668 lines
33 KiB
CSV
668 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,200500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,200400,3128126876,2005,2005,2005,2005,0
|
|
20240116,200300,3128126876,2005,2005,2005,2005,0
|
|
20240116,200200,3128126876,2005,2005,2005,2005,0
|
|
20240116,200100,3128126876,2005,2005,2005,2005,0
|
|
20240116,200000,3128126876,2005,2005,2005,2005,0
|
|
20240116,195900,3128126876,2005,2005,2005,2005,0
|
|
20240116,195800,3128126876,2005,2005,2005,2005,0
|
|
20240116,195700,3128126876,2005,2005,2005,2005,0
|
|
20240116,195600,3128126876,2005,2005,2005,2005,0
|
|
20240116,195500,3128126876,2005,2005,2005,2005,0
|
|
20240116,195400,3128126876,2005,2005,2005,2005,0
|
|
20240116,195300,3128126876,2005,2005,2005,2005,0
|
|
20240116,195200,3128126876,2005,2005,2005,2005,0
|
|
20240116,195100,3128126876,2005,2005,2005,2005,0
|
|
20240116,195000,3128126876,2005,2005,2005,2005,0
|
|
20240116,194900,3128126876,2005,2005,2005,2005,0
|
|
20240116,194800,3128126876,2005,2005,2005,2005,0
|
|
20240116,194700,3128126876,2005,2005,2005,2005,0
|
|
20240116,194600,3128126876,2005,2005,2005,2005,0
|
|
20240116,194500,3128126876,2005,2005,2005,2005,0
|
|
20240116,194400,3128126876,2005,2005,2005,2005,0
|
|
20240116,194300,3128126876,2005,2005,2005,2005,0
|
|
20240116,194200,3128126876,2005,2005,2005,2005,0
|
|
20240116,194100,3128126876,2005,2005,2005,2005,0
|
|
20240116,194000,3128126876,2005,2005,2005,2005,0
|
|
20240116,193900,3128126876,2005,2005,2005,2005,0
|
|
20240116,193800,3128126876,2005,2005,2005,2005,0
|
|
20240116,193700,3128126876,2005,2005,2005,2005,0
|
|
20240116,193600,3128126876,2005,2005,2005,2005,0
|
|
20240116,193500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,193400,3128126876,2005,2005,2005,2005,0
|
|
20240116,193300,3128126876,2005,2005,2005,2005,0
|
|
20240116,193200,3128126876,2005,2005,2005,2005,0
|
|
20240116,193100,3128126876,2005,2005,2005,2005,0
|
|
20240116,193000,3128126876,2005,2005,2005,2005,0
|
|
20240116,192900,3128126876,2005,2005,2005,2005,0
|
|
20240116,192800,3128126876,2005,2005,2005,2005,0
|
|
20240116,192700,3128126876,2005,2005,2005,2005,0
|
|
20240116,192600,3128126876,2005,2005,2005,2005,0
|
|
20240116,192500,3128126876,2005,2005,2005,2005,0
|
|
20240116,192400,3128126876,2005,2005,2005,2005,0
|
|
20240116,192300,3128126876,2005,2005,2005,2005,0
|
|
20240116,192200,3128126876,2005,2005,2005,2005,0
|
|
20240116,192100,3128126876,2005,2005,2005,2005,0
|
|
20240116,192000,3128126876,2005,2005,2005,2005,0
|
|
20240116,191900,3128126876,2005,2005,2005,2005,0
|
|
20240116,191800,3128126876,2005,2005,2005,2005,0
|
|
20240116,191700,3128126876,2005,2005,2005,2005,0
|
|
20240116,191600,3128126876,2005,2005,2005,2005,0
|
|
20240116,191500,3128126876,2005,2005,2005,2005,0
|
|
20240116,191400,3128126876,2005,2005,2005,2005,0
|
|
20240116,191300,3128126876,2005,2005,2005,2005,0
|
|
20240116,191200,3128126876,2005,2005,2005,2005,0
|
|
20240116,191100,3128126876,2005,2005,2005,2005,0
|
|
20240116,191000,3128126876,2005,2005,2005,2005,0
|
|
20240116,190900,3128126876,2005,2005,2005,2005,0
|
|
20240116,190800,3128126876,2005,2005,2005,2005,0
|
|
20240116,190700,3128126876,2005,2005,2005,2005,0
|
|
20240116,190600,3128126876,2005,2005,2005,2005,0
|
|
20240116,190500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,190400,3128126876,2005,2005,2005,2005,0
|
|
20240116,190300,3128126876,2005,2005,2005,2005,0
|
|
20240116,190200,3128126876,2005,2005,2005,2005,0
|
|
20240116,190100,3128126876,2005,2005,2005,2005,0
|
|
20240116,190000,3128126876,2005,2005,2005,2005,0
|
|
20240116,185900,3128126876,2005,2005,2005,2005,0
|
|
20240116,185800,3128126876,2005,2005,2005,2005,0
|
|
20240116,185700,3128126876,2005,2005,2005,2005,0
|
|
20240116,185600,3128126876,2005,2005,2005,2005,0
|
|
20240116,185500,3128126876,2005,2005,2005,2005,0
|
|
20240116,185400,3128126876,2005,2005,2005,2005,0
|
|
20240116,185300,3128126876,2005,2005,2005,2005,0
|
|
20240116,185200,3128126876,2005,2005,2005,2005,0
|
|
20240116,185100,3128126876,2005,2005,2005,2005,0
|
|
20240116,185000,3128126876,2005,2005,2005,2005,0
|
|
20240116,184900,3128126876,2005,2005,2005,2005,0
|
|
20240116,184800,3128126876,2005,2005,2005,2005,0
|
|
20240116,184700,3128126876,2005,2005,2005,2005,0
|
|
20240116,184600,3128126876,2005,2005,2005,2005,0
|
|
20240116,184500,3128126876,2005,2005,2005,2005,0
|
|
20240116,184400,3128126876,2005,2005,2005,2005,0
|
|
20240116,184300,3128126876,2005,2005,2005,2005,0
|
|
