665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,200200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,200100,15331497390,2000,2000,2000,2000,0
|
|
20240214,200000,15331497390,2000,2000,2000,2000,0
|
|
20240214,195900,15331497390,2000,2000,2000,2000,0
|
|
20240214,195800,15331497390,2000,2000,2000,2000,0
|
|
20240214,195700,15331497390,2000,2000,2000,2000,0
|
|
20240214,195600,15331497390,2000,2000,2000,2000,0
|
|
20240214,195500,15331497390,2000,2000,2000,2000,0
|
|
20240214,195400,15331497390,2000,2000,2000,2000,0
|
|
20240214,195300,15331497390,2000,2000,2000,2000,0
|
|
20240214,195200,15331497390,2000,2000,2000,2000,0
|
|
20240214,195100,15331497390,2000,2000,2000,2000,0
|
|
20240214,195000,15331497390,2000,2000,2000,2000,0
|
|
20240214,194900,15331497390,2000,2000,2000,2000,0
|
|
20240214,194800,15331497390,2000,2000,2000,2000,0
|
|
20240214,194700,15331497390,2000,2000,2000,2000,0
|
|
20240214,194600,15331497390,2000,2000,2000,2000,0
|
|
20240214,194500,15331497390,2000,2000,2000,2000,0
|
|
20240214,194400,15331497390,2000,2000,2000,2000,0
|
|
20240214,194300,15331497390,2000,2000,2000,2000,0
|
|
20240214,194200,15331497390,2000,2000,2000,2000,0
|
|
20240214,194100,15331497390,2000,2000,2000,2000,0
|
|
20240214,194000,15331497390,2000,2000,2000,2000,0
|
|
20240214,193900,15331497390,2000,2000,2000,2000,0
|
|
20240214,193800,15331497390,2000,2000,2000,2000,0
|
|
20240214,193700,15331497390,2000,2000,2000,2000,0
|
|
20240214,193600,15331497390,2000,2000,2000,2000,0
|
|
20240214,193500,15331497390,2000,2000,2000,2000,0
|
|
20240214,193400,15331497390,2000,2000,2000,2000,0
|
|
20240214,193300,15331497390,2000,2000,2000,2000,0
|
|
20240214,193200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,193100,15331497390,2000,2000,2000,2000,0
|
|
20240214,193000,15331497390,2000,2000,2000,2000,0
|
|
20240214,192900,15331497390,2000,2000,2000,2000,0
|
|
20240214,192800,15331497390,2000,2000,2000,2000,0
|
|
20240214,192700,15331497390,2000,2000,2000,2000,0
|
|
20240214,192600,15331497390,2000,2000,2000,2000,0
|
|
20240214,192500,15331497390,2000,2000,2000,2000,0
|
|
20240214,192400,15331497390,2000,2000,2000,2000,0
|
|
20240214,192300,15331497390,2000,2000,2000,2000,0
|
|
20240214,192200,15331497390,2000,2000,2000,2000,0
|
|
20240214,192100,15331497390,2000,2000,2000,2000,0
|
|
20240214,192000,15331497390,2000,2000,2000,2000,0
|
|
20240214,191900,15331497390,2000,2000,2000,2000,0
|
|
20240214,191800,15331497390,2000,2000,2000,2000,0
|
|
20240214,191700,15331497390,2000,2000,2000,2000,0
|
|
20240214,191600,15331497390,2000,2000,2000,2000,0
|
|
20240214,191500,15331497390,2000,2000,2000,2000,0
|
|
20240214,191400,15331497390,2000,2000,2000,2000,0
|
|
20240214,191300,15331497390,2000,2000,2000,2000,0
|
|
20240214,191200,15331497390,2000,2000,2000,2000,0
|
|
20240214,191100,15331497390,2000,2000,2000,2000,0
|
|
20240214,191000,15331497390,2000,2000,2000,2000,0
|
|
20240214,190900,15331497390,2000,2000,2000,2000,0
|
|
20240214,190800,15331497390,2000,2000,2000,2000,0
|
|
20240214,190700,15331497390,2000,2000,2000,2000,0
