663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,200000,38466914,1882,1882,1882,1882,1693
|
|
20231128,195900,38466914,1882,1882,1882,1882,0
|
|
20231128,195800,38466914,1882,1882,1882,1882,0
|
|
20231128,195700,38466914,1882,1882,1882,1882,0
|
|
20231128,195600,38466914,1882,1882,1882,1882,0
|
|
20231128,195500,38466914,1882,1882,1882,1882,0
|
|
20231128,195400,38466914,1882,1882,1882,1882,0
|
|
20231128,195300,38466914,1882,1882,1882,1882,0
|
|
20231128,195200,38466914,1882,1882,1882,1882,0
|
|
20231128,195100,38466914,1882,1882,1882,1882,0
|
|
20231128,195000,38466914,1882,1882,1882,1882,0
|
|
20231128,194900,38466914,1882,1882,1882,1882,0
|
|
20231128,194800,38466914,1882,1882,1882,1882,0
|
|
20231128,194700,38466914,1882,1882,1882,1882,0
|
|
20231128,194600,38466914,1882,1882,1882,1882,0
|
|
20231128,194500,38466914,1882,1882,1882,1882,0
|
|
20231128,194400,38466914,1882,1882,1882,1882,0
|
|
20231128,194300,38466914,1882,1882,1882,1882,0
|
|
20231128,194200,38466914,1882,1882,1882,1882,0
|
|
20231128,194100,38466914,1882,1882,1882,1882,0
|
|
20231128,194000,38466914,1882,1882,1882,1882,0
|
|
20231128,193900,38466914,1882,1882,1882,1882,0
|
|
20231128,193800,38466914,1882,1882,1882,1882,0
|
|
20231128,193700,38466914,1882,1882,1882,1882,0
|
|
20231128,193600,38466914,1882,1882,1882,1882,0
|
|
20231128,193500,38466914,1882,1882,1882,1882,0
|
|
20231128,193400,38466914,1882,1882,1882,1882,0
|
|
20231128,193300,38466914,1882,1882,1882,1882,0
|
|
20231128,193200,38466914,1882,1882,1882,1882,0
|
|
20231128,193100,38466914,1882,1882,1882,1882,0
|
|
20231128,193000,38466914,1882,1882,1882,1882,1693
|
|
20231128,192900,38466914,1882,1882,1882,1882,0
|
|
20231128,192800,38466914,1882,1882,1882,1882,0
|
|
20231128,192700,38466914,1882,1882,1882,1882,0
|
|
20231128,192600,38466914,1882,1882,1882,1882,0
|
|
20231128,192500,38466914,1882,1882,1882,1882,0
|
|
20231128,192400,38466914,1882,1882,1882,1882,0
|
|
20231128,192300,38466914,1882,1882,1882,1882,0
|
|
20231128,192200,38466914,1882,1882,1882,1882,0
|
|
20231128,192100,38466914,1882,1882,1882,1882,0
|
|
20231128,192000,38466914,1882,1882,1882,1882,0
|
|
20231128,191900,38466914,1882,1882,1882,1882,0
|
|
20231128,191800,38466914,1882,1882,1882,1882,0
|
|
20231128,191700,38466914,1882,1882,1882,1882,0
|
|
20231128,191600,38466914,1882,1882,1882,1882,0
|
|
20231128,191500,38466914,1882,1882,1882,1882,0
|
|
20231128,191400,38466914,1882,1882,1882,1882,0
|
|
20231128,191300,38466914,1882,1882,1882,1882,0
|
|
20231128,191200,38466914,1882,1882,1882,1882,0
|
|
20231128,191100,38466914,1882,1882,1882,1882,0
|
|
20231128,191000,38466914,1882,1882,1882,1882,0
|
|
20231128,190900,38466914,1882,1882,1882,1882,0
|
|
20231128,190800,38466914,1882,1882,1882,1882,0
|
|
20231128,190700,38466914,1882,1882,1882,1882,0
|
|
20231128,190600,38466914,1882,1882,1882,1882,0
|
|
20231128,190500,38466914,1882,1882,1882,1882,0
|
|
20231128,190400,38466914,1882,1882,1882,1882,0
|
|
20231128,190300,38466914,1882,1882,1882,1882,0
|
|
20231128,190200,38466914,1882,1882,1882,1882,0
|
|
20231128,190100,38466914,1882,1882,1882,1882,0
|
|
20231128,190000,38466914,1882,1882,1882,1882,1693
|
|
20231128,185900,38466914,1882,1882,1882,1882,0
|
|
20231128,185800,38466914,1882,1882,1882,1882,0
|
|
20231128,185700,38466914,1882,1882,1882,1882,0
|
|
20231128,185600,38466914,1882,1882,1882,1882,0
|
|
20231128,185500,38466914,1882,1882,1882,1882,0
|
|
20231128,185400,38466914,1882,1882,1882,1882,0
|
|
20231128,185300,38466914,1882,1882,1882,1882,0
|
|
20231128,185200,38466914,1882,1882,1882,1882,0
|
|
20231128,185100,38466914,1882,1882,1882,1882,0
|
|
20231128,185000,38466914,1882,1882,1882,1882,0
|
|
20231128,184900,38466914,1882,1882,1882,1882,0
|
|
20231128,184800,38466914,1882,1882,1882,1882,0
|
|
20231128,184700,38466914,1882,1882,1882,1882,0
|
|
20231128,184600,38466914,1882,1882,1882,1882,0
|
|
20231128,184500,38466914,1882,1882,1882,1882,0
|
|
20231128,184400,38466914,1882,1882,1882,1882,0
|
|
20231128,184300,38466914,1882,1882,1882,1882,0
|
|
20231128,184200,38466914,1882,1882,1882,1882,0
|
|
20231128,184100,38466914,1882,1882,1882,1882,0
|
|
20231128,184000,38466914,1882,1882,1882,1882,0
|
|
20231128,183900,38466914,1882,1882,1882,1882,0
