664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,200100,34129585,1883,1883,1883,1883,561
|
|
20231127,200000,34129585,1883,1883,1883,1883,0
|
|
20231127,195900,34129585,1883,1883,1883,1883,0
|
|
20231127,195800,34129585,1883,1883,1883,1883,0
|
|
20231127,195700,34129585,1883,1883,1883,1883,0
|
|
20231127,195600,34129585,1883,1883,1883,1883,0
|
|
20231127,195500,34129585,1883,1883,1883,1883,0
|
|
20231127,195400,34129585,1883,1883,1883,1883,0
|
|
20231127,195300,34129585,1883,1883,1883,1883,0
|
|
20231127,195200,34129585,1883,1883,1883,1883,0
|
|
20231127,195100,34129585,1883,1883,1883,1883,0
|
|
20231127,195000,34129585,1883,1883,1883,1883,0
|
|
20231127,194900,34129585,1883,1883,1883,1883,0
|
|
20231127,194800,34129585,1883,1883,1883,1883,0
|
|
20231127,194700,34129585,1883,1883,1883,1883,0
|
|
20231127,194600,34129585,1883,1883,1883,1883,0
|
|
20231127,194500,34129585,1883,1883,1883,1883,0
|
|
20231127,194400,34129585,1883,1883,1883,1883,0
|
|
20231127,194300,34129585,1883,1883,1883,1883,0
|
|
20231127,194200,34129585,1883,1883,1883,1883,0
|
|
20231127,194100,34129585,1883,1883,1883,1883,0
|
|
20231127,194000,34129585,1883,1883,1883,1883,0
|
|
20231127,193900,34129585,1883,1883,1883,1883,0
|
|
20231127,193800,34129585,1883,1883,1883,1883,0
|
|
20231127,193700,34129585,1883,1883,1883,1883,0
|
|
20231127,193600,34129585,1883,1883,1883,1883,0
|
|
20231127,193500,34129585,1883,1883,1883,1883,0
|
|
20231127,193400,34129585,1883,1883,1883,1883,0
|
|
20231127,193300,34129585,1883,1883,1883,1883,0
|
|
20231127,193200,34129585,1883,1883,1883,1883,0
|
|
20231127,193100,34129585,1883,1883,1883,1883,561
|
|
20231127,193000,34129585,1883,1883,1883,1883,0
|
|
20231127,192900,34129585,1883,1883,1883,1883,0
|
|
20231127,192800,34129585,1883,1883,1883,1883,0
|
|
20231127,192700,34129585,1883,1883,1883,1883,0
|
|
20231127,192600,34129585,1883,1883,1883,1883,0
|
|
20231127,192500,34129585,1883,1883,1883,1883,0
|
|
20231127,192400,34129585,1883,1883,1883,1883,0
|
|
20231127,192300,34129585,1883,1883,1883,1883,0
|
|
20231127,192200,34129585,1883,1883,1883,1883,0
|
|
20231127,192100,34129585,1883,1883,1883,1883,0
|
|
20231127,192000,34129585,1883,1883,1883,1883,0
|
|
20231127,191900,34129585,1883,1883,1883,1883,0
|
|
20231127,191800,34129585,1883,1883,1883,1883,0
|
|
20231127,191700,34129585,1883,1883,1883,1883,0
|
|
20231127,191600,34129585,1883,1883,1883,1883,0
|
|
20231127,191500,34129585,1883,1883,1883,1883,0
|
|
20231127,191400,34129585,1883,1883,1883,1883,0
|
|
20231127,191300,34129585,1883,1883,1883,1883,0
|
|
20231127,191200,34129585,1883,1883,1883,1883,0
|
|
20231127,191100,34129585,1883,1883,1883,1883,0
|
|
20231127,191000,34129585,1883,1883,1883,1883,0
|
|
20231127,190900,34129585,1883,1883,1883,1883,0
|
|
20231127,190800,34129585,1883,1883,1883,1883,0
|
|
20231127,190700,34129585,1883,1883,1883,1883,0
|
|
20231127,190600,34129585,1883,1883,1883,1883,0
|
|
20231127,190500,34129585,1883,1883,1883,1883,0
|
|
20231127,190400,34129585,1883,1883,1883,1883,0
|
|
20231127,190300,34129585,1883,1883,1883,1883,0
|
|
20231127,190200,34129585,1883,1883,1883,1883,0
|
|
20231127,190100,34129585,1883,1883,1883,1883,561
|
|
20231127,190000,34129585,1883,1883,1883,1883,0
|
|
20231127,185900,34129585,1883,1883,1883,1883,0
|
|
20231127,185800,34129585,1883,1883,1883,1883,0
|
|
20231127,185700,34129585,1883,1883,1883,1883,0
|
|
20231127,185600,34129585,1883,1883,1883,1883,0
|
|
20231127,185500,34129585,1883,1883,1883,1883,0
|
|
20231127,185400,34129585,1883,1883,1883,1883,0
|
|
20231127,185300,34129585,1883,1883,1883,1883,0
|
|
20231127,185200,34129585,1883,1883,1883,1883,0
|
|
20231127,185100,34129585,1883,1883,1883,1883,0
|
|
20231127,185000,34129585,1883,1883,1883,1883,0
|
|
20231127,184900,34129585,1883,1883,1883,1883,0
|
|
20231127,184800,34129585,1883,1883,1883,1883,0
|
|
20231127,184700,34129585,1883,1883,1883,1883,0
|
|
20231127,184600,34129585,1883,1883,1883,1883,0
|
|
20231127,184500,34129585,1883,1883,1883,1883,0
|
|
20231127,184400,34129585,1883,1883,1883,1883,0
|
|
20231127,184300,34129585,1883,1883,1883,1883,0
|
|
20231127,184200,34129585,1883,1883,1883,1883,0
|
|
20231127,184100,34129585,1883,1883,1883,1883,0
|
|
20231127,184000,34129585,1883,1883,1883,1883,0