|
|
20240214,190600,15331497390,2000,2000,2000,2000,0
|
|
20240214,190500,15331497390,2000,2000,2000,2000,0
|
|
20240214,190400,15331497390,2000,2000,2000,2000,0
|
|
20240214,190300,15331497390,2000,2000,2000,2000,0
|
|
20240214,190200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,190100,15331497390,2000,2000,2000,2000,0
|
|
20240214,190000,15331497390,2000,2000,2000,2000,0
|
|
20240214,185900,15331497390,2000,2000,2000,2000,0
|
|
20240214,185800,15331497390,2000,2000,2000,2000,0
|
|
20240214,185700,15331497390,2000,2000,2000,2000,0
|
|
20240214,185600,15331497390,2000,2000,2000,2000,0
|
|
20240214,185500,15331497390,2000,2000,2000,2000,0
|
|
20240214,185400,15331497390,2000,2000,2000,2000,0
|
|
20240214,185300,15331497390,2000,2000,2000,2000,0
|
|
20240214,185200,15331497390,2000,2000,2000,2000,0
|
|
20240214,185100,15331497390,2000,2000,2000,2000,0
|
|
20240214,185000,15331497390,2000,2000,2000,2000,0
|
|
20240214,184900,15331497390,2000,2000,2000,2000,0
|
|
20240214,184800,15331497390,2000,2000,2000,2000,0
|
|
20240214,184700,15331497390,2000,2000,2000,2000,0
|
|
20240214,184600,15331497390,2000,2000,2000,2000,0
|
|
20240214,184500,15331497390,2000,2000,2000,2000,0
|
|
20240214,184400,15331497390,2000,2000,2000,2000,0
|
|
20240214,184300,15331497390,2000,2000,2000,2000,0
|
|
20240214,184200,15331497390,2000,2000,2000,2000,0
|
|
20240214,184100,15331497390,2000,2000,2000,2000,0
|
|
20240214,184000,15331497390,2000,2000,2000,2000,0
|
|
20240214,183900,15331497390,2000,2000,2000,2000,0
|
|
20240214,183800,15331497390,2000,2000,2000,2000,0
|
|
20240214,183700,15331497390,2000,2000,2000,2000,0
|
|
20240214,183600,15331497390,2000,2000,2000,2000,0
|
|
20240214,183500,15331497390,2000,2000,2000,2000,0
|
|
20240214,183400,15331497390,2000,2000,2000,2000,0
|
|
20240214,183300,15331497390,2000,2000,2000,2000,0
|
|
20240214,183200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,183100,15331497390,2000,2000,2000,2000,0
|
|
20240214,183000,15331497390,2000,2000,2000,2000,0
|
|
20240214,182900,15331497390,2000,2000,2000,2000,0
|
|
20240214,182800,15331497390,2000,2000,2000,2000,0
|
|
20240214,182700,15331497390,2000,2000,2000,2000,0
|
|
20240214,182600,15331497390,2000,2000,2000,2000,0
|
|
20240214,182500,15331497390,2000,2000,2000,2000,0
|
|
20240214,182400,15331497390,2000,2000,2000,2000,0
|
|
20240214,182300,15331497390,2000,2000,2000,2000,0
|
|
20240214,182200,15331497390,2000,2000,2000,2000,0
|
|
20240214,182100,15331497390,2000,2000,2000,2000,0
|
|
20240214,182000,15331497390,2000,2000,2000,2000,0
|
|
20240214,181900,15331497390,2000,2000,2000,2000,0
|
|
20240214,181800,15331497390,2000,2000,2000,2000,0
|
|
20240214,181700,15331497390,2000,2000,2000,2000,0
|
|
20240214,181600,15331497390,2000,2000,2000,2000,0
|
|
20240214,181500,15331497390,2000,2000,2000,2000,0
|
|
20240214,181400,15331497390,2000,2000,2000,2000,0
|
|
20240214,181300,15331497390,2000,2000,2000,2000,0
|
|
20240214,181200,15331497390,2000,2000,2000,2000,0
|
|
20240214,181100,15331497390,2000,2000,2000,2000,0
|
|
20240214,181000,15331497390,2000,2000,2000,2000,0