|
|
20231128,183800,38466914,1882,1882,1882,1882,0
|
|
20231128,183700,38466914,1882,1882,1882,1882,0
|
|
20231128,183600,38466914,1882,1882,1882,1882,0
|
|
20231128,183500,38466914,1882,1882,1882,1882,0
|
|
20231128,183400,38466914,1882,1882,1882,1882,0
|
|
20231128,183300,38466914,1882,1882,1882,1882,0
|
|
20231128,183200,38466914,1882,1882,1882,1882,0
|
|
20231128,183100,38466914,1882,1882,1882,1882,0
|
|
20231128,183000,38466914,1882,1882,1882,1882,1693
|
|
20231128,182900,38466914,1882,1882,1882,1882,0
|
|
20231128,182800,38466914,1882,1882,1882,1882,0
|
|
20231128,182700,38466914,1882,1882,1882,1882,0
|
|
20231128,182600,38466914,1882,1882,1882,1882,0
|
|
20231128,182500,38466914,1882,1882,1882,1882,0
|
|
20231128,182400,38466914,1882,1882,1882,1882,0
|
|
20231128,182300,38466914,1882,1882,1882,1882,0
|
|
20231128,182200,38466914,1882,1882,1882,1882,0
|
|
20231128,182100,38466914,1882,1882,1882,1882,0
|
|
20231128,182000,38466914,1882,1882,1882,1882,0
|
|
20231128,181900,38466914,1882,1882,1882,1882,0
|
|
20231128,181800,38466914,1882,1882,1882,1882,0
|
|
20231128,181700,38466914,1882,1882,1882,1882,0
|
|
20231128,181600,38466914,1882,1882,1882,1882,0
|
|
20231128,181500,38466914,1882,1882,1882,1882,0
|
|
20231128,181400,38466914,1882,1882,1882,1882,0
|
|
20231128,181300,38466914,1882,1882,1882,1882,0
|
|
20231128,181200,38466914,1882,1882,1882,1882,0
|
|
20231128,181100,38466914,1882,1882,1882,1882,0
|
|
20231128,181000,38466914,1882,1882,1882,1882,0
|
|
20231128,180900,38466914,1882,1882,1882,1882,0
|
|
20231128,180800,38466914,1882,1882,1882,1882,0
|
|
20231128,180700,38466914,1882,1882,1882,1882,0
|
|
20231128,180600,38466914,1882,1882,1882,1882,0
|
|
20231128,180500,38466914,1882,1882,1882,1882,0
|
|
20231128,180400,38466914,1882,1882,1882,1882,0
|
|
20231128,180300,38466914,1882,1882,1882,1882,0
|
|
20231128,180200,38466914,1882,1882,1882,1882,0
|
|
20231128,180100,38466914,1882,1882,1882,1882,0
|
|
20231128,180000,38466914,1882,1882,1882,1882,1693
|
|
20231128,175900,38466914,1882,1882,1882,1882,0
|
|
20231128,175800,38466914,1882,1882,1882,1882,0
|
|
20231128,175700,38466914,1882,1882,1882,1882,0
|
|
20231128,175600,38466914,1882,1882,1882,1882,0
|
|
20231128,175500,38466914,1882,1882,1882,1882,0
|
|
20231128,175400,38466914,1882,1882,1882,1882,0
|
|
20231128,175300,38466914,1882,1882,1882,1882,0
|
|
20231128,175200,38466914,1882,1882,1882,1882,0
|
|
20231128,175100,38466914,1882,1882,1882,1882,0
|
|
20231128,175000,38466914,1882,1882,1882,1882,0
|
|
20231128,174900,38466914,1882,1882,1882,1882,0
|
|
20231128,174800,38466914,1882,1882,1882,1882,0
|
|
20231128,174700,38466914,1882,1882,1882,1882,0
|
|
20231128,174600,38466914,1882,1882,1882,1882,0
|
|
20231128,174500,38466914,1882,1882,1882,1882,0
|
|
20231128,174400,38466914,1882,1882,1882,1882,0
|
|
20231128,174300,38466914,1882,1882,1882,1882,0
|
|
20231128,174200,38466914,1882,1882,1882,1882,0
|
|
20231128,174100,38466914,1882,1882,1882,1882,0
|
|
20231128,174000,38466914,1882,1882,1882,1882,0
|
|
20231128,173900,38466914,1882,1882,1882,1882,0
|
|
20231128,173800,38466914,1882,1882,1882,1882,0
|
|
20231128,173700,38466914,1882,1882,1882,1882,0
|
|
20231128,173600,38466914,1882,1882,1882,1882,0
|
|
20231128,173500,38466914,1882,1882,1882,1882,0
|
|
20231128,173400,38466914,1882,1882,1882,1882,0
|
|
20231128,173300,38466914,1882,1882,1882,1882,0
|
|
20231128,173200,38466914,1882,1882,1882,1882,0
|
|
20231128,173100,38466914,1882,1882,1882,1882,0
|
|
20231128,173000,38466914,1882,1882,1882,1882,1693
|
|
20231128,172900,38466914,1882,1882,1882,1882,0
|
|
20231128,172800,38466914,1882,1882,1882,1882,0
|
|
20231128,172700,38466914,1882,1882,1882,1882,0
|
|
20231128,172600,38466914,1882,1882,1882,1882,0
|
|
20231128,172500,38466914,1882,1882,1882,1882,0
|
|
20231128,172400,38466914,1882,1882,1882,1882,0
|
|
20231128,172300,38466914,1882,1882,1882,1882,0
|
|
20231128,172200,38466914,1882,1882,1882,1882,0
|
|
20231128,172100,38466914,1882,1882,1882,1882,0
|
|
20231128,172000,38466914,1882,1882,1882,1882,0
|
|
20231128,171900,38466914,1882,1882,1882,1882,0
|
|
20231128,171800,38466914,1882,1882,1882,1882,0
|
|
20231128,171700,38466914,1882,1882,1882,1882,0
|
|
20231128,171600,38466914,1882,1882,1882,1882,0