|
|
20231127,183900,34129585,1883,1883,1883,1883,0
|
|
20231127,183800,34129585,1883,1883,1883,1883,0
|
|
20231127,183700,34129585,1883,1883,1883,1883,0
|
|
20231127,183600,34129585,1883,1883,1883,1883,0
|
|
20231127,183500,34129585,1883,1883,1883,1883,0
|
|
20231127,183400,34129585,1883,1883,1883,1883,0
|
|
20231127,183300,34129585,1883,1883,1883,1883,0
|
|
20231127,183200,34129585,1883,1883,1883,1883,0
|
|
20231127,183100,34129585,1883,1883,1883,1883,561
|
|
20231127,183000,34129585,1883,1883,1883,1883,0
|
|
20231127,182900,34129585,1883,1883,1883,1883,0
|
|
20231127,182800,34129585,1883,1883,1883,1883,0
|
|
20231127,182700,34129585,1883,1883,1883,1883,0
|
|
20231127,182600,34129585,1883,1883,1883,1883,0
|
|
20231127,182500,34129585,1883,1883,1883,1883,0
|
|
20231127,182400,34129585,1883,1883,1883,1883,0
|
|
20231127,182300,34129585,1883,1883,1883,1883,0
|
|
20231127,182200,34129585,1883,1883,1883,1883,0
|
|
20231127,182100,34129585,1883,1883,1883,1883,0
|
|
20231127,182000,34129585,1883,1883,1883,1883,0
|
|
20231127,181900,34129585,1883,1883,1883,1883,0
|
|
20231127,181800,34129585,1883,1883,1883,1883,0
|
|
20231127,181700,34129585,1883,1883,1883,1883,0
|
|
20231127,181600,34129585,1883,1883,1883,1883,0
|
|
20231127,181500,34129585,1883,1883,1883,1883,0
|
|
20231127,181400,34129585,1883,1883,1883,1883,0
|
|
20231127,181300,34129585,1883,1883,1883,1883,0
|
|
20231127,181200,34129585,1883,1883,1883,1883,0
|
|
20231127,181100,34129585,1883,1883,1883,1883,0
|
|
20231127,181000,34129585,1883,1883,1883,1883,0
|
|
20231127,180900,34129585,1883,1883,1883,1883,0
|
|
20231127,180800,34129585,1883,1883,1883,1883,0
|
|
20231127,180700,34129585,1883,1883,1883,1883,0
|
|
20231127,180600,34129585,1883,1883,1883,1883,0
|
|
20231127,180500,34129585,1883,1883,1883,1883,0
|
|
20231127,180400,34129585,1883,1883,1883,1883,0
|
|
20231127,180300,34129585,1883,1883,1883,1883,0
|
|
20231127,180200,34129585,1883,1883,1883,1883,0
|
|
20231127,180100,34129585,1883,1883,1883,1883,561
|
|
20231127,180000,34129585,1883,1883,1883,1883,0
|
|
20231127,175900,34129585,1883,1883,1883,1883,0
|
|
20231127,175800,34129585,1883,1883,1883,1883,0
|
|
20231127,175700,34129585,1883,1883,1883,1883,0
|
|
20231127,175600,34129585,1883,1883,1883,1883,0
|
|
20231127,175500,34129585,1883,1883,1883,1883,0
|
|
20231127,175400,34129585,1883,1883,1883,1883,0
|
|
20231127,175300,34129585,1883,1883,1883,1883,0
|
|
20231127,175200,34129585,1883,1883,1883,1883,0
|
|
20231127,175100,34129585,1883,1883,1883,1883,0
|
|
20231127,175000,34129585,1883,1883,1883,1883,0
|
|
20231127,174900,34129585,1883,1883,1883,1883,0
|
|
20231127,174800,34129585,1883,1883,1883,1883,0
|
|
20231127,174700,34129585,1883,1883,1883,1883,0
|
|
20231127,174600,34129585,1883,1883,1883,1883,0
|
|
20231127,174500,34129585,1883,1883,1883,1883,0
|
|
20231127,174400,34129585,1883,1883,1883,1883,0
|
|
20231127,174300,34129585,1883,1883,1883,1883,0
|
|
20231127,174200,34129585,1883,1883,1883,1883,0
|
|
20231127,174100,34129585,1883,1883,1883,1883,0
|
|
20231127,174000,34129585,1883,1883,1883,1883,0
|
|
20231127,173900,34129585,1883,1883,1883,1883,0
|
|
20231127,173800,34129585,1883,1883,1883,1883,0
|
|
20231127,173700,34129585,1883,1883,1883,1883,0
|
|
20231127,173600,34129585,1883,1883,1883,1883,0
|
|
20231127,173500,34129585,1883,1883,1883,1883,0
|
|
20231127,173400,34129585,1883,1883,1883,1883,0
|
|
20231127,173300,34129585,1883,1883,1883,1883,0
|
|
20231127,173200,34129585,1883,1883,1883,1883,0
|
|
20231127,173100,34129585,1883,1883,1883,1883,561
|
|
20231127,173000,34129585,1883,1883,1883,1883,0
|
|
20231127,172900,34129585,1883,1883,1883,1883,0
|
|
20231127,172800,34129585,1883,1883,1883,1883,0
|
|
20231127,172700,34129585,1883,1883,1883,1883,0
|
|
20231127,172600,34129585,1883,1883,1883,1883,0
|
|
20231127,172500,34129585,1883,1883,1883,1883,0
|
|
20231127,172400,34129585,1883,1883,1883,1883,0
|
|
20231127,172300,34129585,1883,1883,1883,1883,0
|
|
20231127,172200,34129585,1883,1883,1883,1883,0
|
|
20231127,172100,34129585,1883,1883,1883,1883,0
|
|
20231127,172000,34129585,1883,1883,1883,1883,0
|
|
20231127,171900,34129585,1883,1883,1883,1883,0
|
|
20231127,171800,34129585,1883,1883,1883,1883,0
|
|