|
|
20240214,180900,15331497390,2000,2000,2000,2000,0
|
|
20240214,180800,15331497390,2000,2000,2000,2000,0
|
|
20240214,180700,15331497390,2000,2000,2000,2000,0
|
|
20240214,180600,15331497390,2000,2000,2000,2000,0
|
|
20240214,180500,15331497390,2000,2000,2000,2000,0
|
|
20240214,180400,15331497390,2000,2000,2000,2000,0
|
|
20240214,180300,15331497390,2000,2000,2000,2000,0
|
|
20240214,180200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,180100,15331497390,2000,2000,2000,2000,0
|
|
20240214,180000,15331497390,2000,2000,2000,2000,0
|
|
20240214,175900,15331497390,2000,2000,2000,2000,0
|
|
20240214,175800,15331497390,2000,2000,2000,2000,0
|
|
20240214,175700,15331497390,2000,2000,2000,2000,0
|
|
20240214,175600,15331497390,2000,2000,2000,2000,0
|
|
20240214,175500,15331497390,2000,2000,2000,2000,0
|
|
20240214,175400,15331497390,2000,2000,2000,2000,0
|
|
20240214,175300,15331497390,2000,2000,2000,2000,0
|
|
20240214,175200,15331497390,2000,2000,2000,2000,0
|
|
20240214,175100,15331497390,2000,2000,2000,2000,0
|
|
20240214,175000,15331497390,2000,2000,2000,2000,0
|
|
20240214,174900,15331497390,2000,2000,2000,2000,0
|
|
20240214,174800,15331497390,2000,2000,2000,2000,0
|
|
20240214,174700,15331497390,2000,2000,2000,2000,0
|
|
20240214,174600,15331497390,2000,2000,2000,2000,0
|
|
20240214,174500,15331497390,2000,2000,2000,2000,0
|
|
20240214,174400,15331497390,2000,2000,2000,2000,0
|
|
20240214,174300,15331497390,2000,2000,2000,2000,0
|
|
20240214,174200,15331497390,2000,2000,2000,2000,0
|
|
20240214,174100,15331497390,2000,2000,2000,2000,0
|
|
20240214,174000,15331497390,2000,2000,2000,2000,0
|
|
20240214,173900,15331497390,2000,2000,2000,2000,0
|
|
20240214,173800,15331497390,2000,2000,2000,2000,0
|
|
20240214,173700,15331497390,2000,2000,2000,2000,0
|
|
20240214,173600,15331497390,2000,2000,2000,2000,0
|
|
20240214,173500,15331497390,2000,2000,2000,2000,0
|
|
20240214,173400,15331497390,2000,2000,2000,2000,0
|
|
20240214,173300,15331497390,2000,2000,2000,2000,0
|
|
20240214,173200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,173100,15331497390,2000,2000,2000,2000,0
|
|
20240214,173000,15331497390,2000,2000,2000,2000,0
|
|
20240214,172900,15331497390,2000,2000,2000,2000,0
|
|
20240214,172800,15331497390,2000,2000,2000,2000,0
|
|
20240214,172700,15331497390,2000,2000,2000,2000,0
|
|
20240214,172600,15331497390,2000,2000,2000,2000,0
|
|
20240214,172500,15331497390,2000,2000,2000,2000,0
|
|
20240214,172400,15331497390,2000,2000,2000,2000,0
|
|
20240214,172300,15331497390,2000,2000,2000,2000,0
|
|
20240214,172200,15331497390,2000,2000,2000,2000,0
|
|
20240214,172100,15331497390,2000,2000,2000,2000,0
|
|
20240214,172000,15331497390,2000,2000,2000,2000,0
|
|
20240214,171900,15331497390,2000,2000,2000,2000,0
|
|
20240214,171800,15331497390,2000,2000,2000,2000,0
|
|
20240214,171700,15331497390,2000,2000,2000,2000,0
|
|
20240214,171600,15331497390,2000,2000,2000,2000,0
|
|
20240214,171500,15331497390,2000,2000,2000,2000,0
|
|
20240214,171400,15331497390,2000,2000,2000,2000,0
|
|