|
|
20231128,171500,38466914,1882,1882,1882,1882,0
|
|
20231128,171400,38466914,1882,1882,1882,1882,0
|
|
20231128,171300,38466914,1882,1882,1882,1882,0
|
|
20231128,171200,38466914,1882,1882,1882,1882,0
|
|
20231128,171100,38466914,1882,1882,1882,1882,0
|
|
20231128,171000,38466914,1882,1882,1882,1882,0
|
|
20231128,170900,38466914,1882,1882,1882,1882,0
|
|
20231128,170800,38466914,1882,1882,1882,1882,0
|
|
20231128,170700,38466914,1882,1882,1882,1882,0
|
|
20231128,170600,38466914,1882,1882,1882,1882,0
|
|
20231128,170500,38466914,1882,1882,1882,1882,0
|
|
20231128,170400,38466914,1882,1882,1882,1882,0
|
|
20231128,170300,38466914,1882,1882,1882,1882,0
|
|
20231128,170200,38466914,1882,1882,1882,1882,0
|
|
20231128,170100,38466914,1882,1882,1882,1882,0
|
|
20231128,170000,38466914,1882,1882,1882,1882,1693
|
|
20231128,165900,38466914,1882,1882,1882,1882,0
|
|
20231128,165800,38466914,1882,1882,1882,1882,0
|
|
20231128,165700,38466914,1882,1882,1882,1882,0
|
|
20231128,165600,38466914,1882,1882,1882,1882,0
|
|
20231128,165500,38466914,1882,1882,1882,1882,0
|
|
20231128,165400,38466914,1882,1882,1882,1882,0
|
|
20231128,165300,38466914,1882,1882,1882,1882,0
|
|
20231128,165200,38466914,1882,1882,1882,1882,0
|
|
20231128,165100,38466914,1882,1882,1882,1882,0
|
|
20231128,165000,38466914,1882,1882,1882,1882,0
|
|
20231128,164900,38466914,1882,1882,1882,1882,0
|
|
20231128,164800,38466914,1882,1882,1882,1882,0
|
|
20231128,164700,38466914,1882,1882,1882,1882,0
|
|
20231128,164600,38466914,1882,1882,1882,1882,0
|
|
20231128,164500,38466914,1882,1882,1882,1882,0
|
|
20231128,164400,38466914,1882,1882,1882,1882,0
|
|
20231128,164300,38466914,1882,1882,1882,1882,0
|
|
20231128,164200,38466914,1882,1882,1882,1882,0
|
|
20231128,164100,38466914,1882,1882,1882,1882,0
|
|
20231128,164000,38466914,1882,1882,1882,1882,0
|
|
20231128,163900,38466914,1882,1882,1882,1882,0
|
|
20231128,163800,38466914,1882,1882,1882,1882,0
|
|
20231128,163700,38466914,1882,1882,1882,1882,0
|
|
20231128,163600,38466914,1882,1882,1882,1882,0
|
|
20231128,163500,38466914,1882,1882,1882,1882,0
|
|
20231128,163400,38466914,1882,1882,1882,1882,0
|
|
20231128,163300,38466914,1882,1882,1882,1882,0
|
|
20231128,163200,38466914,1882,1882,1882,1882,0
|
|
20231128,163100,38466914,1882,1882,1882,1882,0
|
|
20231128,163000,38466914,1882,1882,1882,1882,1693
|
|
20231128,162900,38466914,1882,1882,1882,1882,0
|
|
20231128,162800,38466914,1882,1882,1882,1882,0
|
|
20231128,162700,38466914,1882,1882,1882,1882,0
|
|
20231128,162600,38466914,1882,1882,1882,1882,0
|
|
20231128,162500,38466914,1882,1882,1882,1882,0
|
|
20231128,162400,38466914,1882,1882,1882,1882,0
|
|
20231128,162300,38466914,1882,1882,1882,1882,0
|
|
20231128,162200,38466914,1882,1882,1882,1882,0
|
|
20231128,162100,38466914,1882,1882,1882,1882,0
|
|
20231128,162000,38466914,1882,1882,1882,1882,0
|
|
20231128,161900,38466914,1882,1882,1882,1882,0
|
|
20231128,161800,38466914,1882,1882,1882,1882,0
|
|
20231128,161700,38466914,1882,1882,1882,1882,0
|
|
20231128,161600,38466914,1882,1882,1882,1882,0
|
|
20231128,161500,38466914,1882,1882,1882,1882,0
|
|
20231128,161400,38466914,1882,1882,1882,1882,0
|
|
20231128,161300,38466914,1882,1882,1882,1882,0
|
|
20231128,161200,38466914,1882,1882,1882,1882,0
|
|
20231128,161100,38466914,1882,1882,1882,1882,0
|
|
20231128,161000,38466914,1882,1882,1882,1882,0
|
|
20231128,160900,38466914,1882,1882,1882,1882,0
|
|
20231128,160800,38466914,1882,1882,1882,1882,0
|
|
20231128,160700,38466914,1882,1882,1882,1882,0
|
|
20231128,160600,38466914,1882,1882,1882,1882,0
|
|
20231128,160500,38466914,1882,1882,1882,1882,0
|
|
20231128,160400,38466914,1882,1882,1882,1882,0
|
|
20231128,160300,38466914,1882,1882,1882,1882,0
|
|
20231128,160200,38466914,1882,1882,1882,1882,0
|
|
20231128,160100,38466914,1882,1882,1882,1882,0
|
|
20231128,160000,38466914,1882,1882,1882,1882,1693
|
|
20231128,155900,38466914,1882,1882,1882,1882,0
|
|
20231128,155800,38466914,1882,1882,1882,1882,0
|
|
20231128,155700,38466914,1882,1882,1882,1882,0
|
|
20231128,155600,38466914,1882,1882,1882,1882,0
|
|
20231128,155500,38466914,1882,1882,1882,1882,0
|
|
20231128,155400,38466914,1882,1882,1882,1882,0
|
|
20231128,155300,38466914,1882,1882,1882,1882,0