20231127,171700,34129585,1883,1883,1883,1883,0
|
|
20231127,171600,34129585,1883,1883,1883,1883,0
|
|
20231127,171500,34129585,1883,1883,1883,1883,0
|
|
20231127,171400,34129585,1883,1883,1883,1883,0
|
|
20231127,171300,34129585,1883,1883,1883,1883,0
|
|
20231127,171200,34129585,1883,1883,1883,1883,0
|
|
20231127,171100,34129585,1883,1883,1883,1883,0
|
|
20231127,171000,34129585,1883,1883,1883,1883,0
|
|
20231127,170900,34129585,1883,1883,1883,1883,0
|
|
20231127,170800,34129585,1883,1883,1883,1883,0
|
|
20231127,170700,34129585,1883,1883,1883,1883,0
|
|
20231127,170600,34129585,1883,1883,1883,1883,0
|
|
20231127,170500,34129585,1883,1883,1883,1883,0
|
|
20231127,170400,34129585,1883,1883,1883,1883,0
|
|
20231127,170300,34129585,1883,1883,1883,1883,0
|
|
20231127,170200,34129585,1883,1883,1883,1883,0
|
|
20231127,170100,34129585,1883,1883,1883,1883,561
|
|
20231127,170000,34129585,1883,1883,1883,1883,0
|
|
20231127,165900,34129585,1883,1883,1883,1883,0
|
|
20231127,165800,34129585,1883,1883,1883,1883,0
|
|
20231127,165700,34129585,1883,1883,1883,1883,0
|
|
20231127,165600,34129585,1883,1883,1883,1883,0
|
|
20231127,165500,34129585,1883,1883,1883,1883,0
|
|
20231127,165400,34129585,1883,1883,1883,1883,0
|
|
20231127,165300,34129585,1883,1883,1883,1883,0
|
|
20231127,165200,34129585,1883,1883,1883,1883,0
|
|
20231127,165100,34129585,1883,1883,1883,1883,0
|
|
20231127,165000,34129585,1883,1883,1883,1883,0
|
|
20231127,164900,34129585,1883,1883,1883,1883,0
|
|
20231127,164800,34129585,1883,1883,1883,1883,0
|
|
20231127,164700,34129585,1883,1883,1883,1883,0
|
|
20231127,164600,34129585,1883,1883,1883,1883,0
|
|
20231127,164500,34129585,1883,1883,1883,1883,0
|
|
20231127,164400,34129585,1883,1883,1883,1883,0
|
|
20231127,164300,34129585,1883,1883,1883,1883,0
|
|
20231127,164200,34129585,1883,1883,1883,1883,0
|
|
20231127,164100,34129585,1883,1883,1883,1883,0
|
|
20231127,164000,34129585,1883,1883,1883,1883,0
|
|
20231127,163900,34129585,1883,1883,1883,1883,0
|
|
20231127,163800,34129585,1883,1883,1883,1883,0
|
|
20231127,163700,34129585,1883,1883,1883,1883,0
|
|
20231127,163600,34129585,1883,1883,1883,1883,0
|
|
20231127,163500,34129585,1883,1883,1883,1883,0
|
|
20231127,163400,34129585,1883,1883,1883,1883,0
|
|
20231127,163300,34129585,1883,1883,1883,1883,0
|
|
20231127,163200,34129585,1883,1883,1883,1883,0
|
|
20231127,163100,34129585,1883,1883,1883,1883,561
|
|
20231127,163000,34129585,1883,1883,1883,1883,0
|
|
20231127,162900,34129585,1883,1883,1883,1883,0
|
|
20231127,162800,34129585,1883,1883,1883,1883,0
|
|
20231127,162700,34129585,1883,1883,1883,1883,0
|
|
20231127,162600,34129585,1883,1883,1883,1883,0
|
|
20231127,162500,34129585,1883,1883,1883,1883,0
|
|
20231127,162400,34129585,1883,1883,1883,1883,0
|
|
20231127,162300,34129585,1883,1883,1883,1883,0
|
|
20231127,162200,34129585,1883,1883,1883,1883,0
|
|
20231127,162100,34129585,1883,1883,1883,1883,0
|
|
20231127,162000,34129585,1883,1883,1883,1883,0
|
|
20231127,161900,34129585,1883,1883,1883,1883,0
|
|
20231127,161800,34129585,1883,1883,1883,1883,0
|
|
20231127,161700,34129585,1883,1883,1883,1883,0
|
|
20231127,161600,34129585,1883,1883,1883,1883,0
|
|
20231127,161500,34129585,1883,1883,1883,1883,0
|
|
20231127,161400,34129585,1883,1883,1883,1883,0
|
|
20231127,161300,34129585,1883,1883,1883,1883,0
|
|
20231127,161200,34129585,1883,1883,1883,1883,0
|
|
20231127,161100,34129585,1883,1883,1883,1883,0
|
|
20231127,161000,34129585,1883,1883,1883,1883,0
|
|
20231127,160900,34129585,1883,1883,1883,1883,0
|
|
20231127,160800,34129585,1883,1883,1883,1883,0
|
|
20231127,160700,34129585,1883,1883,1883,1883,0
|
|
20231127,160600,34129585,1883,1883,1883,1883,0
|
|
20231127,160500,34129585,1883,1883,1883,1883,0
|
|
20231127,160400,34129585,1883,1883,1883,1883,0
|
|
20231127,160300,34129585,1883,1883,1883,1883,0
|
|
20231127,160200,34129585,1883,1883,1883,1883,0
|
|
20231127,160100,34129585,1883,1883,1883,1883,561
|
|
20231127,160000,34129585,1883,1883,1883,1883,0
|
|
20231127,155900,34129585,1883,1883,1883,1883,0
|
|
20231127,155800,34129585,1883,1883,1883,1883,0
|
|
20231127,155700,34129585,1883,1883,1883,1883,0
|
|
20231127,155600,34129585,1883,1883,1883,1883,0
|
|
20231127,155500,34129585,1883,1883,1883,1883,0
|
|