20240116,184200,3128126876,2005,2005,2005,2005,0
|
|
20240116,184100,3128126876,2005,2005,2005,2005,0
|
|
20240116,184000,3128126876,2005,2005,2005,2005,0
|
|
20240116,183900,3128126876,2005,2005,2005,2005,0
|
|
20240116,183800,3128126876,2005,2005,2005,2005,0
|
|
20240116,183700,3128126876,2005,2005,2005,2005,0
|
|
20240116,183600,3128126876,2005,2005,2005,2005,0
|
|
20240116,183500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,183400,3128126876,2005,2005,2005,2005,0
|
|
20240116,183300,3128126876,2005,2005,2005,2005,0
|
|
20240116,183200,3128126876,2005,2005,2005,2005,0
|
|
20240116,183100,3128126876,2005,2005,2005,2005,0
|
|
20240116,183000,3128126876,2005,2005,2005,2005,0
|
|
20240116,182900,3128126876,2005,2005,2005,2005,0
|
|
20240116,182800,3128126876,2005,2005,2005,2005,0
|
|
20240116,182700,3128126876,2005,2005,2005,2005,0
|
|
20240116,182600,3128126876,2005,2005,2005,2005,0
|
|
20240116,182500,3128126876,2005,2005,2005,2005,0
|
|
20240116,182400,3128126876,2005,2005,2005,2005,0
|
|
20240116,182300,3128126876,2005,2005,2005,2005,0
|
|
20240116,182200,3128126876,2005,2005,2005,2005,0
|
|
20240116,182100,3128126876,2005,2005,2005,2005,0
|
|
20240116,182000,3128126876,2005,2005,2005,2005,0
|
|
20240116,181900,3128126876,2005,2005,2005,2005,0
|
|
20240116,181800,3128126876,2005,2005,2005,2005,0
|
|
20240116,181700,3128126876,2005,2005,2005,2005,0
|
|
20240116,181600,3128126876,2005,2005,2005,2005,0
|
|
20240116,181500,3128126876,2005,2005,2005,2005,0
|
|
20240116,181400,3128126876,2005,2005,2005,2005,0
|
|
20240116,181300,3128126876,2005,2005,2005,2005,0
|
|
20240116,181200,3128126876,2005,2005,2005,2005,0
|
|
20240116,181100,3128126876,2005,2005,2005,2005,0
|
|
20240116,181000,3128126876,2005,2005,2005,2005,0
|
|
20240116,180900,3128126876,2005,2005,2005,2005,0
|
|
20240116,180800,3128126876,2005,2005,2005,2005,0
|
|
20240116,180700,3128126876,2005,2005,2005,2005,0
|
|
20240116,180600,3128126876,2005,2005,2005,2005,0
|
|
20240116,180500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,180400,3128126876,2005,2005,2005,2005,0
|
|
20240116,180300,3128126876,2005,2005,2005,2005,0
|
|
20240116,180200,3128126876,2005,2005,2005,2005,0
|
|
20240116,180100,3128126876,2005,2005,2005,2005,0
|
|
20240116,180000,3128126876,2005,2005,2005,2005,0
|
|
20240116,175900,3128126876,2005,2005,2005,2005,0
|
|
20240116,175800,3128126876,2005,2005,2005,2005,0
|
|
20240116,175700,3128126876,2005,2005,2005,2005,0
|
|
20240116,175600,3128126876,2005,2005,2005,2005,0
|
|
20240116,175500,3128126876,2005,2005,2005,2005,0
|
|
20240116,175400,3128126876,2005,2005,2005,2005,0
|
|
20240116,175300,3128126876,2005,2005,2005,2005,0
|
|
20240116,175200,3128126876,2005,2005,2005,2005,0
|
|
20240116,175100,3128126876,2005,2005,2005,2005,0
|
|
20240116,175000,3128126876,2005,2005,2005,2005,0
|
|
20240116,174900,3128126876,2005,2005,2005,2005,0
|
|
20240116,174800,3128126876,2005,2005,2005,2005,0
|
|
20240116,174700,3128126876,2005,2005,2005,2005,0
|
|
20240116,174600,3128126876,2005,2005,2005,2005,0
|
|
20240116,174500,3128126876,2005,2005,2005,2005,0
|
|
20240116,174400,3128126876,2005,2005,2005,2005,0
|
|
20240116,174300,3128126876,2005,2005,2005,2005,0
|
|
20240116,174200,3128126876,2005,2005,2005,2005,0
|
|
20240116,174100,3128126876,2005,2005,2005,2005,0
|
|
20240116,174000,3128126876,2005,2005,2005,2005,0
|
|
20240116,173900,3128126876,2005,2005,2005,2005,0
|
|
20240116,173800,3128126876,2005,2005,2005,2005,0
|
|
20240116,173700,3128126876,2005,2005,2005,2005,0
|
|
20240116,173600,3128126876,2005,2005,2005,2005,0
|
|
20240116,173500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,173400,3128126876,2005,2005,2005,2005,0
|
|
20240116,173300,3128126876,2005,2005,2005,2005,0
|
|
20240116,173200,3128126876,2005,2005,2005,2005,0
|
|
20240116,173100,3128126876,2005,2005,2005,2005,0
|
|
20240116,173000,3128126876,2005,2005,2005,2005,0
|
|
20240116,172900,3128126876,2005,2005,2005,2005,0
|
|
20240116,172800,3128126876,2005,2005,2005,2005,0
|
|
20240116,172700,3128126876,2005,2005,2005,2005,0
|
|
20240116,172600,3128126876,2005,2005,2005,2005,0
|
|
20240116,172500,3128126876,2005,2005,2005,2005,0
|
|
20240116,172400,3128126876,2005,2005,2005,2005,0
|
|
20240116,172300,3128126876,2005,2005,2005,2005,0
|
|
20240116,172200,3128126876,2005,2005,2005,2005,0
|
|
20240116,172100,3128126876,2005,2005,2005,2005,0
|
|
20240116,172000,3128126876,2005,2005,2005,2005,0
|
|
20240116,171900,3128126876,2005,2005,2005,2005,0
|
|
20240116,171800,3128126876,2005,2005,2005,2005,0