|
|
20231128,155200,38466914,1882,1882,1882,1882,0
|
|
20231128,155100,38466914,1882,1882,1882,1882,0
|
|
20231128,155000,38466914,1882,1882,1882,1882,0
|
|
20231128,154900,38466914,1882,1882,1882,1882,0
|
|
20231128,154800,38466914,1882,1882,1882,1882,0
|
|
20231128,154700,38466914,1882,1882,1882,1882,0
|
|
20231128,154600,38466914,1882,1882,1882,1882,0
|
|
20231128,154500,38466914,1882,1882,1882,1882,0
|
|
20231128,154400,38466914,1882,1882,1882,1882,0
|
|
20231128,154300,38466914,1882,1882,1882,1882,0
|
|
20231128,154200,38466914,1882,1882,1882,1882,0
|
|
20231128,154100,38466914,1882,1882,1882,1882,0
|
|
20231128,154000,38466914,1882,1882,1882,1882,0
|
|
20231128,153900,38466914,1882,1882,1882,1882,0
|
|
20231128,153800,38466914,1882,1882,1882,1882,0
|
|
20231128,153700,38466914,1882,1882,1882,1882,0
|
|
20231128,153600,38466914,1882,1882,1882,1882,0
|
|
20231128,153500,38466914,1882,1882,1882,1882,0
|
|
20231128,153400,38466914,1882,1882,1882,1882,0
|
|
20231128,153300,38466914,1882,1882,1882,1882,0
|
|
20231128,153200,38466914,1882,1882,1882,1882,0
|
|
20231128,153100,38466914,1882,1882,1882,1882,0
|
|
20231128,153000,38466914,1882,1882,1882,1882,3386
|
|
20231128,152900,35280688,1890,1890,1890,1890,0
|
|
20231128,152800,35280688,1890,1890,1890,1890,0
|
|
20231128,152700,35280688,1890,1890,1890,1890,0
|
|
20231128,152600,35280688,1890,1890,1890,1890,0
|
|
20231128,152500,35280688,1890,1890,1890,1890,0
|
|
20231128,152400,35280688,1890,1890,1890,1890,0
|
|
20231128,152300,35280688,1890,1890,1890,1890,0
|
|
20231128,152200,35280688,1890,1890,1890,1890,0
|
|
20231128,152100,35280688,1890,1890,1890,1890,0
|
|
20231128,152000,35280688,1890,1890,1890,1890,0
|
|
20231128,151900,35280688,1890,1890,1890,1890,0
|
|
20231128,151800,35280688,1890,1890,1890,1890,0
|
|
20231128,151700,35280688,1890,1890,1890,1890,0
|
|
20231128,151600,35280688,1890,1889,1890,1888,6
|
|
20231128,151500,35269354,1890,1890,1890,1890,0
|
|
20231128,151400,35269354,1890,1890,1890,1890,0
|
|
20231128,151300,35269354,1890,1890,1890,1890,0
|
|
20231128,151200,35269354,1890,1890,1890,1890,25
|
|
20231128,151100,35222104,1890,1890,1890,1890,0
|
|
20231128,151000,35222104,1890,1890,1890,1890,0
|
|
20231128,150900,35222104,1890,1890,1890,1890,0
|
|
20231128,150800,35222104,1890,1890,1890,1890,0
|
|
20231128,150700,35222104,1890,1890,1890,1890,0
|
|
20231128,150600,35222104,1890,1890,1890,1890,12
|
|
20231128,150500,35199424,1890,1890,1890,1890,0
|
|
20231128,150400,35199424,1890,1890,1890,1890,0
|
|
20231128,150300,35199424,1890,1890,1890,1890,0
|
|
20231128,150200,35199424,1890,1890,1890,1890,0
|
|
20231128,150100,35199424,1890,1890,1890,1890,0
|
|
20231128,150000,35199424,1890,1890,1890,1890,0
|
|
20231128,145900,35199424,1890,1889,1890,1889,2
|
|
20231128,145800,35195645,1890,1890,1890,1890,0
|
|
20231128,145700,35195645,1890,1890,1890,1890,0
|
|
20231128,145600,35195645,1890,1890,1890,1890,0
|
|
20231128,145500,35195645,1890,1890,1890,1890,0
|
|
20231128,145400,35195645,1890,1890,1890,1890,0
|
|
20231128,145300,35195645,1890,1890,1890,1890,0
|
|
20231128,145200,35195645,1890,1890,1890,1890,0
|
|
20231128,145100,35195645,1890,1890,1890,1890,0
|
|
20231128,145000,35195645,1890,1890,1890,1890,0
|
|
20231128,144900,35195645,1890,1890,1890,1890,2
|
|
20231128,144800,35191865,1890,1890,1890,1890,56
|
|
20231128,144700,35086025,1891,1891,1891,1891,6
|
|
20231128,144600,35074679,1891,1891,1891,1891,0
|
|
20231128,144500,35074679,1891,1890,1891,1890,34
|
|
20231128,144400,35010394,1891,1891,1891,1891,0
|
|
20231128,144300,35010394,1891,1891,1891,1891,0
|
|
20231128,144200,35010394,1891,1891,1891,1891,0
|
|
20231128,144100,35010394,1891,1891,1891,1891,0
|
|
20231128,144000,35010394,1891,1891,1891,1891,0
|
|
20231128,143900,35010394,1891,1891,1891,1891,0
|
|
20231128,143800,35010394,1891,1891,1891,1891,0
|
|
20231128,143700,35010394,1891,1891,1891,1891,6
|
|
20231128,143600,34999048,1891,1890,1891,1885,631
|
|
20231128,143500,33808380,1891,1890,1891,1890,24
|
|
20231128,143400,33763019,1891,1892,1892,1891,47
|
|
20231128,143300,33674120,1893,1893,1893,1893,0
|
|
20231128,143200,33674120,1893,1893,1893,1893,0
|
|
20231128,143100,33674120,1893,1893,1893,1893,53
|
|
20231128,143000,33573791,1894,1894,1894,1894,0
