926,1926,1926,0
|
|
20231027,182800,44134142,1926,1926,1926,1926,0
|
|
20231027,182700,44134142,1926,1926,1926,1926,0
|
|
20231027,182600,44134142,1926,1926,1926,1926,0
|
|
20231027,182500,44134142,1926,1926,1926,1926,0
|
|
20231027,182400,44134142,1926,1926,1926,1926,0
|
|
20231027,182300,44134142,1926,1926,1926,1926,0
|
|
20231027,182200,44134142,1926,1926,1926,1926,0
|
|
20231027,182100,44134142,1926,1926,1926,1926,283
|
|
20231027,182000,44134142,1926,1926,1926,1926,0
|
|
20231027,181900,44134142,1926,1926,1926,1926,0
|
|
20231027,181800,44134142,1926,1926,1926,1926,0
|
|
20231027,181700,44134142,1926,1926,1926,1926,0
|
|
20231027,181600,44134142,1926,1926,1926,1926,0
|
|
20231027,181500,44134142,1926,1926,1926,1926,0
|
|
20231027,181400,44134142,1926,1926,1926,1926,0
|
|
20231027,181300,44134142,1926,1926,1926,1926,0
|
|
20231027,181200,44134142,1926,1926,1926,1926,0
|
|
20231027,181100,44134142,1926,1926,1926,1926,0
|
|
20231027,181000,44134142,1926,1926,1926,1926,0
|
|
20231027,180900,44134142,1926,1926,1926,1926,0
|
|
20231027,180800,44134142,1926,1926,1926,1926,0
|
|
20231027,180700,44134142,1926,1926,1926,1926,0
|
|
20231027,180600,44134142,1926,1926,1926,1926,0
|
|
20231027,180500,44134142,1926,1926,1926,1926,0
|
|
20231027,180400,44134142,1926,1926,1926,1926,0
|
|
20231027,180300,44134142,1926,1926,1926,1926,0
|
|
20231027,180200,44134142,1926,1926,1926,1926,0
|
|
20231027,180100,44134142,1926,1926,1926,1926,0
|
|
20231027,180000,44134142,1926,1926,1926,1926,0
|
|
20231027,175900,44134142,1926,1926,1926,1926,0
|
|
20231027,175800,44134142,1926,1926,1926,1926,0
|
|
20231027,175700,44134142,1926,1926,1926,1926,0
|
|
20231027,175600,44134142,1926,1926,1926,1926,0
|
|
20231027,175500,44134142,1926,1926,1926,1926,0
|
|
20231027,175400,44134142,1926,1926,1926,1926,0
|
|
20231027,175300,44134142,1926,1926,1926,1926,0
|
|
20231027,175200,44134142,1926,1926,1926,1926,0
|
|
20231027,175100,44134142,1926,1926,1926,1926,283
|
|
20231027,175000,44134142,1926,1926,1926,1926,0
|
|
20231027,174900,44134142,1926,1926,1926,1926,0
|
|
20231027,174800,44134142,1926,1926,1926,1926,0
|
|
20231027,174700,44134142,1926,1926,1926,1926,0
|
|
20231027,174600,44134142,1926,1926,1926,1926,0
|
|
20231027,174500,44134142,1926,1926,1926,1926,0
|
|
20231027,174400,44134142,1926,1926,1926,1926,0
|
|
20231027,174300,44134142,1926,1926,1926,1926,0
|
|
20231027,174200,44134142,1926,1926,1926,1926,0
|
|
20231027,174100,44134142,1926,1926,1926,1926,0
|
|
20231027,174000,44134142,1926,1926,1926,1926,0
|
|
20231027,173900,44134142,1926,1926,1926,1926,0
|
|
20231027,173800,44134142,1926,1926,1926,1926,0
|
|
20231027,173700,44134142,1926,1926,1926,1926,0
|
|
20231027,173600,44134142,1926,1926,1926,1926,0
|
|
20231027,173500,44134142,1926,1926,1926,1926,0
|
|
20231027,173400,44134142,1926,1926,1926,1926,0
|
|
20231027,173300,44134142,1926,1926,1926,1926,0
|
|
20231027,173200,44134142,1926,1926,1926,1926,0
|
|
20231027,173100,44134142,1926,1926,1926,1926,0
|
|
20231027,173000,44134142,1926,1926,1926,1926,0
|
|
20231027,172900,44134142,1926,1926,1926,1926,0
|
|
20231027,172800,44134142,1926,1926,1926,1926,0
|
|
20231027,172700,44134142,1926,1926,1926,1926,0
|
|
20231027,172600,44134142,1926,1926,1926,1926,0
|
|
20231027,172500,44134142,1926,1926,1926,1926,0
|
|
20231027,172400,44134142,1926,1926,1926,1926,0
|
|
20231027,172300,44134142,1926,1926,1926,1926,0
|
|
20231027,172200,44134142,1926,1926,1926,1926,0
|
|
20231027,172100,44134142,1926,1926,1926,1926,283
|
|
20231027,172000,44134142,1926,1926,1926,1926,0
|
|
20231027,171900,44134142,1926,1926,1926,1926,0
|
|
20231027,171800,44134142,1926,1926,1926,1926,0
|
|