|
|
20240116,171700,3128126876,2005,2005,2005,2005,0
|
|
20240116,171600,3128126876,2005,2005,2005,2005,0
|
|
20240116,171500,3128126876,2005,2005,2005,2005,0
|
|
20240116,171400,3128126876,2005,2005,2005,2005,0
|
|
20240116,171300,3128126876,2005,2005,2005,2005,0
|
|
20240116,171200,3128126876,2005,2005,2005,2005,0
|
|
20240116,171100,3128126876,2005,2005,2005,2005,0
|
|
20240116,171000,3128126876,2005,2005,2005,2005,0
|
|
20240116,170900,3128126876,2005,2005,2005,2005,0
|
|
20240116,170800,3128126876,2005,2005,2005,2005,0
|
|
20240116,170700,3128126876,2005,2005,2005,2005,0
|
|
20240116,170600,3128126876,2005,2005,2005,2005,0
|
|
20240116,170500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,170400,3128126876,2005,2005,2005,2005,0
|
|
20240116,170300,3128126876,2005,2005,2005,2005,0
|
|
20240116,170200,3128126876,2005,2005,2005,2005,0
|
|
20240116,170100,3128126876,2005,2005,2005,2005,0
|
|
20240116,170000,3128126876,2005,2005,2005,2005,0
|
|
20240116,165900,3128126876,2005,2005,2005,2005,0
|
|
20240116,165800,3128126876,2005,2005,2005,2005,0
|
|
20240116,165700,3128126876,2005,2005,2005,2005,0
|
|
20240116,165600,3128126876,2005,2005,2005,2005,0
|
|
20240116,165500,3128126876,2005,2005,2005,2005,0
|
|
20240116,165400,3128126876,2005,2005,2005,2005,0
|
|
20240116,165300,3128126876,2005,2005,2005,2005,0
|
|
20240116,165200,3128126876,2005,2005,2005,2005,0
|
|
20240116,165100,3128126876,2005,2005,2005,2005,0
|
|
20240116,165000,3128126876,2005,2005,2005,2005,0
|
|
20240116,164900,3128126876,2005,2005,2005,2005,0
|
|
20240116,164800,3128126876,2005,2005,2005,2005,0
|
|
20240116,164700,3128126876,2005,2005,2005,2005,0
|
|
20240116,164600,3128126876,2005,2005,2005,2005,0
|
|
20240116,164500,3128126876,2005,2005,2005,2005,0
|
|
20240116,164400,3128126876,2005,2005,2005,2005,0
|
|
20240116,164300,3128126876,2005,2005,2005,2005,0
|
|
20240116,164200,3128126876,2005,2005,2005,2005,0
|
|
20240116,164100,3128126876,2005,2005,2005,2005,0
|
|
20240116,164000,3128126876,2005,2005,2005,2005,0
|
|
20240116,163900,3128126876,2005,2005,2005,2005,0
|
|
20240116,163800,3128126876,2005,2005,2005,2005,0
|
|
20240116,163700,3128126876,2005,2005,2005,2005,0
|
|
20240116,163600,3128126876,2005,2005,2005,2005,0
|
|
20240116,163500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,163400,3128126876,2005,2005,2005,2005,0
|
|
20240116,163300,3128126876,2005,2005,2005,2005,0
|
|
20240116,163200,3128126876,2005,2005,2005,2005,0
|
|
20240116,163100,3128126876,2005,2005,2005,2005,0
|
|
20240116,163000,3128126876,2005,2005,2005,2005,0
|
|
20240116,162900,3128126876,2005,2005,2005,2005,0
|
|
20240116,162800,3128126876,2005,2005,2005,2005,0
|
|
20240116,162700,3128126876,2005,2005,2005,2005,0
|
|
20240116,162600,3128126876,2005,2005,2005,2005,0
|
|
20240116,162500,3128126876,2005,2005,2005,2005,0
|
|
20240116,162400,3128126876,2005,2005,2005,2005,0
|
|
20240116,162300,3128126876,2005,2005,2005,2005,0
|
|
20240116,162200,3128126876,2005,2005,2005,2005,0
|
|
20240116,162100,3128126876,2005,2005,2005,2005,0
|
|
20240116,162000,3128126876,2005,2005,2005,2005,0
|
|
20240116,161900,3128126876,2005,2005,2005,2005,0
|
|
20240116,161800,3128126876,2005,2005,2005,2005,0
|
|
20240116,161700,3128126876,2005,2005,2005,2005,0
|
|
20240116,161600,3128126876,2005,2005,2005,2005,0
|
|
20240116,161500,3128126876,2005,2005,2005,2005,0
|
|
20240116,161400,3128126876,2005,2005,2005,2005,0
|
|
20240116,161300,3128126876,2005,2005,2005,2005,0
|
|
20240116,161200,3128126876,2005,2005,2005,2005,0
|
|
20240116,161100,3128126876,2005,2005,2005,2005,0
|
|
20240116,161000,3128126876,2005,2005,2005,2005,0
|
|
20240116,160900,3128126876,2005,2005,2005,2005,0
|
|
20240116,160800,3128126876,2005,2005,2005,2005,0
|
|
20240116,160700,3128126876,2005,2005,2005,2005,0
|
|
20240116,160600,3128126876,2005,2005,2005,2005,0
|
|
20240116,160500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,160400,3128126876,2005,2005,2005,2005,0
|
|
20240116,160300,3128126876,2005,2005,2005,2005,0
|
|
20240116,160200,3128126876,2005,2005,2005,2005,0
|
|
20240116,160100,3128126876,2005,2005,2005,2005,0
|
|
20240116,160000,3128126876,2005,2005,2005,2005,0
|
|
20240116,155900,3128126876,2005,2005,2005,2005,0
|
|
20240116,155800,3128126876,2005,2005,2005,2005,0
|
|
20240116,155700,3128126876,2005,2005,2005,2005,0
|
|
20240116,155600,3128126876,2005,2005,2005,2005,0
|
|
20240116,155500,3128126876,2005,2005,2005,2005,0
|
|
20240116,155400,3128126876,2005,2005,2005,2005,0
|
|