|
|
20231128,142900,33573791,1894,1894,1894,1894,0
|
|
20231128,142800,33573791,1894,1894,1894,1894,0
|
|
20231128,142700,33573791,1894,1894,1894,1894,0
|
|
20231128,142600,33573791,1894,1894,1894,1894,0
|
|
20231128,142500,33573791,1894,1894,1894,1894,0
|
|
20231128,142400,33573791,1894,1894,1894,1894,5
|
|
20231128,142300,33564321,1894,1892,1894,1888,152
|
|
20231128,142200,33277298,1894,1894,1894,1894,0
|
|
20231128,142100,33277298,1894,1894,1894,1894,0
|
|
20231128,142000,33277298,1894,1894,1894,1894,0
|
|
20231128,141900,33277298,1894,1894,1894,1894,0
|
|
20231128,141800,33277298,1894,1894,1894,1894,0
|
|
20231128,141700,33277298,1894,1892,1894,1890,11
|
|
20231128,141600,33256498,1894,1894,1894,1894,0
|
|
20231128,141500,33256498,1894,1894,1894,1894,1
|
|
20231128,141400,33254604,1894,1894,1894,1894,0
|
|
20231128,141300,33254604,1894,1894,1894,1894,0
|
|
20231128,141200,33254604,1894,1894,1894,1894,0
|
|
20231128,141100,33254604,1894,1894,1894,1894,0
|
|
20231128,141000,33254604,1894,1894,1894,1894,0
|
|
20231128,140900,33254604,1894,1894,1894,1894,0
|
|
20231128,140800,33254604,1894,1894,1894,1894,0
|
|
20231128,140700,33254604,1894,1892,1894,1891,10
|
|
20231128,140600,33235689,1894,1894,1894,1894,0
|
|
20231128,140500,33235689,1894,1894,1894,1894,0
|
|
20231128,140400,33235689,1894,1894,1894,1894,1
|
|
20231128,140300,33233795,1894,1894,1894,1894,0
|
|
20231128,140200,33233795,1894,1895,1895,1893,420
|
|
20231128,140100,32438730,1893,1893,1893,1893,0
|
|
20231128,140000,32438730,1893,1893,1893,1893,0
|
|
20231128,135900,32438730,1893,1893,1893,1893,140
|
|
20231128,135800,32173710,1893,1893,1893,1893,0
|
|
20231128,135700,32173710,1893,1893,1893,1893,0
|
|
20231128,135600,32173710,1893,1893,1893,1893,0
|
|
20231128,135500,32173710,1893,1893,1893,1893,0
|
|
20231128,135400,32173710,1893,1893,1893,1893,0
|
|
20231128,135300,32173710,1893,1893,1893,1893,0
|
|
20231128,135200,32173710,1893,1893,1893,1893,0
|
|
20231128,135100,32173710,1893,1893,1893,1893,0
|
|
20231128,135000,32173710,1893,1893,1893,1893,0
|
|
20231128,134900,32173710,1893,1893,1893,1893,0
|
|
20231128,134800,32173710,1893,1893,1893,1893,0
|
|
20231128,134700,32173710,1893,1893,1893,1893,4
|
|
20231128,134600,32166138,1895,1895,1895,1895,0
|
|
20231128,134500,32166138,1895,1895,1895,1895,0
|
|
20231128,134400,32166138,1895,1895,1895,1895,0
|
|
20231128,134300,32166138,1895,1895,1895,1895,0
|
|
20231128,134200,32166138,1895,1895,1895,1895,1
|
|
20231128,134100,32164243,1895,1895,1895,1895,0
|
|
20231128,134000,32164243,1895,1894,1895,1889,40
|
|
20231128,133900,32088562,1895,1895,1895,1895,0
|
|
20231128,133800,32088562,1895,1895,1895,1895,0
|
|
20231128,133700,32088562,1895,1895,1895,1895,0
|
|
20231128,133600,32088562,1895,1895,1895,1895,0
|
|
20231128,133500,32088562,1895,1895,1895,1895,0
|
|
20231128,133400,32088562,1895,1895,1895,1895,0
|
|
20231128,133300,32088562,1895,1894,1895,1894,6
|
|
20231128,133200,32077197,1895,1895,1895,1895,2
|
|
20231128,133100,32073407,1894,1894,1894,1894,4
|
|
20231128,133000,32065831,1895,1895,1895,1895,0
|
|
20231128,132900,32065831,1895,1895,1895,1895,6
|
|
20231128,132800,32054461,1895,1895,1895,1895,0
|
|
20231128,132700,32054461,1895,1895,1895,1895,0
|
|
20231128,132600,32054461,1895,1895,1895,1895,0
|
|
20231128,132500,32054461,1895,1895,1895,1895,0
|
|
20231128,132400,32054461,1895,1895,1895,1895,0
|
|
20231128,132300,32054461,1895,1895,1895,1895,0
|
|
20231128,132200,32054461,1895,1895,1895,1895,0
|
|
20231128,132100,32054461,1895,1895,1895,1895,0
|
|
20231128,132000,32054461,1895,1895,1895,1895,0
|
|
20231128,131900,32054461,1895,1895,1895,1895,0
|
|
20231128,131800,32054461,1895,1895,1895,1895,0
|
|
20231128,131700,32054461,1895,1895,1895,1895,0
|
|
20231128,131600,32054461,1895,1895,1895,1895,0
|
|
20231128,131500,32054461,1895,1895,1895,1895,0
|
|
20231128,131400,32054461,1895,1894,1895,1894,6
|
|
20231128,131300,32043096,1895,1895,1895,1895,0
|
|
20231128,131200,32043096,1895,1895,1895,1895,0
|
|
20231128,131100,32043096,1895,1895,1895,1895,1
|
|
20231128,131000,32041201,1895,1895,1895,1895,0
|
|
20231128,130900,32041201,1895,1893,1895,1893,17
|
|
20231128,130800,32009016,1893,1893,1893,1893,0
|
|