20231127,155400,34129585,1883,1883,1883,1883,0
|
|
20231127,155300,34129585,1883,1883,1883,1883,0
|
|
20231127,155200,34129585,1883,1883,1883,1883,0
|
|
20231127,155100,34129585,1883,1883,1883,1883,0
|
|
20231127,155000,34129585,1883,1883,1883,1883,0
|
|
20231127,154900,34129585,1883,1883,1883,1883,0
|
|
20231127,154800,34129585,1883,1883,1883,1883,0
|
|
20231127,154700,34129585,1883,1883,1883,1883,0
|
|
20231127,154600,34129585,1883,1883,1883,1883,0
|
|
20231127,154500,34129585,1883,1883,1883,1883,0
|
|
20231127,154400,34129585,1883,1883,1883,1883,0
|
|
20231127,154300,34129585,1883,1883,1883,1883,0
|
|
20231127,154200,34129585,1883,1883,1883,1883,0
|
|
20231127,154100,34129585,1883,1883,1883,1883,0
|
|
20231127,154000,34129585,1883,1883,1883,1883,0
|
|
20231127,153900,34129585,1883,1883,1883,1883,0
|
|
20231127,153800,34129585,1883,1883,1883,1883,0
|
|
20231127,153700,34129585,1883,1883,1883,1883,0
|
|
20231127,153600,34129585,1883,1883,1883,1883,0
|
|
20231127,153500,34129585,1883,1883,1883,1883,0
|
|
20231127,153400,34129585,1883,1883,1883,1883,0
|
|
20231127,153300,34129585,1883,1883,1883,1883,0
|
|
20231127,153200,34129585,1883,1883,1883,1883,0
|
|
20231127,153100,34129585,1883,1883,1883,1883,561
|
|
20231127,153000,34129585,1883,1883,1883,1883,561
|
|
20231127,152900,33073222,1885,1885,1885,1885,0
|
|
20231127,152800,33073222,1885,1885,1885,1885,0
|
|
20231127,152700,33073222,1885,1885,1885,1885,0
|
|
20231127,152600,33073222,1885,1885,1885,1885,0
|
|
20231127,152500,33073222,1885,1885,1885,1885,0
|
|
20231127,152400,33073222,1885,1885,1885,1885,0
|
|
20231127,152300,33073222,1885,1885,1885,1885,0
|
|
20231127,152200,33073222,1885,1885,1885,1885,0
|
|
20231127,152100,33073222,1885,1885,1885,1885,0
|
|
20231127,152000,33073222,1885,1885,1885,1885,0
|
|
20231127,151900,33073222,1885,1884,1885,1884,77
|
|
20231127,151800,32928153,1884,1884,1884,1884,14
|
|
20231127,151700,32901777,1885,1885,1885,1881,33
|
|
20231127,151600,32839655,1886,1885,1886,1884,1301
|
|
20231127,151500,30388567,1886,1884,1886,1884,148
|
|
20231127,151400,30109733,1884,1884,1884,1884,0
|
|
20231127,151300,30109733,1884,1884,1884,1884,3
|
|
20231127,151200,30104081,1885,1885,1885,1885,0
|
|
20231127,151100,30104081,1885,1885,1885,1885,0
|
|
20231127,151000,30104081,1885,1885,1885,1885,1
|
|
20231127,150900,30102196,1886,1886,1886,1886,0
|
|
20231127,150800,30102196,1886,1885,1886,1884,505
|
|
20231127,150700,29150770,1886,1884,1886,1884,8
|
|
20231127,150600,29135689,1886,1885,1886,1885,4
|
|
20231127,150500,29128147,1886,1885,1886,1885,1602
|
|
20231127,150400,26108375,1886,1886,1886,1886,0
|
|
20231127,150300,26108375,1886,1886,1886,1886,10
|
|
20231127,150200,26089515,1886,1885,1886,1885,791
|
|
20231127,150100,24598472,1886,1886,1886,1886,0
|
|
20231127,150000,24598472,1886,1885,1886,1885,812
|
|
20231127,145900,23067851,1885,1885,1885,1885,0
|
|
20231127,145800,23067851,1885,1884,1885,1884,2
|
|
20231127,145700,23064082,1885,1884,1885,1884,2
|
|
20231127,145600,23060313,1885,1884,1885,1884,2
|
|
20231127,145500,23056544,1885,1884,1885,1884,103
|
|
20231127,145400,22862490,1885,1885,1885,1884,52
|
|
20231127,145300,22764471,1885,1884,1885,1884,2
|
|
20231127,145200,22760702,1885,1885,1885,1885,0
|
|
20231127,145100,22760702,1885,1885,1885,1885,0
|
|
20231127,145000,22760702,1885,1884,1885,1884,2
|
|
20231127,144900,22756933,1885,1885,1885,1885,2
|
|
20231127,144800,22753163,1885,1885,1885,1885,0
|
|
20231127,144700,22753163,1885,1886,1886,1885,55
|
|
20231127,144600,22649468,1887,1887,1887,1887,2
|
|
20231127,144500,22645694,1883,1883,1883,1883,0
|
|
20231127,144400,22645694,1883,1885,1885,1883,500
|
|
20231127,144300,21704171,1887,1886,1887,1886,5
|
|
20231127,144200,21694739,1880,1880,1880,1880,77
|
|
20231127,144100,21549979,1880,1880,1880,1880,3
|
|
20231127,144000,21544339,1880,1880,1880,1880,1
|
|
20231127,143900,21542459,1880,1880,1880,1880,0
|
|
20231127,143800,21542459,1880,1880,1880,1880,0
|
|
20231127,143700,21542459,1880,1880,1880,1880,2
|
|
20231127,143600,21538699,1880,1880,1880,1880,100
|
|
20231127,143500,21350699,1880,1883,1883,1880,1117
|
|
20231127,143400,19249729,1884,1884,1884,1884,0
|
|
20231127,143300,19249729,1884,1884,1884,1884,0
|
|