20240116,155300,3128126876,2005,2005,2005,2005,0
|
|
20240116,155200,3128126876,2005,2005,2005,2005,0
|
|
20240116,155100,3128126876,2005,2005,2005,2005,0
|
|
20240116,155000,3128126876,2005,2005,2005,2005,0
|
|
20240116,154900,3128126876,2005,2005,2005,2005,0
|
|
20240116,154800,3128126876,2005,2005,2005,2005,0
|
|
20240116,154700,3128126876,2005,2005,2005,2005,0
|
|
20240116,154600,3128126876,2005,2005,2005,2005,0
|
|
20240116,154500,3128126876,2005,2005,2005,2005,0
|
|
20240116,154400,3128126876,2005,2005,2005,2005,0
|
|
20240116,154300,3128126876,2005,2005,2005,2005,0
|
|
20240116,154200,3128126876,2005,2005,2005,2005,0
|
|
20240116,154100,3128126876,2005,2005,2005,2005,0
|
|
20240116,154000,3128126876,2005,2005,2005,2005,0
|
|
20240116,153900,3128126876,2005,2005,2005,2005,0
|
|
20240116,153800,3128126876,2005,2005,2005,2005,0
|
|
20240116,153700,3128126876,2005,2005,2005,2005,0
|
|
20240116,153600,3128126876,2005,2005,2005,2005,0
|
|
20240116,153500,3128126876,2005,2005,2005,2005,3499
|
|
20240116,153400,3128126876,2005,2005,2005,2005,0
|
|
20240116,153300,3128126876,2005,2005,2005,2005,0
|
|
20240116,153200,3128126876,2005,2005,2005,2005,0
|
|
20240116,153100,3128126876,2005,2005,2005,2005,0
|
|
20240116,153000,3128126876,2005,2005,2005,2005,3499
|
|
20240116,152900,3121111381,2000,2000,2000,2000,0
|
|
20240116,152800,3121111381,2000,2000,2000,2000,0
|
|
20240116,152700,3121111381,2000,2000,2000,2000,0
|
|
20240116,152600,3121111381,2000,2000,2000,2000,0
|
|
20240116,152500,3121111381,2000,2000,2000,2000,0
|
|
20240116,152400,3121111381,2000,2000,2000,2000,0
|
|
20240116,152300,3121111381,2000,2000,2000,2000,0
|
|
20240116,152200,3121111381,2000,2000,2000,2000,0
|
|
20240116,152100,3121111381,2000,2000,2000,2000,0
|
|
20240116,152000,3121111381,2000,2000,2000,2000,0
|
|
20240116,151900,3121111381,2000,2000,2000,1998,74
|
|
20240116,151800,3120963415,1999,1999,1999,1999,56
|
|
20240116,151700,3120851471,1999,1999,1999,1999,10
|
|
20240116,151600,3120831481,2000,2000,2000,1999,98
|
|
20240116,151500,3120635482,2000,2000,2000,2000,602
|
|
20240116,151400,3119431482,2000,1998,2000,1998,914
|
|
20240116,151300,3117604382,1999,1998,1999,1998,218
|
|
20240116,151200,3117168817,1998,1994,1998,1994,604
|
|
20240116,151100,3115963420,1990,1992,1992,1990,205
|
|
20240116,151000,3115555446,1994,1990,1994,1989,946
|
|
20240116,150900,3113673570,1992,1992,1992,1992,101
|
|
20240116,150800,3113472378,1992,1991,1992,1989,1524
|
|
20240116,150700,3110440963,1992,1991,1993,1991,20
|
|
20240116,150600,3110401135,1993,1991,1993,1991,303
|
|
20240116,150500,3109797860,1992,1991,1992,1989,116
|
|
20240116,150400,3109566811,1993,1993,1993,1993,0
|
|
20240116,150300,3109566811,1993,1993,1993,1993,0
|
|
20240116,150200,3109566811,1993,1993,1993,1993,41
|
|
20240116,150100,3109485098,1993,1993,1993,1993,2
|
|
20240116,150000,3109481112,1993,1987,1994,1987,41
|
|
20240116,145900,3109399586,1986,1982,1986,1980,2386
|
|
20240116,145800,3104672913,1982,1981,1982,1981,2
|
|
20240116,145700,3104668950,1981,1981,1986,1980,236
|
|
20240116,145600,3104201420,1981,1980,1981,1980,1265
|
|
20240116,145500,3101696417,1981,1985,1985,1981,2608
|
|
20240116,145400,3096525856,1985,1984,1985,1984,817
|
|
20240116,145300,3094904777,1984,1991,1991,1984,11713
|
|
20240116,145200,3071615324,1994,1996,1996,1991,5756
|
|
20240116,145100,3060145368,1999,1999,1999,1999,0
|
|
20240116,145000,3060145368,1999,1999,1999,1996,163
|
|
20240116,144900,3059819714,1996,1996,1996,1996,213
|
|
20240116,144800,3059394566,1996,1996,1999,1996,202
|
|
20240116,144700,3058991068,1999,1997,1999,1995,392
|
|
20240116,144600,3058208333,1999,1999,1999,1999,20
|
|
20240116,144500,3058168353,2000,2000,2000,2000,2
|
|
20240116,144400,3058164353,2000,1999,2000,1997,104
|
|
20240116,144300,3057956653,2000,2000,2000,2000,101
|
|
20240116,144200,3057754653,1999,1999,1999,1999,108
|
|
20240116,144100,3057538761,1999,1999,1999,1999,10
|
|
20240116,144000,3057518771,1999,1999,1999,1999,1
|
|
20240116,143900,3057516772,1999,1999,1999,1996,699
|
|
20240116,143800,3056121271,1999,1999,1999,1999,0
|
|
20240116,143700,3056121271,1999,1999,1999,1999,158
|
|
20240116,143600,3055805429,1999,1999,1999,1999,2
|
|
20240116,143500,3055801431,1995,1999,1999,1995,507
|
|
20240116,143400,3054789962,1995,1993,1999,1993,1371
|
|
20240116,143300,3052057530,1994,1995,1995,1994,3044
|
|
20240116,143200,3045986515,1995,2000,2000,1995,2
|
|
20240116,143100,3045982520,1995,1995,1995,1995,0
|
|
20240116,143000,3045982520,1995,1995,1995,1995,370