20231027,171700,44134142,1926,1926,1926,1926,0
|
|
20231027,171600,44134142,1926,1926,1926,1926,0
|
|
20231027,171500,44134142,1926,1926,1926,1926,0
|
|
20231027,171400,44134142,1926,1926,1926,1926,0
|
|
20231027,171300,44134142,1926,1926,1926,1926,0
|
|
20231027,171200,44134142,1926,1926,1926,1926,0
|
|
20231027,171100,44134142,1926,1926,1926,1926,0
|
|
20231027,171000,44134142,1926,1926,1926,1926,0
|
|
20231027,170900,44134142,1926,1926,1926,1926,0
|
|
20231027,170800,44134142,1926,1926,1926,1926,0
|
|
20231027,170700,44134142,1926,1926,1926,1926,0
|
|
20231027,170600,44134142,1926,1926,1926,1926,0
|
|
20231027,170500,44134142,1926,1926,1926,1926,0
|
|
20231027,170400,44134142,1926,1926,1926,1926,0
|
|
20231027,170300,44134142,1926,1926,1926,1926,0
|
|
20231027,170200,44134142,1926,1926,1926,1926,0
|
|
20231027,170100,44134142,1926,1926,1926,1926,0
|
|
20231027,170000,44134142,1926,1926,1926,1926,0
|
|
20231027,165900,44134142,1926,1926,1926,1926,0
|
|
20231027,165800,44134142,1926,1926,1926,1926,0
|
|
20231027,165700,44134142,1926,1926,1926,1926,0
|
|
20231027,165600,44134142,1926,1926,1926,1926,0
|
|
20231027,165500,44134142,1926,1926,1926,1926,0
|
|
20231027,165400,44134142,1926,1926,1926,1926,0
|
|
20231027,165300,44134142,1926,1926,1926,1926,0
|
|
20231027,165200,44134142,1926,1926,1926,1926,0
|
|
20231027,165100,44134142,1926,1926,1926,1926,283
|
|
20231027,165000,44134142,1926,1926,1926,1926,0
|
|
20231027,164900,44134142,1926,1926,1926,1926,0
|
|
20231027,164800,44134142,1926,1926,1926,1926,0
|
|
20231027,164700,44134142,1926,1926,1926,1926,0
|
|
20231027,164600,44134142,1926,1926,1926,1926,0
|
|
20231027,164500,44134142,1926,1926,1926,1926,0
|
|
20231027,164400,44134142,1926,1926,1926,1926,0
|
|
20231027,164300,44134142,1926,1926,1926,1926,0
|
|
20231027,164200,44134142,1926,1926,1926,1926,0
|
|
20231027,164100,44134142,1926,1926,1926,1926,0
|
|
20231027,164000,44134142,1926,1926,1926,1926,0
|
|
20231027,163900,44134142,1926,1926,1926,1926,0
|
|
20231027,163800,44134142,1926,1926,1926,1926,0
|
|
20231027,163700,44134142,1926,1926,1926,1926,0
|
|
20231027,163600,44134142,1926,1926,1926,1926,0
|
|
20231027,163500,44134142,1926,1926,1926,1926,0
|
|
20231027,163400,44134142,1926,1926,1926,1926,0
|
|
20231027,163300,44134142,1926,1926,1926,1926,0
|
|
20231027,163200,44134142,1926,1926,1926,1926,0
|
|
20231027,163100,44134142,1926,1926,1926,1926,0
|
|
20231027,163000,44134142,1926,1926,1926,1926,0
|
|
20231027,162900,44134142,1926,1926,1926,1926,0
|
|
20231027,162800,44134142,1926,1926,1926,1926,0
|
|
20231027,162700,44134142,1926,1926,1926,1926,0
|
|
20231027,162600,44134142,1926,1926,1926,1926,0
|
|
20231027,162500,44134142,1926,1926,1926,1926,0
|
|
20231027,162400,44134142,1926,1926,1926,1926,0
|
|
20231027,162300,44134142,1926,1926,1926,1926,0
|
|
20231027,162200,44134142,1926,1926,1926,1926,0
|
|
20231027,162100,44134142,1926,1926,1926,1926,283
|
|
20231027,162000,44134142,1926,1926,1926,1926,0
|
|
20231027,161900,44134142,1926,1926,1926,1926,0
|
|
20231027,161800,44134142,1926,1926,1926,1926,0
|
|
20231027,161700,44134142,1926,1926,1926,1926,0
|
|
20231027,161600,44134142,1926,1926,1926,1926,0
|
|
20231027,161500,44134142,1926,1926,1926,1926,0
|
|
20231027,161400,44134142,1926,1926,1926,1926,0
|
|
20231027,161300,44134142,1926,1926,1926,1926,0
|
|
20231027,161200,44134142,1926,1926,1926,1926,0
|
|
20231027,161100,44134142,1926,1926,1926,1926,0
|
|
20231027,161000,44134142,1926,1926,1926,1926,0
|
|
20231027,160900,44134142,1926,1926,1926,1926,0
|
|
20231027,160800,44134142,1926,1926,1926,1926,0
|
|
20231027,160700,44134142,1926,1926,1926,1926,0
|
|