20231127,143200,19249729,1884,1884,1884,1884,2
|
|
20231127,143100,19245961,1885,1885,1885,1885,0
|
|
20231127,143000,19245961,1885,1885,1885,1885,0
|
|
20231127,142900,19245961,1885,1885,1885,1885,1
|
|
20231127,142800,19244076,1884,1884,1884,1884,0
|
|
20231127,142700,19244076,1884,1884,1884,1884,1
|
|
20231127,142600,19242192,1885,1885,1885,1885,0
|
|
20231127,142500,19242192,1885,1885,1885,1885,0
|
|
20231127,142400,19242192,1885,1885,1885,1885,80
|
|
20231127,142300,19091392,1885,1883,1885,1883,41
|
|
20231127,142200,19014109,1883,1883,1883,1883,0
|
|
20231127,142100,19014109,1883,1883,1883,1883,0
|
|
20231127,142000,19014109,1883,1883,1883,1883,0
|
|
20231127,141900,19014109,1883,1883,1883,1883,0
|
|
20231127,141800,19014109,1883,1883,1883,1883,0
|
|
20231127,141700,19014109,1883,1883,1883,1883,0
|
|
20231127,141600,19014109,1883,1883,1883,1883,0
|
|
20231127,141500,19014109,1883,1883,1883,1883,0
|
|
20231127,141400,19014109,1883,1883,1883,1883,0
|
|
20231127,141300,19014109,1883,1883,1883,1883,0
|
|
20231127,141200,19014109,1883,1883,1883,1883,0
|
|
20231127,141100,19014109,1883,1883,1883,1883,0
|
|
20231127,141000,19014109,1883,1883,1883,1883,0
|
|
20231127,140900,19014109,1883,1883,1883,1883,0
|
|
20231127,140800,19014109,1883,1883,1883,1883,1
|
|
20231127,140700,19012226,1883,1883,1883,1883,1
|
|
20231127,140600,19010343,1883,1883,1883,1883,1
|
|
20231127,140500,19008460,1883,1882,1883,1882,155
|
|
20231127,140400,18716596,1883,1883,1883,1883,12
|
|
20231127,140300,18694000,1883,1883,1883,1883,1
|
|
20231127,140200,18692117,1884,1886,1886,1884,462
|
|
20231127,140100,17821444,1886,1886,1886,1886,1
|
|
20231127,140000,17819558,1886,1886,1886,1886,0
|
|
20231127,135900,17819558,1886,1886,1886,1886,0
|
|
20231127,135800,17819558,1886,1886,1886,1886,1
|
|
20231127,135700,17817672,1887,1887,1887,1887,0
|
|
20231127,135600,17817672,1887,1887,1887,1887,0
|
|
20231127,135500,17817672,1887,1887,1887,1887,0
|
|
20231127,135400,17817672,1887,1886,1887,1886,2
|
|
20231127,135300,17813899,1888,1888,1888,1888,0
|
|
20231127,135200,17813899,1888,1888,1888,1888,0
|
|
20231127,135100,17813899,1888,1888,1888,1888,1
|
|
20231127,135000,17812011,1886,1886,1886,1886,1
|
|
20231127,134900,17810125,1888,1888,1888,1888,0
|
|
20231127,134800,17810125,1888,1888,1888,1888,0
|
|
20231127,134700,17810125,1888,1886,1888,1886,2
|
|
20231127,134600,17806351,1888,1888,1888,1888,0
|
|
20231127,134500,17806351,1888,1888,1888,1888,0
|
|
20231127,134400,17806351,1888,1885,1888,1885,8
|
|
20231127,134300,17791265,1888,1887,1888,1887,4
|
|
20231127,134200,17783716,1880,1885,1888,1880,178
|
|
20231127,134100,17448459,1885,1885,1885,1885,1
|
|
20231127,134000,17446574,1885,1888,1888,1885,163
|
|
20231127,133900,17139195,1888,1888,1888,1888,3
|
|
20231127,133800,17133531,1890,1888,1890,1888,3
|
|
20231127,133700,17127863,1890,1889,1890,1888,72
|
|
20231127,133600,16991855,1891,1891,1891,1891,0
|
|
20231127,133500,16991855,1891,1889,1891,1889,2
|
|
20231127,133400,16988075,1891,1891,1891,1891,0
|
|
20231127,133300,16988075,1891,1891,1891,1891,0
|
|
20231127,133200,16988075,1891,1889,1891,1889,2
|
|
20231127,133100,16984295,1891,1891,1891,1891,0
|
|
20231127,133000,16984295,1891,1891,1891,1891,0
|
|
20231127,132900,16984295,1891,1890,1891,1890,2
|
|
20231127,132800,16980514,1892,1892,1892,1892,0
|
|
20231127,132700,16980514,1892,1892,1892,1892,0
|
|
20231127,132600,16980514,1892,1892,1892,1892,1
|
|
20231127,132500,16978622,1890,1890,1890,1890,1
|
|
20231127,132400,16976732,1892,1892,1892,1892,0
|
|
20231127,132300,16976732,1892,1892,1892,1892,0
|
|
20231127,132200,16976732,1892,1892,1892,1892,1
|
|
20231127,132100,16974840,1892,1892,1892,1892,0
|
|
20231127,132000,16974840,1892,1892,1892,1892,0
|
|
20231127,131900,16974840,1892,1892,1892,1892,1
|
|
20231127,131800,16972948,1890,1890,1890,1890,1
|
|
20231127,131700,16971058,1892,1890,1892,1890,2
|
|
20231127,131600,16967276,1892,1890,1892,1890,3
|
|
20231127,131500,16961602,1892,1890,1892,1889,37
|
|
20231127,131400,16891688,1892,1892,1892,1892,26
|
|
20231127,131300,16842496,1892,1892,1892,1892,0
|
|
20231127,131200,16842496,1892,1892,1892,1892,1
|
|
20231127,131100,16840604,1890,1890,1890,1890,1
|
|
20231127,131000,16838714,1892,1892,1892,1892,0