20231128,130700,32009016,1893,1893,1893,1893,20
|
|
20231128,130600,31971156,1893,1893,1893,1893,0
|
|
20231128,130500,31971156,1893,1893,1893,1893,0
|
|
20231128,130400,31971156,1893,1893,1893,1893,0
|
|
20231128,130300,31971156,1893,1893,1893,1893,1
|
|
20231128,130200,31969263,1893,1890,1893,1890,74
|
|
20231128,130100,31829387,1891,1891,1891,1891,4
|
|
20231128,130000,31821823,1893,1892,1893,1892,71
|
|
20231128,125900,31687490,1893,1893,1893,1893,5
|
|
20231128,125800,31678025,1895,1895,1895,1895,0
|
|
20231128,125700,31678025,1895,1895,1895,1895,0
|
|
20231128,125600,31678025,1895,1895,1895,1895,348
|
|
20231128,125500,31018565,1895,1895,1895,1895,4
|
|
20231128,125400,31010985,1895,1892,1895,1892,720
|
|
20231128,125300,29646729,1892,1892,1892,1892,0
|
|
20231128,125200,29646729,1892,1892,1892,1892,1
|
|
20231128,125100,29644837,1892,1892,1892,1892,3
|
|
20231128,125000,29639161,1890,1890,1890,1890,0
|
|
20231128,124900,29639161,1890,1890,1890,1890,0
|
|
20231128,124800,29639161,1890,1891,1891,1890,160
|
|
20231128,124700,29336758,1892,1892,1892,1892,2
|
|
20231128,124600,29332974,1890,1890,1890,1890,470
|
|
20231128,124500,28444674,1890,1890,1890,1890,0
|
|
20231128,124400,28444674,1890,1890,1890,1890,0
|
|
20231128,124300,28444674,1890,1890,1890,1890,0
|
|
20231128,124200,28444674,1890,1890,1890,1890,0
|
|
20231128,124100,28444674,1890,1890,1890,1890,0
|
|
20231128,124000,28444674,1890,1890,1890,1890,0
|
|
20231128,123900,28444674,1890,1890,1890,1890,0
|
|
20231128,123800,28444674,1890,1890,1890,1890,0
|
|
20231128,123700,28444674,1890,1890,1890,1890,0
|
|
20231128,123600,28444674,1890,1890,1890,1890,0
|
|
20231128,123500,28444674,1890,1890,1890,1890,0
|
|
20231128,123400,28444674,1890,1890,1890,1890,29
|
|
20231128,123300,28389864,1892,1892,1892,1892,0
|
|
20231128,123200,28389864,1892,1892,1892,1892,0
|
|
20231128,123100,28389864,1892,1892,1892,1892,0
|
|
20231128,123000,28389864,1892,1892,1892,1892,0
|
|
20231128,122900,28389864,1892,1892,1892,1892,0
|
|
20231128,122800,28389864,1892,1892,1892,1892,0
|
|
20231128,122700,28389864,1892,1892,1892,1892,0
|
|
20231128,122600,28389864,1892,1892,1892,1892,0
|
|
20231128,122500,28389864,1892,1892,1892,1892,0
|
|
20231128,122400,28389864,1892,1892,1892,1892,0
|
|
20231128,122300,28389864,1892,1892,1892,1892,0
|
|
20231128,122200,28389864,1892,1892,1892,1892,0
|
|
20231128,122100,28389864,1892,1892,1892,1892,0
|
|
20231128,122000,28389864,1892,1892,1892,1892,0
|
|
20231128,121900,28389864,1892,1892,1892,1892,0
|
|
20231128,121800,28389864,1892,1892,1892,1892,0
|
|
20231128,121700,28389864,1892,1892,1892,1892,0
|
|
20231128,121600,28389864,1892,1892,1892,1892,0
|
|
20231128,121500,28389864,1892,1892,1892,1892,0
|
|
20231128,121400,28389864,1892,1892,1892,1892,0
|
|
20231128,121300,28389864,1892,1891,1892,1891,10
|
|
20231128,121200,28370953,1891,1891,1891,1891,39
|
|
20231128,121100,28297204,1891,1891,1891,1891,0
|
|
20231128,121000,28297204,1891,1891,1891,1891,2
|
|
20231128,120900,28293422,1893,1893,1893,1893,0
|
|
20231128,120800,28293422,1893,1893,1893,1893,0
|
|
20231128,120700,28293422,1893,1893,1893,1893,0
|
|
20231128,120600,28293422,1893,1889,1893,1889,3
|
|
20231128,120500,28287751,1893,1890,1893,1890,56
|
|
20231128,120400,28181905,1893,1893,1893,1893,50
|
|
20231128,120300,28087255,1894,1889,1894,1889,500
|
|
20231128,120200,27142216,1889,1886,1890,1872,1525
|
|
20231128,120100,24282732,1887,1893,1893,1887,349
|
|
20231128,120000,23623192,1894,1894,1894,1894,0
|
|
20231128,115900,23623192,1894,1894,1894,1894,0
|
|
20231128,115800,23623192,1894,1894,1894,1894,0
|
|
20231128,115700,23623192,1894,1894,1894,1894,25
|
|
20231128,115600,23575842,1894,1894,1894,1894,0
|
|
20231128,115500,23575842,1894,1894,1894,1894,0
|
|
20231128,115400,23575842,1894,1894,1894,1894,0
|
|
20231128,115300,23575842,1894,1894,1894,1894,0
|
|
20231128,115200,23575842,1894,1894,1894,1894,4
|
|
20231128,115100,23568266,1895,1895,1895,1895,5
|
|
20231128,115000,23558791,1896,1896,1896,1896,0
|
|
20231128,114900,23558791,1896,1896,1896,1896,0
|
|
20231128,114800,23558791,1896,1896,1896,1896,30
|
|
20231128,114700,23501911,1896,1896,1896,1896,0
|
|
20231128,114600,23501911,1896,1896,1896,1896,0
|
|
20231128,114500,23501911,1896,1895,1896,1895,8