|
|
20240116,142900,3045244370,2000,2000,2000,2000,9
|
|
20240116,142800,3045226370,2000,2000,2000,2000,155
|
|
20240116,142700,3044916370,2000,2000,2000,2000,3
|
|
20240116,142600,3044910370,1994,1999,1999,1994,706
|
|
20240116,142500,3043501435,2000,2000,2000,2000,44
|
|
20240116,142400,3043413435,2005,2005,2005,2005,10
|
|
20240116,142300,3043393385,2005,2005,2005,2005,20
|
|
20240116,142200,3043353285,2005,2005,2005,2005,0
|
|
20240116,142100,3043353285,2005,2005,2005,2005,0
|
|
20240116,142000,3043353285,2005,1995,2005,1995,1888
|
|
20240116,141900,3039586225,1995,1995,1995,1995,162
|
|
20240116,141800,3039263035,1995,1995,1995,1995,814
|
|
20240116,141700,3037639105,1994,1994,1994,1994,600
|
|
20240116,141600,3036442705,1994,1995,1995,1994,1196
|
|
20240116,141500,3034056795,1995,1996,1996,1995,1825
|
|
20240116,141400,3030414651,1997,1998,1998,1997,1716
|
|
20240116,141300,3026987381,1998,1999,1999,1998,426
|
|
20240116,141200,3026136183,1999,2005,2005,1999,104
|
|
20240116,141100,3025928269,1998,2000,2000,1998,698
|
|
20240116,141000,3024533100,1999,2010,2010,1999,230
|
|
20240116,140900,3024072223,2000,2000,2000,2000,51
|
|
20240116,140800,3023970223,2000,2000,2000,2000,2500
|
|
20240116,140700,3018970223,2000,2000,2000,2000,0
|
|
20240116,140600,3018970223,2000,2000,2000,2000,192
|
|
20240116,140500,3018586223,2000,2000,2000,2000,3
|
|
20240116,140400,3018580223,2000,2000,2000,2000,20
|
|
20240116,140300,3018540223,2000,2000,2000,2000,2000
|
|
20240116,140200,3014540223,2000,2000,2000,2000,0
|
|
20240116,140100,3014540223,2000,2000,2000,2000,80
|
|
20240116,140000,3014380223,2000,2010,2010,2000,1500
|
|
20240116,135900,3011375538,2015,2015,2015,2015,0
|
|
20240116,135800,3011375538,2015,2015,2015,2015,500
|
|
20240116,135700,3010368038,2015,2015,2015,2015,901
|
|
20240116,135600,3008552523,2010,2010,2010,2010,918
|
|
20240116,135500,3006707343,2010,2010,2010,2010,0
|
|
20240116,135400,3006707343,2010,2015,2015,2010,3003
|
|
20240116,135300,3000656313,2015,2015,2015,2015,0
|
|
20240116,135200,3000656313,2015,2015,2015,2015,0
|
|
20240116,135100,3000656313,2015,2015,2015,2015,10
|
|
20240116,135000,3000636163,2010,2010,2010,2010,7
|
|
20240116,134900,3000622093,2015,2015,2015,2015,0
|
|
20240116,134800,3000622093,2015,2015,2015,2015,0
|
|
20240116,134700,3000622093,2015,2015,2015,2015,3
|
|
20240116,134600,3000616048,2010,2010,2010,2010,0
|
|
20240116,134500,3000616048,2010,2015,2015,2010,6
|
|
20240116,134400,3000603963,2015,2015,2015,2015,0
|
|
20240116,134300,3000603963,2015,2015,2015,2015,1
|
|
20240116,134200,3000601948,2015,2015,2015,2015,1
|
|
20240116,134100,3000599933,2020,2020,2020,2020,0
|
|
20240116,134000,3000599933,2020,2015,2020,2015,521
|
|
20240116,133900,2999549783,2020,2020,2020,2020,0
|
|
20240116,133800,2999549783,2020,2010,2020,2010,9
|
|
20240116,133700,2999531683,2020,2020,2020,2020,0
|
|
20240116,133600,2999531683,2020,2020,2020,2020,0
|
|
20240116,133500,2999531683,2020,2015,2020,2015,16
|
|
20240116,133400,2999499438,2020,2020,2020,2020,0
|
|
20240116,133300,2999499438,2020,2020,2020,2020,0
|
|
20240116,133200,2999499438,2020,2020,2020,2020,10
|
|
20240116,133100,2999479238,2020,2020,2020,2020,0
|
|
20240116,133000,2999479238,2020,2020,2020,2020,0
|
|
20240116,132900,2999479238,2020,2005,2020,2005,1512
|
|
20240116,132800,2996434098,2005,2005,2005,2005,0
|
|
20240116,132700,2996434098,2005,2005,2005,2005,124
|
|
20240116,132600,2996185478,2005,2005,2005,2005,15
|
|
20240116,132500,2996155403,2005,2005,2005,2005,26
|
|
20240116,132400,2996103273,2005,2005,2005,2005,57
|
|
20240116,132300,2995988988,2010,2010,2010,2010,154
|
|
20240116,132200,2995679448,2010,2015,2015,2010,93
|
|
20240116,132100,2995492418,2020,2020,2020,2020,0
|
|
20240116,132000,2995492418,2020,2020,2020,2020,5
|
|
20240116,131900,2995482318,2020,2020,2020,2020,0
|
|
20240116,131800,2995482318,2020,2020,2020,2020,0
|
|
20240116,131700,2995482318,2020,2020,2020,2020,0
|
|
20240116,131600,2995482318,2020,2010,2020,2010,132
|
|
20240116,131500,2995216988,2005,2005,2005,2005,364
|
|
20240116,131400,2994487168,2005,2020,2020,2005,209
|
|
20240116,131300,2994067118,2010,2010,2010,2010,4
|
|
20240116,131200,2994059078,2020,2020,2020,2020,0
|
|
20240116,131100,2994059078,2020,2015,2020,2015,284
|
|
20240116,131000,2993486813,2015,2015,2015,2015,7
|
|
20240116,130900,2993472708,2015,2015,2015,2015,4
|
|
20240116,130800,2993464648,2015,2015,2015,2015,4
|
|
20240116,130700,2993456588,2015,2015,2015,2015,4