|
|
20231127,130900,16838714,1892,1892,1892,1892,0
|
|
20231127,130800,16838714,1892,1892,1892,1892,2
|
|
20231127,130700,16834930,1889,1889,1889,1889,0
|
|
20231127,130600,16834930,1889,1889,1889,1889,1
|
|
20231127,130500,16833041,1889,1889,1889,1889,0
|
|
20231127,130400,16833041,1889,1889,1889,1889,0
|
|
20231127,130300,16833041,1889,1889,1889,1889,3
|
|
20231127,130200,16827374,1889,1889,1889,1889,93
|
|
20231127,130100,16651697,1889,1889,1889,1889,6
|
|
20231127,130000,16640363,1889,1889,1889,1889,182
|
|
20231127,125900,16296565,1889,1889,1889,1889,1
|
|
20231127,125800,16294676,1886,1886,1886,1886,1
|
|
20231127,125700,16292790,1889,1889,1889,1889,2
|
|
20231127,125600,16289012,1885,1885,1885,1885,40
|
|
20231127,125500,16213612,1885,1885,1886,1885,31
|
|
20231127,125400,16155167,1885,1885,1889,1884,64
|
|
20231127,125300,16034516,1885,1883,1885,1883,7
|
|
20231127,125200,16021333,1874,1874,1874,1874,0
|
|
20231127,125100,16021333,1874,1874,1874,1874,0
|
|
20231127,125000,16021333,1874,1874,1874,1874,0
|
|
20231127,124900,16021333,1874,1874,1874,1874,0
|
|
20231127,124800,16021333,1874,1874,1874,1874,0
|
|
20231127,124700,16021333,1874,1874,1874,1874,179
|
|
20231127,124600,15685887,1874,1874,1874,1874,0
|
|
20231127,124500,15685887,1874,1874,1874,1874,20
|
|
20231127,124400,15648407,1874,1874,1874,1874,51
|
|
20231127,124300,15552833,1874,1874,1874,1874,0
|
|
20231127,124200,15552833,1874,1874,1874,1874,0
|
|
20231127,124100,15552833,1874,1874,1874,1874,0
|
|
20231127,124000,15552833,1874,1874,1874,1874,0
|
|
20231127,123900,15552833,1874,1874,1874,1874,58
|
|
20231127,123800,15444141,1874,1876,1876,1874,320
|
|
20231127,123700,14844029,1876,1876,1876,1876,0
|
|
20231127,123600,14844029,1876,1876,1876,1876,0
|
|
20231127,123500,14844029,1876,1876,1876,1876,0
|
|
20231127,123400,14844029,1876,1876,1876,1876,0
|
|
20231127,123300,14844029,1876,1876,1876,1876,0
|
|
20231127,123200,14844029,1876,1876,1876,1876,0
|
|
20231127,123100,14844029,1876,1876,1876,1876,0
|
|
20231127,123000,14844029,1876,1876,1876,1876,0
|
|
20231127,122900,14844029,1876,1876,1876,1876,0
|
|
20231127,122800,14844029,1876,1876,1876,1876,0
|
|
20231127,122700,14844029,1876,1876,1876,1876,0
|
|
20231127,122600,14844029,1876,1876,1876,1876,1
|
|
20231127,122500,14842153,1875,1875,1875,1875,21
|
|
20231127,122400,14802778,1875,1876,1876,1875,119
|
|
20231127,122300,14579556,1876,1879,1879,1876,471
|
|
20231127,122200,13695332,1879,1879,1879,1878,33
|
|
20231127,122100,13633334,1878,1880,1880,1878,578
|
|
20231127,122000,12547830,1880,1880,1880,1880,0
|
|
20231127,121900,12547830,1880,1880,1880,1880,40
|
|
20231127,121800,12472630,1880,1878,1880,1878,31
|
|
20231127,121700,12414372,1880,1878,1880,1878,3
|
|
20231127,121600,12408734,1879,1879,1879,1879,32
|
|
20231127,121500,12348606,1882,1882,1882,1882,0
|
|
20231127,121400,12348606,1882,1880,1882,1880,14
|
|
20231127,121300,12322280,1882,1882,1882,1882,0
|
|
20231127,121200,12322280,1882,1882,1882,1882,2
|
|
20231127,121100,12318516,1877,1878,1878,1877,96
|
|
20231127,121000,12138305,1881,1879,1881,1879,35
|
|
20231127,120900,12072536,1880,1881,1883,1880,1153
|
|
20231127,120800,9904407,1883,1883,1883,1881,427
|
|
20231127,120700,9100491,1883,1885,1885,1883,52
|
|
20231127,120600,9002507,1885,1885,1885,1885,1
|
|
20231127,120500,9000622,1888,1888,1888,1888,5
|
|
20231127,120400,8991182,1885,1885,1885,1885,0
|
|
20231127,120300,8991182,1885,1885,1885,1885,0
|
|
20231127,120200,8991182,1885,1885,1885,1885,0
|
|
20231127,120100,8991182,1885,1885,1885,1885,2
|
|
20231127,120000,8987412,1888,1885,1888,1885,12
|
|
20231127,115900,8964787,1885,1886,1886,1885,51
|
|
20231127,115800,8868648,1886,1887,1887,1886,202
|
|
20231127,115700,8487481,1887,1887,1887,1887,9
|
|
20231127,115600,8470498,1887,1888,1888,1887,226
|
|
20231127,115500,8043814,1888,1888,1888,1888,1
|
|
20231127,115400,8041926,1888,1888,1888,1888,0
|
|
20231127,115300,8041926,1888,1888,1888,1888,0
|
|
20231127,115200,8041926,1888,1888,1888,1888,1
|
|
20231127,115100,8040038,1888,1890,1890,1888,2
|
|
20231127,115000,8036260,1889,1889,1889,1889,6
|
|
20231127,114900,8024926,1889,1889,1889,1889,1
|
|
20231127,114800,8023037,1890,1890,1890,1890,0
|
|