|
|
20231128,114400,23486749,1896,1896,1896,1896,0
|
|
20231128,114300,23486749,1896,1896,1896,1896,0
|
|
20231128,114200,23486749,1896,1896,1896,1896,0
|
|
20231128,114100,23486749,1896,1896,1896,1896,0
|
|
20231128,114000,23486749,1896,1896,1896,1896,0
|
|
20231128,113900,23486749,1896,1895,1896,1895,100
|
|
20231128,113800,23297239,1896,1896,1896,1896,0
|
|
20231128,113700,23297239,1896,1896,1896,1896,0
|
|
20231128,113600,23297239,1896,1896,1896,1896,0
|
|
20231128,113500,23297239,1896,1896,1896,1896,0
|
|
20231128,113400,23297239,1896,1896,1896,1896,0
|
|
20231128,113300,23297239,1896,1896,1896,1896,0
|
|
20231128,113200,23297239,1896,1896,1896,1896,0
|
|
20231128,113100,23297239,1896,1896,1896,1896,0
|
|
20231128,113000,23297239,1896,1896,1896,1896,0
|
|
20231128,112900,23297239,1896,1896,1896,1896,0
|
|
20231128,112800,23297239,1896,1896,1896,1896,0
|
|
20231128,112700,23297239,1896,1896,1896,1896,0
|
|
20231128,112600,23297239,1896,1896,1896,1896,2
|
|
20231128,112500,23293447,1890,1896,1896,1890,57
|
|
20231128,112400,23185608,1896,1896,1896,1896,0
|
|
20231128,112300,23185608,1896,1896,1896,1896,0
|
|
20231128,112200,23185608,1896,1896,1896,1896,0
|
|
20231128,112100,23185608,1896,1896,1896,1896,0
|
|
20231128,112000,23185608,1896,1896,1896,1896,0
|
|
20231128,111900,23185608,1896,1896,1896,1896,0
|
|
20231128,111800,23185608,1896,1895,1896,1895,148
|
|
20231128,111700,22905043,1895,1895,1895,1895,0
|
|
20231128,111600,22905043,1895,1895,1895,1895,0
|
|
20231128,111500,22905043,1895,1895,1895,1895,0
|
|
20231128,111400,22905043,1895,1895,1895,1895,0
|
|
20231128,111300,22905043,1895,1895,1895,1895,14
|
|
20231128,111200,22878513,1896,1896,1896,1896,0
|
|
20231128,111100,22878513,1896,1896,1896,1896,0
|
|
20231128,111000,22878513,1896,1896,1896,1896,0
|
|
20231128,110900,22878513,1896,1896,1896,1896,0
|
|
20231128,110800,22878513,1896,1896,1896,1896,0
|
|
20231128,110700,22878513,1896,1896,1896,1896,1
|
|
20231128,110600,22876617,1896,1896,1896,1896,3
|
|
20231128,110500,22870929,1896,1898,1898,1896,94
|
|
20231128,110400,22692703,1896,1896,1896,1896,1
|
|
20231128,110300,22690807,1898,1898,1898,1898,0
|
|
20231128,110200,22690807,1898,1898,1898,1898,0
|
|
20231128,110100,22690807,1898,1898,1898,1898,0
|
|
20231128,110000,22690807,1898,1898,1898,1898,0
|
|
20231128,105900,22690807,1898,1898,1898,1898,0
|
|
20231128,105800,22690807,1898,1898,1898,1898,2
|
|
20231128,105700,22687011,1896,1896,1896,1896,0
|
|
20231128,105600,22687011,1896,1896,1896,1896,27
|
|
20231128,105500,22635819,1898,1898,1898,1898,1
|
|
20231128,105400,22633921,1897,1897,1897,1897,109
|
|
20231128,105300,22427148,1897,1897,1897,1897,0
|
|
20231128,105200,22427148,1897,1897,1897,1897,0
|
|
20231128,105100,22427148,1897,1897,1897,1897,0
|
|
20231128,105000,22427148,1897,1897,1897,1897,1
|
|
20231128,104900,22425251,1898,1898,1898,1898,0
|
|
20231128,104800,22425251,1898,1898,1898,1898,10
|
|
20231128,104700,22406271,1898,1898,1898,1898,0
|
|
20231128,104600,22406271,1898,1898,1898,1898,0
|
|
20231128,104500,22406271,1898,1898,1898,1898,0
|
|
20231128,104400,22406271,1898,1898,1898,1898,0
|
|
20231128,104300,22406271,1898,1898,1898,1898,0
|
|
20231128,104200,22406271,1898,1898,1898,1898,1
|
|
20231128,104100,22404373,1898,1898,1898,1898,2
|
|
20231128,104000,22400577,1898,1898,1898,1898,0
|
|
20231128,103900,22400577,1898,1898,1898,1898,5
|
|
20231128,103800,22391087,1898,1898,1898,1898,1
|
|
20231128,103700,22389189,1898,1896,1898,1873,507
|
|
20231128,103600,21436807,1898,1898,1898,1898,0
|
|
20231128,103500,21436807,1898,1898,1898,1898,0
|
|
20231128,103400,21436807,1898,1897,1898,1897,61
|
|
20231128,103300,21321085,1897,1897,1897,1897,0
|
|
20231128,103200,21321085,1897,1897,1897,1897,0
|
|
20231128,103100,21321085,1897,1897,1897,1897,0
|
|
20231128,103000,21321085,1897,1897,1897,1897,0
|
|
20231128,102900,21321085,1897,1897,1897,1897,0
|
|
20231128,102800,21321085,1897,1897,1897,1897,0
|
|
20231128,102700,21321085,1897,1897,1897,1897,0
|
|
20231128,102600,21321085,1897,1897,1897,1897,6
|
|
20231128,102500,21309703,1898,1896,1898,1893,2152
|
|
20231128,102400,17233788,1898,1898,1898,1898,0
|
|
20231128,102300,17233788,1898,1898,1898,1896,36
|
|
20231128,102200,17165468,1898,1896,1898,1896,6