20231027,160600,44134142,1926,1926,1926,1926,0
|
|
20231027,160500,44134142,1926,1926,1926,1926,0
|
|
20231027,160400,44134142,1926,1926,1926,1926,0
|
|
20231027,160300,44134142,1926,1926,1926,1926,0
|
|
20231027,160200,44134142,1926,1926,1926,1926,0
|
|
20231027,160100,44134142,1926,1926,1926,1926,0
|
|
20231027,160000,44134142,1926,1926,1926,1926,0
|
|
20231027,155900,44134142,1926,1926,1926,1926,0
|
|
20231027,155800,44134142,1926,1926,1926,1926,0
|
|
20231027,155700,44134142,1926,1926,1926,1926,0
|
|
20231027,155600,44134142,1926,1926,1926,1926,0
|
|
20231027,155500,44134142,1926,1926,1926,1926,0
|
|
20231027,155400,44134142,1926,1926,1926,1926,0
|
|
20231027,155300,44134142,1926,1926,1926,1926,0
|
|
20231027,155200,44134142,1926,1926,1926,1926,0
|
|
20231027,155100,44134142,1926,1926,1926,1926,283
|
|
20231027,155000,44134142,1926,1926,1926,1926,0
|
|
20231027,154900,44134142,1926,1926,1926,1926,0
|
|
20231027,154800,44134142,1926,1926,1926,1926,0
|
|
20231027,154700,44134142,1926,1926,1926,1926,0
|
|
20231027,154600,44134142,1926,1926,1926,1926,0
|
|
20231027,154500,44134142,1926,1926,1926,1926,0
|
|
20231027,154400,44134142,1926,1926,1926,1926,0
|
|
20231027,154300,44134142,1926,1926,1926,1926,0
|
|
20231027,154200,44134142,1926,1926,1926,1926,0
|
|
20231027,154100,44134142,1926,1926,1926,1926,0
|
|
20231027,154000,44134142,1926,1926,1926,1926,0
|
|
20231027,153900,44134142,1926,1926,1926,1926,0
|
|
20231027,153800,44134142,1926,1926,1926,1926,0
|
|
20231027,153700,44134142,1926,1926,1926,1926,0
|
|
20231027,153600,44134142,1926,1926,1926,1926,0
|
|
20231027,153500,44134142,1926,1926,1926,1926,0
|
|
20231027,153400,44134142,1926,1926,1926,1926,0
|
|
20231027,153300,44134142,1926,1926,1926,1926,0
|
|
20231027,153200,44134142,1926,1926,1926,1926,0
|
|
20231027,153100,44134142,1926,1926,1926,1926,0
|
|
20231027,153000,44134142,1926,1926,1926,1926,283
|
|
20231027,152900,43589084,1927,1927,1927,1927,0
|
|
20231027,152800,43589084,1927,1927,1927,1927,0
|
|
20231027,152700,43589084,1927,1927,1927,1927,0
|
|
20231027,152600,43589084,1927,1927,1927,1927,0
|
|
20231027,152500,43589084,1927,1927,1927,1927,0
|
|
20231027,152400,43589084,1927,1927,1927,1927,0
|
|
20231027,152300,43589084,1927,1927,1927,1927,0
|
|
20231027,152200,43589084,1927,1927,1927,1927,0
|
|
20231027,152100,43589084,1927,1927,1927,1927,0
|
|
20231027,152000,43589084,1927,1927,1927,1927,0
|
|
20231027,151900,43589084,1927,1923,1927,1923,18
|
|
20231027,151800,43554456,1927,1927,1927,1923,13
|
|
20231027,151700,43529435,1922,1916,1922,1916,538
|
|
20231027,151600,42495513,1922,1918,1922,1917,17
|
|
20231027,151500,42462906,1922,1922,1922,1922,200
|
|
20231027,151400,42078506,1922,1920,1922,1916,42
|
|
20231027,151300,41997967,1922,1917,1922,1915,153
|
|
20231027,151200,41704951,1916,1926,1926,1916,379
|
|
20231027,151100,40976864,1928,1928,1928,1928,201
|
|
20231027,151000,40589336,1928,1928,1928,1928,0
|
|
20231027,150900,40589336,1928,1928,1928,1928,0
|
|
20231027,150800,40589336,1928,1928,1928,1928,0
|
|
20231027,150700,40589336,1928,1928,1928,1928,0
|
|
20231027,150600,40589336,1928,1928,1928,1928,15
|
|
20231027,150500,40560416,1928,1928,1928,1928,0
|
|
20231027,150400,40560416,1928,1928,1928,1928,0
|
|
20231027,150300,40560416,1928,1928,1928,1928,0
|
|
20231027,150200,40560416,1928,1924,1928,1924,18
|
|
20231027,150100,40525776,1928,1925,1928,1925,9
|
|
20231027,150000,40508448,1926,1926,1926,1926,0
|
|
20231027,145900,40508448,1926,1928,1928,1926,7
|
|
20231027,145800,40494964,1928,1928,1928,1928,0
|
|
20231027,145700,40494964,1928,1928,1928,1928,0
|
|
20231027,145600,40494964,1928,1928,1928,1928,1
|
|
20231027,145500,40493036,1928,1928,1928,1928,0