20231127,114700,8023037,1890,1890,1890,1890,0
|
|
20231127,114600,8023037,1890,1889,1890,1889,2
|
|
20231127,114500,8019258,1890,1889,1890,1889,4
|
|
20231127,114400,8011700,1889,1889,1889,1889,2
|
|
20231127,114300,8007922,1890,1890,1890,1890,36
|
|
20231127,114200,7939882,1892,1892,1892,1892,0
|
|
20231127,114100,7939882,1892,1892,1892,1892,0
|
|
20231127,114000,7939882,1892,1890,1892,1890,2
|
|
20231127,113900,7936100,1892,1892,1892,1892,0
|
|
20231127,113800,7936100,1892,1892,1892,1892,0
|
|
20231127,113700,7936100,1892,1890,1892,1890,2
|
|
20231127,113600,7932318,1893,1893,1893,1893,0
|
|
20231127,113500,7932318,1893,1893,1893,1893,0
|
|
20231127,113400,7932318,1893,1893,1893,1893,0
|
|
20231127,113300,7932318,1893,1888,1893,1888,3
|
|
20231127,113200,7926645,1888,1888,1888,1888,1
|
|
20231127,113100,7924757,1888,1889,1889,1888,35
|
|
20231127,113000,7858667,1889,1890,1890,1889,8
|
|
20231127,112900,7843548,1890,1890,1890,1890,0
|
|
20231127,112800,7843548,1890,1890,1890,1890,5
|
|
20231127,112700,7834098,1894,1894,1894,1894,0
|
|
20231127,112600,7834098,1894,1894,1894,1894,0
|
|
20231127,112500,7834098,1894,1894,1894,1894,0
|
|
20231127,112400,7834098,1894,1894,1894,1894,0
|
|
20231127,112300,7834098,1894,1894,1894,1894,0
|
|
20231127,112200,7834098,1894,1894,1894,1894,1
|
|
20231127,112100,7832204,1891,1891,1891,1891,0
|
|
20231127,112000,7832204,1891,1891,1891,1891,0
|
|
20231127,111900,7832204,1891,1891,1891,1891,0
|
|
20231127,111800,7832204,1891,1891,1891,1891,10
|
|
20231127,111700,7813294,1894,1894,1894,1894,0
|
|
20231127,111600,7813294,1894,1894,1894,1894,0
|
|
20231127,111500,7813294,1894,1892,1894,1892,7
|
|
20231127,111400,7800048,1894,1894,1894,1892,12
|
|
20231127,111300,7777322,1894,1894,1894,1894,0
|
|
20231127,111200,7777322,1894,1894,1894,1894,0
|
|
20231127,111100,7777322,1894,1890,1894,1890,7
|
|
20231127,111000,7764084,1890,1890,1890,1890,17
|
|
20231127,110900,7731954,1890,1890,1890,1890,0
|
|
20231127,110800,7731954,1890,1891,1891,1890,18
|
|
20231127,110700,7697918,1891,1893,1893,1891,45
|
|
20231127,110600,7612774,1893,1893,1893,1893,0
|
|
20231127,110500,7612774,1893,1893,1893,1893,0
|
|
20231127,110400,7612774,1893,1893,1893,1893,3
|
|
20231127,110300,7607095,1893,1892,1895,1892,4
|
|
20231127,110200,7599522,1895,1892,1895,1892,3
|
|
20231127,110100,7593843,1892,1893,1895,1892,49
|
|
20231127,110000,7501084,1893,1893,1893,1893,0
|
|
20231127,105900,7501084,1893,1893,1893,1893,0
|
|
20231127,105800,7501084,1893,1893,1893,1893,1
|
|
20231127,105700,7499191,1895,1895,1895,1895,0
|
|
20231127,105600,7499191,1895,1895,1895,1895,1
|
|
20231127,105500,7497296,1894,1894,1894,1894,5
|
|
20231127,105400,7487826,1893,1893,1893,1893,0
|
|
20231127,105300,7487826,1893,1893,1893,1893,0
|
|
20231127,105200,7487826,1893,1893,1893,1893,1
|
|
20231127,105100,7485933,1893,1893,1895,1893,11
|
|
20231127,105000,7465100,1895,1893,1895,1892,5
|
|
20231127,104900,7455633,1895,1894,1895,1892,70
|
|
20231127,104800,7323088,1895,1895,1895,1895,0
|
|
20231127,104700,7323088,1895,1894,1895,1894,2
|
|
20231127,104600,7319299,1895,1895,1895,1895,0
|
|
20231127,104500,7319299,1895,1895,1895,1895,0
|
|
20231127,104400,7319299,1895,1895,1895,1895,1
|
|
20231127,104300,7317404,1895,1895,1895,1895,0
|
|
20231127,104200,7317404,1895,1895,1895,1895,1
|
|
20231127,104100,7315509,1894,1894,1894,1894,1
|
|
20231127,104000,7313615,1895,1895,1895,1895,0
|
|
20231127,103900,7313615,1895,1895,1895,1895,0
|
|
20231127,103800,7313615,1895,1895,1895,1895,2
|
|
20231127,103700,7309825,1895,1895,1895,1895,0
|
|
20231127,103600,7309825,1895,1894,1895,1894,2
|
|
20231127,103500,7306036,1895,1894,1895,1894,5
|
|
20231127,103400,7296563,1894,1894,1894,1894,2
|
|
20231127,103300,7292775,1894,1895,1895,1894,46
|
|
20231127,103200,7205607,1896,1896,1896,1896,0
|
|
20231127,103100,7205607,1896,1896,1896,1896,0
|
|
20231127,103000,7205607,1896,1895,1896,1895,4
|
|
20231127,102900,7198025,1896,1896,1896,1895,4
|
|
20231127,102800,7190442,1895,1896,1896,1895,22
|
|
20231127,102700,7148732,1896,1895,1896,1894,103
|
|
20231127,102600,6953499,1892,1892,1892,1892,2
|
|
20231127,102500,6949715,1893,1894,1894,1893,6
|
|
20231127,102400,6938354,1896,1895,1896,1895,3
|
|