|
|
20240116,130600,2993448528,2015,2015,2015,2015,1
|
|
20240116,130500,2993446513,2015,2020,2020,2010,522
|
|
20240116,130400,2992397188,2020,2020,2020,2020,4
|
|
20240116,130300,2992389108,2020,2020,2020,2020,6
|
|
20240116,130200,2992376988,2020,2020,2020,2020,4
|
|
20240116,130100,2992368908,2020,2020,2020,2020,244
|
|
20240116,130000,2991876028,2020,2020,2025,2020,192
|
|
20240116,125900,2991488183,2020,2015,2020,2015,45
|
|
20240116,125800,2991397403,2010,2005,2010,2005,1423
|
|
20240116,125700,2988537483,2010,2010,2010,2010,50
|
|
20240116,125600,2988436983,2010,2010,2010,2010,0
|
|
20240116,125500,2988436983,2010,2010,2010,2010,60
|
|
20240116,125400,2988316383,2010,2015,2015,2010,3
|
|
20240116,125300,2988310343,2005,2005,2005,2005,1
|
|
20240116,125200,2988308338,2015,2015,2015,2015,20
|
|
20240116,125100,2988268038,2015,2010,2015,2005,101
|
|
20240116,125000,2988065513,2005,2005,2005,2005,90
|
|
20240116,124900,2987885063,2015,2015,2015,2015,20
|
|
20240116,124800,2987844763,2015,2010,2015,2010,1697
|
|
20240116,124700,2984433788,2015,2015,2015,2015,0
|
|
20240116,124600,2984433788,2015,2015,2015,2015,10
|
|
20240116,124500,2984413638,2015,2015,2015,2015,0
|
|
20240116,124400,2984413638,2015,2010,2015,2010,756
|
|
20240116,124300,2982894073,2010,2005,2010,2005,501
|
|
20240116,124200,2981889563,2010,2005,2010,2005,26
|
|
20240116,124100,2981837423,2010,2015,2015,2010,204
|
|
20240116,124000,2981427373,2015,2010,2015,2005,1514
|
|
20240116,123900,2978390913,2015,2020,2020,2015,82
|
|
20240116,123800,2978225673,2020,2010,2020,2010,149
|
|
20240116,123700,2977926123,2020,2020,2020,2020,0
|
|
20240116,123600,2977926123,2020,2015,2020,2015,34
|
|
20240116,123500,2977857588,2020,2020,2025,2020,1659
|
|
20240116,123400,2974506403,2020,2020,2020,2020,6
|
|
20240116,123300,2974494283,2025,2025,2025,2025,0
|
|
20240116,123200,2974494283,2025,2025,2025,2025,0
|
|
20240116,123100,2974494283,2025,2025,2025,2025,2002
|
|
20240116,123000,2970440233,2025,2020,2025,2020,50
|
|
20240116,122900,2970339218,2025,2025,2025,2025,0
|
|
20240116,122800,2970339218,2025,2020,2025,2020,721
|
|
20240116,122700,2968882793,2020,2020,2020,2005,1507
|
|
20240116,122600,2965850978,2015,2015,2015,2015,190
|
|
20240116,122500,2965468128,2015,2015,2015,2015,63
|
|
20240116,122400,2965341183,2020,2020,2020,2020,47
|
|
20240116,122300,2965246243,2020,2020,2020,2020,40
|
|
20240116,122200,2965165443,2020,2020,2020,2020,4
|
|
20240116,122100,2965157363,2020,2020,2020,2020,0
|
|
20240116,122000,2965157363,2020,2020,2020,2020,60
|
|
20240116,121900,2965036163,2020,2020,2020,2020,109
|
|
20240116,121800,2964815983,2020,2020,2020,2020,0
|
|
20240116,121700,2964815983,2020,2015,2020,2015,2
|
|
20240116,121600,2964811948,2020,2020,2020,2020,1
|
|
20240116,121500,2964809928,2020,2020,2020,2020,100
|
|
20240116,121400,2964607928,2020,2020,2020,2020,25
|
|
20240116,121300,2964557428,2020,2020,2020,2020,0
|
|
20240116,121200,2964557428,2020,2015,2020,2015,23
|
|
20240116,121100,2964511078,2020,2015,2020,2015,20
|
|
20240116,121000,2964470743,2015,2015,2020,2015,1156
|
|
20240116,120900,2962136768,2015,2015,2015,2015,0
|
|
20240116,120800,2962136768,2015,2010,2015,2005,311
|
|
20240116,120700,2961511813,2015,2015,2015,2015,1
|
|
20240116,120600,2961509798,2010,2010,2010,2010,0
|
|
20240116,120500,2961509798,2010,2010,2010,2010,21
|
|
20240116,120400,2961467588,2015,2015,2015,2015,0
|
|
20240116,120300,2961467588,2015,2015,2015,2015,0
|
|
20240116,120200,2961467588,2015,2015,2015,2015,0
|
|
20240116,120100,2961467588,2015,2005,2015,2005,1639
|
|
20240116,120000,2958181383,2010,2015,2020,2010,573
|
|
20240116,115900,2957026988,2015,2015,2015,2015,49
|
|
20240116,115800,2956928253,2015,2010,2015,2005,1322
|
|
20240116,115700,2954264803,2010,2010,2010,2010,5
|
|
20240116,115600,2954254753,2010,2010,2010,2010,50
|
|
20240116,115500,2954154253,2010,2010,2010,2010,0
|
|
20240116,115400,2954154253,2010,2005,2010,2005,4
|
|
20240116,115300,2954146218,2010,2010,2010,2010,0
|
|
20240116,115200,2954146218,2010,2010,2010,2010,256
|
|
20240116,115100,2953631658,2015,2015,2015,2015,48
|
|
20240116,115000,2953534938,2015,2015,2015,2015,102
|
|
20240116,114900,2953329408,2015,2015,2015,2015,0
|
|
20240116,114800,2953329408,2015,2015,2015,2015,34
|
|
20240116,114700,2953260898,2015,2010,2015,2010,154
|
|
20240116,114600,2952951353,2010,2010,2010,2010,4
|
|
20240116,114500,2952943313,2005,2005,2010,2005,193
|
|
20240116,114400,2952555588,2005,2010,2010,2005,59
|
|