|
|
20231027,145400,40493036,1928,1928,1928,1928,0
|
|
20231027,145300,40493036,1928,1928,1928,1928,0
|
|
20231027,145200,40493036,1928,1928,1928,1928,0
|
|
20231027,145100,40493036,1928,1928,1928,1928,1
|
|
20231027,145000,40491108,1928,1928,1928,1928,0
|
|
20231027,144900,40491108,1928,1924,1928,1924,5
|
|
20231027,144800,40481478,1928,1927,1928,1924,42
|
|
20231027,144700,40400585,1925,1925,1925,1925,0
|
|
20231027,144600,40400585,1925,1925,1925,1925,2
|
|
20231027,144500,40396735,1926,1926,1926,1926,4
|
|
20231027,144400,40389031,1926,1926,1926,1926,0
|
|
20231027,144300,40389031,1926,1927,1927,1926,13
|
|
20231027,144200,40363991,1928,1928,1928,1928,0
|
|
20231027,144100,40363991,1928,1928,1928,1928,0
|
|
20231027,144000,40363991,1928,1928,1928,1928,0
|
|
20231027,143900,40363991,1928,1928,1928,1928,0
|
|
20231027,143800,40363991,1928,1928,1928,1928,21
|
|
20231027,143700,40323503,1929,1929,1929,1929,8
|
|
20231027,143600,40308071,1930,1933,1934,1930,59
|
|
20231027,143500,40194134,1934,1934,1939,1934,24
|
|
20231027,143400,40147694,1933,1933,1933,1933,3
|
|
20231027,143300,40141895,1934,1934,1934,1934,0
|
|
20231027,143200,40141895,1934,1934,1934,1934,0
|
|
20231027,143100,40141895,1934,1934,1934,1934,1
|
|
20231027,143000,40139961,1933,1936,1938,1933,11
|
|
20231027,142900,40118672,1940,1940,1940,1940,0
|
|
20231027,142800,40118672,1940,1940,1940,1940,0
|
|
20231027,142700,40118672,1940,1934,1940,1934,6
|
|
20231027,142600,40107062,1940,1935,1940,1935,13
|
|
20231027,142500,40081902,1940,1941,1941,1936,4
|
|
20231027,142400,40074149,1936,1938,1941,1936,40
|
|
20231027,142300,39996645,1941,1942,1942,1939,272
|
|
20231027,142200,39468428,1942,1942,1942,1942,0
|
|
20231027,142100,39468428,1942,1942,1942,1942,0
|
|
20231027,142000,39468428,1942,1942,1942,1942,0
|
|
20231027,141900,39468428,1942,1942,1942,1942,0
|
|
20231027,141800,39468428,1942,1942,1942,1942,0
|
|
20231027,141700,39468428,1942,1942,1942,1942,0
|
|
20231027,141600,39468428,1942,1942,1942,1942,0
|
|
20231027,141500,39468428,1942,1942,1942,1942,0
|
|
20231027,141400,39468428,1942,1942,1942,1942,0
|
|
20231027,141300,39468428,1942,1942,1942,1942,0
|
|
20231027,141200,39468428,1942,1942,1942,1942,0
|
|
20231027,141100,39468428,1942,1942,1942,1942,0
|
|
20231027,141000,39468428,1942,1944,1944,1942,15
|
|
20231027,140900,39439286,1947,1949,1949,1945,1476
|
|
20231027,140800,36562680,1956,1956,1956,1956,12
|
|
20231027,140700,36539208,1950,1950,1950,1950,0
|
|
20231027,140600,36539208,1950,1950,1950,1950,112
|
|
20231027,140500,36320808,1950,1950,1950,1950,0
|
|
20231027,140400,36320808,1950,1953,1953,1950,105
|
|
20231027,140300,36116012,1954,1954,1954,1954,0
|
|
20231027,140200,36116012,1954,1954,1954,1954,0
|
|
20231027,140100,36116012,1954,1954,1954,1954,0
|
|
20231027,140000,36116012,1954,1954,1954,1954,0
|
|
20231027,135900,36116012,1954,1954,1954,1954,0
|
|
20231027,135800,36116012,1954,1954,1954,1954,2
|
|
20231027,135700,36112104,1954,1954,1954,1954,0
|
|
20231027,135600,36112104,1954,1954,1954,1954,3
|
|
20231027,135500,36106242,1955,1955,1955,1955,0
|
|
20231027,135400,36106242,1955,1955,1955,1955,4
|
|
20231027,135300,36098422,1960,1956,1960,1956,8
|
|
20231027,135200,36082766,1962,1962,1962,1962,0
|
|
20231027,135100,36082766,1962,1962,1962,1962,0
|
|
20231027,135000,36082766,1962,1962,1962,1962,0
|
|
20231027,134900,36082766,1962,1962,1962,1962,2
|
|
20231027,134800,36078842,1953,1955,1963,1953,13
|
|
20231027,134700,36053423,1954,1956,1963,1954,8
|
|
20231027,134600,36037766,1963,1957,1963,1956,4
|
|
20231027,134500,36029934,1957,1958,1963,1957,11
|
|
20231027,134400,36008385,1964,1953,1964,1953,52