20231127,102300,6932668,1895,1895,1895,1895,2
|
|
20231127,102200,6928878,1896,1896,1896,1896,0
|
|
20231127,102100,6928878,1896,1896,1896,1896,0
|
|
20231127,102000,6928878,1896,1896,1896,1896,1
|
|
20231127,101900,6926982,1895,1895,1895,1895,2
|
|
20231127,101800,6923192,1896,1896,1896,1896,0
|
|
20231127,101700,6923192,1896,1896,1896,1896,0
|
|
20231127,101600,6923192,1896,1895,1896,1895,3
|
|
20231127,101500,6917506,1896,1895,1896,1895,10
|
|
20231127,101400,6898555,1895,1895,1896,1895,14
|
|
20231127,101300,6872020,1896,1895,1896,1895,184
|
|
20231127,101200,6523241,1893,1893,1893,1893,2
|
|
20231127,101100,6519455,1893,1893,1893,1893,2
|
|
20231127,101000,6515669,1893,1893,1893,1893,0
|
|
20231127,100900,6515669,1893,1892,1893,1892,14
|
|
20231127,100800,6489177,1893,1896,1896,1893,38
|
|
20231127,100700,6417206,1896,1896,1896,1896,0
|
|
20231127,100600,6417206,1896,1896,1896,1896,20
|
|
20231127,100500,6379286,1896,1896,1896,1896,1
|
|
20231127,100400,6377390,1896,1896,1896,1896,0
|
|
20231127,100300,6377390,1896,1896,1896,1896,0
|
|
20231127,100200,6377390,1896,1896,1896,1896,1
|
|
20231127,100100,6375494,1897,1891,1897,1891,13
|
|
20231127,100000,6350901,1883,1883,1883,1883,0
|
|
20231127,095900,6350901,1883,1883,1883,1883,11
|
|
20231127,095800,6330188,1883,1883,1883,1883,0
|
|
20231127,095700,6330188,1883,1883,1883,1883,0
|
|
20231127,095600,6330188,1883,1883,1883,1883,0
|
|
20231127,095500,6330188,1883,1883,1883,1883,0
|
|
20231127,095400,6330188,1883,1883,1883,1883,0
|
|
20231127,095300,6330188,1883,1883,1883,1883,0
|
|
20231127,095200,6330188,1883,1883,1883,1883,0
|
|
20231127,095100,6330188,1883,1883,1883,1883,2
|
|
20231127,095000,6326422,1891,1891,1891,1891,0
|
|
20231127,094900,6326422,1891,1891,1891,1891,0
|
|
20231127,094800,6326422,1891,1891,1891,1891,0
|
|
20231127,094700,6326422,1891,1891,1891,1891,0
|
|
20231127,094600,6326422,1891,1891,1891,1891,0
|
|
20231127,094500,6326422,1891,1891,1891,1891,0
|
|
20231127,094400,6326422,1891,1891,1891,1891,0
|
|
20231127,094300,6326422,1891,1891,1891,1891,8
|
|
20231127,094200,6311294,1891,1891,1891,1891,0
|
|
20231127,094100,6311294,1891,1891,1891,1891,0
|
|
20231127,094000,6311294,1891,1891,1891,1891,0
|
|
20231127,093900,6311294,1891,1891,1891,1891,0
|
|
20231127,093800,6311294,1891,1891,1891,1891,5
|
|
20231127,093700,6301839,1891,1891,1891,1891,5
|
|
20231127,093600,6292384,1891,1891,1891,1891,3
|
|
20231127,093500,6286711,1891,1891,1891,1891,0
|
|
20231127,093400,6286711,1891,1891,1891,1891,0
|
|
20231127,093300,6286711,1891,1891,1891,1891,0
|
|
20231127,093200,6286711,1891,1891,1891,1891,7
|
|
20231127,093100,6273474,1892,1892,1892,1892,0
|
|
20231127,093000,6273474,1892,1891,1892,1891,15
|
|
20231127,092900,6245096,1881,1881,1881,1881,0
|
|
20231127,092800,6245096,1881,1881,1881,1881,0
|
|
20231127,092700,6245096,1881,1881,1881,1881,73
|
|
20231127,092600,6107783,1881,1881,1881,1881,1
|
|
20231127,092500,6105902,1880,1880,1880,1880,92
|
|
20231127,092400,5932942,1880,1880,1880,1880,114
|
|
20231127,092300,5718622,1880,1880,1880,1880,0
|
|
20231127,092200,5718622,1880,1880,1880,1880,0
|
|
20231127,092100,5718622,1880,1880,1880,1880,51
|
|
20231127,092000,5622742,1881,1881,1881,1880,76
|
|
20231127,091900,5479846,1881,1881,1881,1881,110
|
|
20231127,091800,5272936,1880,1889,1889,1880,155
|
|
20231127,091700,4981034,1891,1891,1891,1891,1
|
|
20231127,091600,4979143,1890,1891,1891,1890,105
|
|
20231127,091500,4780690,1892,1892,1892,1892,4
|
|
20231127,091400,4773122,1892,1892,1892,1892,10
|
|
20231127,091300,4754202,1892,1891,1892,1891,507
|
|
20231127,091200,3794965,1891,1891,1891,1891,32
|
|
20231127,091100,3734453,1891,1893,1893,1891,71
|
|
20231127,091000,3600146,1893,1893,1893,1893,17
|
|
20231127,090900,3567965,1894,1898,1898,1894,1127
|
|
20231127,090800,1430709,1898,1898,1898,1898,0
|
|
20231127,090700,1430709,1898,1898,1898,1898,0
|
|
20231127,090600,1430709,1898,1898,1898,1898,0
|
|
20231127,090500,1430709,1898,1898,1898,1898,0
|
|
20231127,090400,1430709,1898,1898,1898,1898,0
|
|
20231127,090300,1430709,1898,1898,1898,1898,0
|
|
20231127,090200,1430709,1898,1898,1898,1898,0
|
|
20231127,090100,1430709,1898,1898,1898,1898,1
|
|
20231127,090000,1428811,1917,1898,1917,1898,752
|