|
|
20231128,102100,17154088,1899,1899,1899,1899,0
|
|
20231128,102000,17154088,1899,1899,1899,1899,0
|
|
20231128,101900,17154088,1899,1897,1899,1897,4
|
|
20231128,101800,17146496,1899,1894,1899,1894,487
|
|
20231128,101700,16224073,1894,1894,1894,1894,2
|
|
20231128,101600,16220285,1894,1894,1894,1894,1
|
|
20231128,101500,16218391,1894,1894,1894,1894,0
|
|
20231128,101400,16218391,1894,1894,1894,1894,0
|
|
20231128,101300,16218391,1894,1894,1894,1894,0
|
|
20231128,101200,16218391,1894,1894,1894,1894,1
|
|
20231128,101100,16216497,1894,1894,1894,1894,26
|
|
20231128,101000,16167253,1894,1894,1894,1894,1
|
|
20231128,100900,16165359,1894,1894,1894,1894,1
|
|
20231128,100800,16163465,1894,1880,1894,1880,12
|
|
20231128,100700,16140858,1881,1881,1881,1881,0
|
|
20231128,100600,16140858,1881,1881,1881,1881,0
|
|
20231128,100500,16140858,1881,1881,1881,1881,0
|
|
20231128,100400,16140858,1881,1878,1881,1878,4
|
|
20231128,100300,16133340,1881,1878,1881,1878,5
|
|
20231128,100200,16123941,1881,1881,1881,1881,0
|
|
20231128,100100,16123941,1881,1878,1881,1878,12
|
|
20231128,100000,16101399,1881,1881,1881,1881,0
|
|
20231128,095900,16101399,1881,1879,1881,1879,12
|
|
20231128,095800,16078847,1879,1881,1881,1879,3
|
|
20231128,095700,16073208,1881,1878,1881,1878,36
|
|
20231128,095600,16005578,1880,1882,1882,1879,41
|
|
20231128,095500,15928479,1882,1881,1882,1880,36
|
|
20231128,095400,15860762,1879,1879,1879,1879,6
|
|
20231128,095300,15849488,1881,1881,1881,1881,154
|
|
20231128,095200,15559814,1881,1881,1881,1881,0
|
|
20231128,095100,15559814,1881,1881,1881,1881,0
|
|
20231128,095000,15559814,1881,1881,1881,1881,0
|
|
20231128,094900,15559814,1881,1879,1881,1879,4
|
|
20231128,094800,15552294,1881,1881,1881,1881,0
|
|
20231128,094700,15552294,1881,1881,1881,1881,0
|
|
20231128,094600,15552294,1881,1881,1881,1881,0
|
|
20231128,094500,15552294,1881,1881,1881,1881,0
|
|
20231128,094400,15552294,1881,1880,1881,1880,55
|
|
20231128,094300,15448893,1880,1880,1880,1880,0
|
|
20231128,094200,15448893,1880,1880,1880,1880,0
|
|
20231128,094100,15448893,1880,1880,1880,1880,0
|
|
20231128,094000,15448893,1880,1880,1880,1880,0
|
|
20231128,093900,15448893,1880,1880,1880,1880,2
|
|
20231128,093800,15445133,1877,1878,1880,1876,25
|
|
20231128,093700,15398197,1880,1880,1880,1880,2
|
|
20231128,093600,15394437,1877,1877,1877,1877,0
|
|
20231128,093500,15394437,1877,1879,1881,1877,34
|
|
20231128,093400,15330581,1881,1881,1881,1881,0
|
|
20231128,093300,15330581,1881,1881,1881,1881,6
|
|
20231128,093200,15319295,1881,1881,1881,1881,7
|
|
20231128,093100,15306128,1881,1881,1881,1880,12
|
|
20231128,093000,15283561,1881,1873,1881,1873,3
|
|
20231128,092900,15277926,1877,1877,1877,1877,33
|
|
20231128,092800,15215985,1873,1873,1873,1873,50
|
|
20231128,092700,15122335,1873,1873,1873,1873,0
|
|
20231128,092600,15122335,1873,1873,1873,1873,3
|
|
20231128,092500,15116716,1875,1877,1877,1875,6
|
|
20231128,092400,15105464,1876,1876,1876,1876,0
|
|
20231128,092300,15105464,1876,1876,1876,1876,30
|
|
20231128,092200,15049184,1877,1877,1877,1877,20
|
|
20231128,092100,15011644,1878,1878,1878,1878,8
|
|
20231128,092000,14996620,1878,1879,1879,1878,14
|
|
20231128,091900,14970321,1881,1881,1881,1881,0
|
|
20231128,091800,14970321,1881,1881,1881,1881,81
|
|
20231128,091700,14817960,1881,1881,1881,1881,73
|
|
20231128,091600,14680647,1881,1880,1881,1880,25
|
|
20231128,091500,14633627,1881,1882,1882,1881,15
|
|
20231128,091400,14605402,1882,1882,1882,1882,174
|
|
20231128,091300,14277934,1882,1882,1882,1882,0
|
|
20231128,091200,14277934,1882,1882,1882,1882,0
|
|
20231128,091100,14277934,1882,1882,1882,1882,0
|
|
20231128,091000,14277934,1882,1882,1882,1882,0
|
|
20231128,090900,14277934,1882,1882,1882,1882,0
|
|
20231128,090800,14277934,1882,1882,1882,1882,0
|
|
20231128,090700,14277934,1882,1882,1882,1882,0
|
|
20231128,090600,14277934,1882,1882,1882,1882,0
|
|
20231128,090500,14277934,1882,1882,1882,1882,0
|
|
20231128,090400,14277934,1882,1882,1882,1882,0
|
|
20231128,090300,14277934,1882,1881,1882,1881,1000
|
|
20231128,090200,12396708,1873,1883,1883,1873,5432
|
|
20231128,090100,2179412,1894,1893,1894,1893,1000
|
|
20231128,090000,285912,1881,1881,1881,1881,152
|