20240116,114300,2952437028,2010,2010,2010,2010,13
|
|
20240116,114200,2952410898,2010,2010,2010,2000,151
|
|
20240116,114100,2952108388,2010,2005,2010,2005,344
|
|
20240116,114000,2951418163,2005,2005,2005,2005,50
|
|
20240116,113900,2951317913,2005,2005,2005,2005,1
|
|
20240116,113800,2951315908,2005,2000,2005,2000,395
|
|
20240116,113700,2950525898,2005,2010,2010,2005,102
|
|
20240116,113600,2950321378,2005,2005,2005,2005,167
|
|
20240116,113500,2949986543,2005,2010,2010,2005,8
|
|
20240116,113400,2949970473,2005,2005,2005,2005,20
|
|
20240116,113300,2949930373,2005,2010,2010,2005,66
|
|
20240116,113200,2949797788,2010,2000,2010,2000,110
|
|
20240116,113100,2949576788,2010,2005,2010,2005,451
|
|
20240116,113000,2948672278,2010,2010,2010,2010,0
|
|
20240116,112900,2948672278,2010,2010,2010,2010,3
|
|
20240116,112800,2948666248,2010,2010,2010,2000,495
|
|
20240116,112700,2947676228,2000,2000,2010,2000,3079
|
|
20240116,112600,2941518188,2010,2010,2010,2010,55
|
|
20240116,112500,2941407638,2010,2010,2010,2010,501
|
|
20240116,112400,2940400628,2010,2010,2010,1999,506
|
|
20240116,112300,2939388802,2010,2005,2010,2000,1602
|
|
20240116,112200,2936182342,2010,2010,2010,2010,1
|
|
20240116,112100,2936180332,2010,2010,2010,2010,1501
|
|
20240116,112000,2933163322,2010,2000,2010,2000,40
|
|
20240116,111900,2933083207,2010,2010,2010,2010,1
|
|
20240116,111800,2933081197,2000,2000,2000,2000,162
|
|
20240116,111700,2932757197,2010,2005,2010,2000,298
|
|
20240116,111600,2932160937,2000,2000,2000,2000,0
|
|
20240116,111500,2932160937,2000,2010,2010,2000,142
|
|
20240116,111400,2931875537,2010,2010,2010,2010,771
|
|
20240116,111300,2930325827,2010,2010,2010,2010,63
|
|
20240116,111200,2930199197,2000,2000,2000,2000,0
|
|
20240116,111100,2930199197,2000,2000,2005,2000,1500
|
|
20240116,111000,2927199192,2000,2000,2000,2000,373
|
|
20240116,110900,2926453192,2000,2000,2000,2000,0
|
|
20240116,110800,2926453192,2000,2000,2000,2000,19
|
|
20240116,110700,2926415192,2000,2000,2000,2000,1
|
|
20240116,110600,2926413192,2010,2010,2010,2010,121
|
|
20240116,110500,2926169982,1999,1999,1999,1999,0
|
|
20240116,110400,2926169982,1999,2005,2005,1999,1794
|
|
20240116,110300,2922577826,2010,2010,2010,2010,51
|
|
20240116,110200,2922475316,2010,2010,2010,2010,50
|
|
20240116,110100,2922374816,2010,2010,2010,2010,100
|
|
20240116,110000,2922173816,2010,2010,2010,2010,52
|
|
20240116,105900,2922069296,2010,2010,2010,2000,1529
|
|
20240116,105800,2919010926,2010,2005,2010,2000,2191
|
|
20240116,105700,2914627636,2005,2005,2005,2005,166
|
|
20240116,105600,2914294806,2010,2010,2010,2010,0
|
|
20240116,105500,2914294806,2010,2010,2010,2010,0
|
|
20240116,105400,2914294806,2010,2010,2010,2010,0
|
|
20240116,105300,2914294806,2010,2005,2010,2005,644
|
|
20240116,105200,2913003476,2005,2010,2010,2005,1917
|
|
20240116,105100,2909151356,2010,2010,2010,2010,10
|
|
20240116,105000,2909131256,2010,2015,2015,2010,71
|
|
20240116,104900,2908988541,2010,2010,2010,2010,1700
|
|
20240116,104800,2905571541,2015,2015,2015,2015,10
|
|
20240116,104700,2905551391,2015,2015,2015,2015,6
|
|
20240116,104600,2905539301,2010,2010,2010,2010,351
|
|
20240116,104500,2904833791,2010,2010,2015,2010,3072
|
|
20240116,104400,2898659061,2015,2015,2015,2015,5
|
|
20240116,104300,2898648986,2015,2015,2015,2015,102
|
|
20240116,104200,2898443456,2020,2020,2020,2020,1
|
|
20240116,104100,2898441436,2010,2015,2015,2010,2064
|
|
20240116,104000,2894292671,2015,2010,2015,2010,717
|
|
20240116,103900,2892851486,2020,2020,2020,2020,0
|
|
20240116,103800,2892851486,2020,2020,2020,2020,5
|
|
20240116,103700,2892841386,2010,2010,2010,2010,690
|
|
20240116,103600,2891454486,2015,2015,2015,2015,521
|
|
20240116,103500,2890404671,2015,2015,2015,2015,50
|
|
20240116,103400,2890303921,2020,2015,2020,2015,542
|
|
20240116,103300,2889210291,2015,2015,2015,2015,0
|
|
20240116,103200,2889210291,2015,2020,2020,2015,802
|
|
20240116,103100,2887593651,2020,2020,2020,2020,1
|
|
20240116,103000,2887591631,2020,2015,2020,2015,6
|
|
20240116,102900,2887579536,2020,2020,2020,2020,14
|
|
20240116,102800,2887551256,2020,2020,2020,2020,0
|
|
20240116,102700,2887551256,2020,2020,2020,2020,0
|
|
20240116,102600,2887551256,2020,2025,2025,2020,3897
|
|
20240116,102500,2879674851,2025,2020,2025,2020,264
|
|
20240116,102400,2879141316,2020,2020,2020,2020,9
|
|
20240116,102300,2879123136,2015,2015,2015,2015,109
|
|
20240116,102200,2878903501,2015,2010,2015,2010,1186
|
|
20240116,102100,2876519391,2005,2005,2010,2005,228
|