|
|
20231027,134300,35906816,1953,1953,1953,1953,0
|
|
20231027,134200,35906816,1953,1949,1953,1949,61
|
|
20231027,134100,35787918,1949,1949,1949,1949,0
|
|
20231027,134000,35787918,1949,1940,1949,1940,720
|
|
20231027,133900,34390569,1940,1940,1940,1940,152
|
|
20231027,133800,34095689,1940,1940,1940,1940,512
|
|
20231027,133700,33102409,1940,1940,1940,1939,104
|
|
20231027,133600,32900749,1941,1941,1941,1941,0
|
|
20231027,133500,32900749,1941,1940,1941,1940,41
|
|
20231027,133400,32821207,1940,1940,1940,1940,0
|
|
20231027,133300,32821207,1940,1933,1940,1933,110
|
|
20231027,133200,32608510,1933,1933,1933,1933,0
|
|
20231027,133100,32608510,1933,1929,1933,1929,25
|
|
20231027,133000,32560281,1929,1930,1930,1929,17
|
|
20231027,132900,32527477,1930,1930,1930,1930,5
|
|
20231027,132800,32517827,1931,1931,1931,1931,0
|
|
20231027,132700,32517827,1931,1933,1933,1931,6
|
|
20231027,132600,32506239,1932,1932,1932,1932,0
|
|
20231027,132500,32506239,1932,1932,1932,1932,4
|
|
20231027,132400,32498511,1933,1933,1933,1933,5
|
|
20231027,132300,32488846,1933,1934,1934,1933,3
|
|
20231027,132200,32483046,1934,1934,1934,1934,0
|
|
20231027,132100,32483046,1934,1935,1935,1932,60
|
|
20231027,132000,32366962,1935,1931,1935,1931,205
|
|
20231027,131900,31970535,1932,1931,1932,1931,33
|
|
20231027,131800,31906811,1930,1930,1930,1930,10
|
|
20231027,131700,31887511,1931,1931,1931,1931,1
|
|
20231027,131600,31885580,1932,1930,1933,1930,22
|
|
20231027,131500,31843095,1932,1932,1932,1932,1
|
|
20231027,131400,31841163,1931,1931,1931,1931,50
|
|
20231027,131300,31744613,1931,1932,1932,1931,9
|
|
20231027,131200,31727229,1933,1933,1933,1933,0
|
|
20231027,131100,31727229,1933,1933,1933,1933,0
|
|
20231027,131000,31727229,1933,1933,1933,1933,0
|
|
20231027,130900,31727229,1933,1933,1933,1933,0
|
|
20231027,130800,31727229,1933,1932,1933,1932,48
|
|
20231027,130700,31634492,1932,1930,1932,1930,29
|
|
20231027,130600,31578518,1930,1930,1930,1930,1
|
|
20231027,130500,31576588,1929,1928,1929,1928,264
|
|
20231027,130400,31067372,1929,1928,1929,1904,501
|
|
20231027,130300,30108048,1929,1928,1929,1928,146
|
|
20231027,130200,29826559,1928,1928,1928,1928,0
|
|
20231027,130100,29826559,1928,1925,1928,1925,4
|
|
20231027,130000,29818856,1928,1922,1928,1922,121
|
|
20231027,125900,29586274,1922,1922,1922,1922,0
|
|
20231027,125800,29586274,1922,1921,1922,1921,10
|
|
20231027,125700,29567063,1921,1921,1921,1921,0
|
|
20231027,125600,29567063,1921,1921,1921,1921,0
|
|
20231027,125500,29567063,1921,1921,1921,1921,0
|
|
20231027,125400,29567063,1921,1921,1921,1921,0
|
|
20231027,125300,29567063,1921,1921,1921,1921,0
|
|
20231027,125200,29567063,1921,1922,1922,1920,43
|
|
20231027,125100,29484475,1928,1924,1928,1923,8
|
|
20231027,125000,29469083,1928,1925,1928,1925,5
|
|
20231027,124900,29459453,1928,1926,1928,1924,17
|
|
20231027,124800,29426735,1928,1928,1928,1928,0
|
|
20231027,124700,29426735,1928,1928,1928,1928,50
|
|
20231027,124600,29330335,1928,1928,1928,1928,0
|
|
20231027,124500,29330335,1928,1928,1928,1928,50
|
|
20231027,124400,29233935,1928,1928,1928,1928,0
|
|
20231027,124300,29233935,1928,1928,1928,1928,0
|
|
20231027,124200,29233935,1928,1925,1928,1925,6
|
|
20231027,124100,29222382,1926,1928,1929,1926,16
|
|
20231027,124000,29191548,1928,1928,1928,1928,0
|
|
20231027,123900,29191548,1928,1928,1928,1928,1
|
|
20231027,123800,29189620,1924,1927,1927,1924,70
|
|
20231027,123700,29054794,1930,1930,1930,1928,25
|
|
20231027,123600,29006585,1930,1930,1930,1930,3
|
|
20231027,123500,29000795,1932,1931,1932,1931,3
|
|
20231027,123400,28995001,1933,1933,1933,1933,0
|
|