|
20240116,102000,2876061626,2005,2005,2005,2005,4
|
|
20240116,101900,2876053606,2015,2015,2015,2015,1
|
|
20240116,101800,2876051591,2015,1998,2015,1998,3
|
|
20240116,101700,2876045580,1999,2005,2010,1999,598
|
|
20240116,101600,2874844807,1998,1998,2010,1998,523
|
|
20240116,101500,2873799601,2010,2010,2010,2010,1
|
|
20240116,101400,2873797591,2010,2010,2010,1997,266
|
|
20240116,101300,2873266194,2010,2010,2010,1997,154
|
|
20240116,101200,2872957356,1996,2010,2010,1996,983
|
|
20240116,101100,2870993506,2010,2000,2010,1999,950
|
|
20240116,101000,2869094430,1999,2005,2005,1999,338
|
|
20240116,100900,2868418707,1996,2000,2000,1996,713
|
|
20240116,100800,2866993505,2000,1995,2000,1995,851
|
|
20240116,100700,2865294625,1994,1994,2010,1994,3329
|
|
20240116,100600,2858654164,1995,2000,2000,1994,4914
|
|
20240116,100500,2848843925,2010,2010,2010,2010,525
|
|
20240116,100400,2847788675,1998,2010,2010,1998,1217
|
|
20240116,100300,2845356693,2010,2005,2010,2000,136
|
|
20240116,100200,2845083893,2005,2005,2005,1999,1083
|
|
20240116,100100,2842917340,2005,2005,2005,2005,150
|
|
20240116,100000,2842616590,2005,2010,2010,2005,1061
|
|
20240116,095900,2840486830,2010,2005,2010,2005,382
|
|
20240116,095800,2839720330,2005,2020,2025,2005,295
|
|
20240116,095700,2839127565,2005,2020,2025,2005,1055
|
|
20240116,095600,2836997210,2020,2005,2020,2005,141
|
|
20240116,095500,2836714090,2005,2020,2020,1999,1452
|
|
20240116,095400,2833808026,2000,2010,2010,2000,5921
|
|
20240116,095300,2821940061,2010,2015,2015,2010,404
|
|
20240116,095200,2821126451,2015,2020,2020,2015,909
|
|
20240116,095100,2819293631,2015,2020,2020,2015,2123
|
|
20240116,095000,2815005841,2020,2020,2030,2020,139
|
|
20240116,094900,2814724546,2020,2020,2020,2015,1258
|
|
20240116,094800,2812185656,2025,2020,2025,2020,316
|
|
20240116,094700,2811546441,2020,2015,2020,2015,1487
|
|
20240116,094600,2808546021,2015,2020,2020,2015,994
|
|
20240116,094500,2806542211,2020,2005,2035,2005,5361
|
|
20240116,094400,2795723581,2015,1995,2025,1995,4363
|
|
20240116,094300,2786955163,1990,1995,1995,1988,3366
|
|
20240116,094200,2780257365,1990,1996,1997,1987,16247
|
|
20240116,094100,2747874369,1996,1996,2000,1995,3034
|
|
20240116,094000,2741815514,1996,1995,2010,1995,4744
|
|
20240116,093900,2732327410,1993,2010,2020,1991,32543
|
|
20240116,093800,2667216567,2020,2015,2020,2010,7796
|
|
20240116,093700,2651515952,2015,2015,2015,2015,0
|
|
20240116,093600,2651515952,2015,2045,2050,2015,38672
|
|
20240116,093500,2573015857,2050,2075,2075,2045,6383
|
|
20240116,093400,2559913812,2080,2065,2080,2055,4117
|
|
20240116,093300,2551437222,2070,2070,2075,2070,199
|
|
20240116,093200,2551025192,2070,2080,2090,2070,3453
|
|
20240116,093100,2543851917,2080,2090,2090,2080,1759
|
|
20240116,093000,2540180757,2090,2065,2095,2065,1356
|
|
20240116,092900,2537350542,2065,2085,2085,2065,10232
|
|
20240116,092800,2516076282,2085,2075,2085,2070,8097
|
|
20240116,092700,2499245437,2075,2050,2075,2050,16596
|
|
20240116,092600,2465092462,2050,2055,2060,2040,3989
|
|
20240116,092500,2456906772,2055,2050,2055,2040,6519
|
|
20240116,092400,2443567752,2050,2065,2065,2045,7647
|
|
20240116,092300,2427889552,2065,2055,2065,2045,8203
|
|
20240116,092200,2411006382,2045,2060,2060,2040,8052
|
|
20240116,092100,2394520092,2045,2080,2085,2040,21400
|
|
20240116,092000,2350476542,2085,2085,2090,2070,10399
|
|
20240116,091900,2328859992,2090,2090,2095,2060,25423
|
|
20240116,091800,2276162057,2090,2130,2135,2080,43491
|
|
20240116,091700,2184601582,2140,2160,2160,2115,13238
|
|
20240116,091600,2156413322,2160,2120,2160,2120,16714
|
|
20240116,091500,2120572057,2120,2130,2140,2120,34462
|
|
20240116,091400,2047289087,2135,2155,2170,2130,59324
|
|
20240116,091300,1920249857,2155,2165,2190,2155,77488
|
|
20240116,091200,1752316482,2180,2265,2330,2130,284752
|
|
20240116,091100,1109708547,2260,2235,2270,2230,108103
|
|
20240116,091000,867401182,2230,2230,2230,2230,0
|
|
20240116,090900,867401182,2230,2185,2230,2160,117725
|
|
20240116,090800,608591357,2185,2185,2195,2125,46722
|
|
20240116,090700,507163592,2190,2200,2200,2160,41726
|
|
20240116,090600,416334632,2200,2160,2210,2135,116949
|
|
20240116,090500,160038487,2160,2095,2180,2055,32735
|
|
20240116,090400,90054907,2120,2030,2125,2030,17256
|
|
20240116,090300,53979512,2045,2030,2085,2010,7760
|
|
20240116,090200,38104747,2100,2100,2100,2100,0
|
|
20240116,090100,38104747,2100,2100,2100,2100,0
|
|
20240116,090000,38104747,2100,1916,2100,1916,19357
|