20231027,123300,28995001,1933,1933,1933,1933,0
|
|
20231027,123200,28995001,1933,1933,1933,1933,0
|
|
20231027,123100,28995001,1933,1933,1933,1933,0
|
|
20231027,123000,28995001,1933,1933,1933,1933,0
|
|
20231027,122900,28995001,1933,1930,1933,1930,51
|
|
20231027,122800,28896568,1930,1929,1930,1929,91
|
|
20231027,122700,28720983,1928,1928,1928,1928,0
|
|
20231027,122600,28720983,1928,1928,1928,1928,0
|
|
20231027,122500,28720983,1928,1931,1932,1928,13
|
|
20231027,122400,28695897,1934,1934,1934,1934,0
|
|
20231027,122300,28695897,1934,1934,1934,1934,0
|
|
20231027,122200,28695897,1934,1934,1934,1934,0
|
|
20231027,122100,28695897,1934,1934,1934,1934,0
|
|
20231027,122000,28695897,1934,1934,1934,1929,7
|
|
20231027,121900,28682381,1931,1934,1934,1931,3
|
|
20231027,121800,28676585,1932,1930,1934,1930,6
|
|
20231027,121700,28664997,1934,1931,1934,1931,3
|
|
20231027,121600,28659201,1934,1934,1935,1932,276
|
|
20231027,121500,28125190,1934,1934,1934,1934,19
|
|
20231027,121400,28088444,1934,1934,1935,1931,78
|
|
20231027,121300,27937603,1930,1930,1930,1930,2
|
|
20231027,121200,27933743,1934,1928,1934,1928,18
|
|
20231027,121100,27898997,1929,1933,1934,1929,66
|
|
20231027,121000,27771598,1933,1934,1935,1933,100
|
|
20231027,120900,27578226,1934,1933,1935,1933,113
|
|
20231027,120800,27359677,1934,1934,1934,1934,150
|
|
20231027,120700,27069577,1934,1934,1934,1934,0
|
|
20231027,120600,27069577,1934,1934,1934,1934,0
|
|
20231027,120500,27069577,1934,1934,1934,1934,100
|
|
20231027,120400,26876177,1934,1934,1934,1934,0
|
|
20231027,120300,26876177,1934,1934,1934,1934,0
|
|
20231027,120200,26876177,1934,1934,1934,1934,0
|
|
20231027,120100,26876177,1934,1932,1934,1932,24
|
|
20231027,120000,26829785,1934,1934,1934,1934,0
|
|
20231027,115900,26829785,1934,1934,1934,1934,0
|
|
20231027,115800,26829785,1934,1929,1934,1929,111
|
|
20231027,115700,26615337,1932,1931,1933,1929,13
|
|
20231027,115600,26590238,1933,1933,1934,1930,759
|
|
20231027,115500,25123116,1934,1932,1934,1931,153
|
|
20231027,115400,24827401,1932,1931,1933,1930,134
|
|
20231027,115300,24568450,1932,1930,1932,1930,27
|
|
20231027,115200,24516337,1930,1930,1930,1930,1
|
|
20231027,115100,24514407,1927,1927,1927,1927,5
|
|
20231027,115000,24504772,1931,1931,1931,1928,6
|
|
20231027,114900,24493195,1932,1928,1932,1928,19
|
|
20231027,114800,24456538,1933,1923,1933,1923,68
|
|
20231027,114700,24325573,1923,1922,1923,1922,9
|
|
20231027,114600,24308274,1921,1925,1925,1921,146
|
|
20231027,114500,24027759,1926,1932,1933,1926,29
|
|
20231027,114400,23971798,1933,1933,1935,1931,11
|
|
20231027,114300,23950539,1935,1935,1935,1935,0
|
|
20231027,114200,23950539,1935,1913,1935,1913,958
|
|
20231027,114100,22111501,1913,1913,1913,1913,0
|
|
20231027,114000,22111501,1913,1917,1917,1913,94
|
|
20231027,113900,21931544,1919,1919,1919,1916,95
|
|
20231027,113800,21749408,1919,1920,1920,1919,233
|
|
20231027,113700,21302250,1920,1920,1920,1920,0
|
|
20231027,113600,21302250,1920,1920,1920,1920,0
|
|
20231027,113500,21302250,1920,1920,1921,1919,306
|
|
20231027,113400,20714661,1921,1921,1921,1921,6
|
|
20231027,113300,20703135,1922,1922,1922,1922,1
|
|
20231027,113200,20701213,1922,1922,1922,1922,40
|
|
20231027,113100,20624333,1922,1922,1922,1922,10
|
|
20231027,113000,20605113,1922,1922,1922,1922,2
|
|
20231027,112900,20601269,1922,1916,1925,1916,2288
|
|
20231027,112800,16216548,1916,1914,1916,1914,204
|
|
20231027,112700,15825875,1914,1914,1914,1914,0
|
|
20231027,112600,15825875,1914,1914,1914,1914,700
|
|
20231027,112500,14486075,1914,1910,1914,1910,81
|
|
20231027,112400,14331329,1910,1910,1910,1910,0
|
|
20231027,112300,14331329,1910,1910,1910,1910,0
|
|
20231027,112200,14331329,1910,1910,1910,1910,0
|
|
20231027,112100,14331329,1910,1910,1910,1910,0
|
|
20231027,112000,14331329,1910,1910,1910,1910,0
|
|
20231027,111900,14331329,1910,1910,1910,1910,0
|
|
20231027,111800,14331329,1910,1910,1910,1910,0
|
|
20231027,111700,14331329,1910,1910,1910,1910,0
|
|
20231027,111600,14331329,1910,1910,1910,1910,0
|
|
20231027,111500,14331329,1910,1910,1910,1910,0
|
|
20231027,111400,14331329,1910,1907,1910,1907,9
|
|
20231027,111300,14314160,1910,1910,1910,1910,20
|
|
20231027,111200,14275960,1910,1910,1910,1910,1
|
|
20231027,111100,14274050,1910,1910,1910,1910,0
|
|
20231027,111000,14274050,1910,1907,1910,1907,9
|
|
20231027,110900,14256881,1910,1910,1910,1910,0
|
|
20231027,110800,14256881,1910,1910,1910,1910,0
|
|
20231027,110700,14256881,1910,1910,1910,1910,1
|
|
20231027,110600,14254971,1910,1910,1910,1908,9
|
|
20231027,110500,14237791,1910,1906,1910,1906,27
|
|
20231027,110400,14186312,1905,1905,1905,1905,1
|
|
20231027,110300,14184407,1906,1906,1906,1906,0
|
|
20231027,110200,14184407,1906,1907,1907,1905,24
|
|
20231027,110100,14138666,1909,1907,1909,1905,73
|
|
20231027,110000,13999529,1910,1908,1910,1905,553
|
|
20231027,105900,12945949,1910,1910,1910,1906,74
|
|
20231027,105800,12804879,1907,1908,1910,1907,30
|
|
20231027,105700,12747661,1913,1913,1913,1909,41
|
|
20231027,105600,12669366,1911,1913,1914,1911,27
|
|
20231027,105500,12617742,1914,1914,1914,1914,0
|
|
20231027,105400,12617742,1914,1914,1914,1914,0
|
|
20231027,105300,12617742,1914,1914,1914,1914,0
|
|
20231027,105200,12617742,1914,1914,1914,1914,0
|
|
20231027,105100,12617742,1914,1913,1914,1913,6
|
|
20231027,105000,12606261,1914,1914,1914,1914,12
|
|
20231027,104900,12583293,1916,1916,1916,1916,1
|
|
20231027,104800,12581377,1916,1916,1916,1916,6
|
|
20231027,104700,12569881,1916,1916,1916,1916,0
|
|
20231027,104600,12569881,1916,1916,1916,1916,0
|
|
20231027,104500,12569881,1916,1916,1916,1916,21
|
|
20231027,104400,12529645,1916,1916,1916,1916,0
|
|
20231027,104300,12529645,1916,1915,1916,1915,100
|
|
20231027,104200,12338140,1915,1915,1915,1915,0
|
|
20231027,104100,12338140,1915,1915,1915,1915,0
|
|
20231027,104000,12338140,1915,1913,1915,1913,6
|
|
20231027,103900,12326656,1915,1915,1915,1915,0
|
|
20231027,103800,12326656,1915,1915,1915,1915,1
|
|
20231027,103700,12324741,1913,1913,1913,1913,2
|
|
20231027,103600,12320915,1913,1913,1913,1913,0
|
|
20231027,103500,12320915,1913,1911,1913,1911,21
|
|
20231027,103400,12280756,1912,1912,1912,1912,101
|
|
20231027,103300,12087644,1908,1908,1908,1908,0
|
|
20231027,103200,12087644,1908,1908,1908,1908,0
|
|
20231027,103100,12087644,1908,1908,1908,1908,0
|
|
20231027,103000,12087644,1908,1910,1915,1908,72
|
|
20231027,102900,11949943,1914,1914,1915,1911,404
|
|
20231027,102800,11176350,1915,1915,1915,1915,109
|
|
20231027,102700,10967615,1910,1912,1912,1910,5
|
|
20231027,102600,10958060,1915,1911,1916,1911,60
|
|
20231027,102500,10843377,1911,1911,1911,1911,1
|
|
20231027,102400,10841466,1907,1905,1907,1905,490
|
|
20231027,102300,9907056,1905,1903,1905,1903,258
|
|
20231027,102200,9415618,1902,1902,1902,1902,125
|
|
20231027,102100,9177868,1902,1902,1902,1902,0
|
|
20231027,102000,9177868,1902,1902,1902,1902,0
|
|
20231027,101900,9177868,1902,1902,1902,1902,1
|
|
20231027,101800,9175966,1900,1900,1900,1900,0
|
|
20231027,101700,9175966,1900,1899,1900,1899,105
|
|
20231027,101600,8976471,1897,1895,1897,1895,120
|
|
20231027,101500,8748871,1895,1890,1895,1890,8
|
|
20231027,101400,8733746,1890,1890,1890,1890,2
|
|
20231027,101300,8729966,1881,1881,1881,1881,150
|
|
20231027,101200,8447816,1881,1881,1881,1881,1
|
|
20231027,101100,8445935,1881,1881,1881,1881,25
|
|
20231027,101000,8398910,1881,1881,1881,1881,20
|
|
20231027,100900,8361290,1881,1881,1881,1881,0
|
|
20231027,100800,8361290,1881,1881,1881,1881,1
|
|
20231027,100700,8359409,1881,1881,1881,1881,0
|
|
20231027,100600,8359409,1881,1881,1881,1881,0
|
|
20231027,100500,8359409,1881,1881,1881,1881,51
|
|
20231027,100400,8263478,1881,1881,1881,1881,98
|
|
20231027,100300,8079140,1881,1881,1881,1881,0
|
|
20231027,100200,8079140,1881,1881,1881,1881,1
|
|
20231027,100100,8077259,1881,1880,1881,1880,10
|
|
20231027,100000,8058458,1880,1879,1880,1879,2
|
|
20231027,095900,8054699,1881,1881,1881,1880,4
|
|
20231027,095800,8047177,1882,1886,1890,1882,10
|
|
20231027,095700,8028311,1889,1889,1889,1889,0
|
|
20231027,095600,8028311,1889,1889,1889,1889,0
|
|
20231027,095500,8028311,1889,1889,1889,1889,0
|
|
20231027,095400,8028311,1889,1889,1889,1889,5
|
|
20231027,095300,8018866,1889,1889,1889,1889,0
|
|
20231027,095200,8018866,1889,1889,1889,1889,0
|
|
20231027,095100,8018866,1889,1889,1889,1889,1
|
|
20231027,095000,8016977,1885,1885,1885,1885,1
|
|
20231027,094900,8015092,1889,1889,1889,1889,0
|
|
20231027,094800,8015092,1889,1887,1889,1886,3
|
|
20231027,094700,8009430,1890,1890,1890,1890,0
|
|
20231027,094600,8009430,1890,1886,1890,1886,15
|
|
20231027,094500,7981132,1883,1883,1883,1883,0
|
|
20231027,094400,7981132,1883,1886,1887,1881,7
|
|
20231027,094300,7967940,1889,1890,1891,1888,55
|
|
20231027,094200,7863995,1890,1890,1890,1890,2
|
|
20231027,094100,7860215,1890,1890,1890,1890,1
|
|
20231027,094000,7858325,1892,1892,1892,1892,0
|
|
20231027,093900,7858325,1892,1892,1892,1892,0
|
|
20231027,093800,7858325,1892,1892,1892,1892,0
|
|
20231027,093700,7858325,1892,1885,1892,1876,25
|
|
20231027,093600,7811292,1892,1890,1892,1888,3
|
|
20231027,093500,7805622,1892,1892,1892,1892,1
|
|
20231027,093400,7803730,1892,1892,1892,1892,6
|
|
20231027,093300,7792378,1892,1892,1892,1892,0
|
|
20231027,093200,7792378,1892,1891,1892,1891,5
|
|
20231027,093100,7782922,1891,1891,1891,1883,104
|
|
20231027,093000,7586274,1884,1885,1891,1884,5
|
|
20231027,092900,7576845,1895,1874,1895,1874,25
|
|
20231027,092800,7529856,1873,1873,1873,1873,252
|
|
20231027,092700,7057860,1874,1874,1874,1874,134
|
|
20231027,092600,6806744,1876,1876,1876,1875,468
|
|
20231027,092500,5928984,1877,1885,1885,1877,327
|
|
20231027,092400,5315029,1886,1891,1891,1886,26
|
|
20231027,092300,5265923,1891,1891,1891,1891,0
|
|
20231027,092200,5265923,1891,1891,1891,1891,0
|
|
20231027,092100,5265923,1891,1891,1891,1891,0
|
|
20231027,092000,5265923,1891,1891,1891,1891,1
|
|
20231027,091900,5264032,1882,1883,1883,1882,16
|
|
20231027,091800,5233919,1885,1891,1891,1885,2
|
|
20231027,091700,5230143,1886,1888,1891,1886,71
|
|
20231027,091600,5096164,1891,1889,1891,1889,27
|
|
20231027,091500,5045109,1891,1891,1891,1891,0
|
|
20231027,091400,5045109,1891,1884,1891,1874,1014
|
|
20231027,091300,3137241,1884,1884,1884,1884,1
|
|
20231027,091200,3135357,1885,1886,1886,1885,233
|
|
20231027,091100,2696042,1891,1891,1891,1891,0
|
|
20231027,091000,2696042,1891,1891,1891,1888,508
|
|
20231027,090900,1736342,1892,1895,1895,1892,14
|
|
20231027,090800,1709851,1892,1892,1892,1892,93
|
|
20231027,090700,1533895,1897,1897,1897,1897,5
|
|
20231027,090600,1524410,1897,1897,1897,1897,0
|
|
20231027,090500,1524410,1897,1896,1897,1896,145
|
|
20231027,090400,1249489,1896,1890,1896,1890,7
|
|
20231027,090300,1236248,1889,1889,1889,1889,57
|
|
20231027,090200,1128575,1889,1895,1895,1888,334
|
|
20231027,090100,496956,1896,1895,1896,1895,57
|
|
20231027,090000,388885,1897,1897,1897,1897,205
|