20240214,171300,15331497390,2000,2000,2000,2000,0
|
|
20240214,171200,15331497390,2000,2000,2000,2000,0
|
|
20240214,171100,15331497390,2000,2000,2000,2000,0
|
|
20240214,171000,15331497390,2000,2000,2000,2000,0
|
|
20240214,170900,15331497390,2000,2000,2000,2000,0
|
|
20240214,170800,15331497390,2000,2000,2000,2000,0
|
|
20240214,170700,15331497390,2000,2000,2000,2000,0
|
|
20240214,170600,15331497390,2000,2000,2000,2000,0
|
|
20240214,170500,15331497390,2000,2000,2000,2000,0
|
|
20240214,170400,15331497390,2000,2000,2000,2000,0
|
|
20240214,170300,15331497390,2000,2000,2000,2000,0
|
|
20240214,170200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,170100,15331497390,2000,2000,2000,2000,0
|
|
20240214,170000,15331497390,2000,2000,2000,2000,0
|
|
20240214,165900,15331497390,2000,2000,2000,2000,0
|
|
20240214,165800,15331497390,2000,2000,2000,2000,0
|
|
20240214,165700,15331497390,2000,2000,2000,2000,0
|
|
20240214,165600,15331497390,2000,2000,2000,2000,0
|
|
20240214,165500,15331497390,2000,2000,2000,2000,0
|
|
20240214,165400,15331497390,2000,2000,2000,2000,0
|
|
20240214,165300,15331497390,2000,2000,2000,2000,0
|
|
20240214,165200,15331497390,2000,2000,2000,2000,0
|
|
20240214,165100,15331497390,2000,2000,2000,2000,0
|
|
20240214,165000,15331497390,2000,2000,2000,2000,0
|
|
20240214,164900,15331497390,2000,2000,2000,2000,0
|
|
20240214,164800,15331497390,2000,2000,2000,2000,0
|
|
20240214,164700,15331497390,2000,2000,2000,2000,0
|
|
20240214,164600,15331497390,2000,2000,2000,2000,0
|
|
20240214,164500,15331497390,2000,2000,2000,2000,0
|
|
20240214,164400,15331497390,2000,2000,2000,2000,0
|
|
20240214,164300,15331497390,2000,2000,2000,2000,0
|
|
20240214,164200,15331497390,2000,2000,2000,2000,0
|
|
20240214,164100,15331497390,2000,2000,2000,2000,0
|
|
20240214,164000,15331497390,2000,2000,2000,2000,0
|
|
20240214,163900,15331497390,2000,2000,2000,2000,0
|
|
20240214,163800,15331497390,2000,2000,2000,2000,0
|
|
20240214,163700,15331497390,2000,2000,2000,2000,0
|
|
20240214,163600,15331497390,2000,2000,2000,2000,0
|
|
20240214,163500,15331497390,2000,2000,2000,2000,0
|
|
20240214,163400,15331497390,2000,2000,2000,2000,0
|
|
20240214,163300,15331497390,2000,2000,2000,2000,0
|
|
20240214,163200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,163100,15331497390,2000,2000,2000,2000,0
|
|
20240214,163000,15331497390,2000,2000,2000,2000,0
|
|
20240214,162900,15331497390,2000,2000,2000,2000,0
|
|
20240214,162800,15331497390,2000,2000,2000,2000,0
|
|
20240214,162700,15331497390,2000,2000,2000,2000,0
|
|
20240214,162600,15331497390,2000,2000,2000,2000,0
|
|
20240214,162500,15331497390,2000,2000,2000,2000,0
|
|
20240214,162400,15331497390,2000,2000,2000,2000,0
|
|
20240214,162300,15331497390,2000,2000,2000,2000,0
|
|
20240214,162200,15331497390,2000,2000,2000,2000,0
|
|
20240214,162100,15331497390,2000,2000,2000,2000,0
|
|
20240214,162000,15331497390,2000,2000,2000,2000,0
|
|
20240214,161900,15331497390,2000,2000,2000,2000,0
|
|
20240214,161800,15331497390,2000,2000,2000,2000,0
|
|
20240214,161700,15331497390,2000,2000,2000,2000,0
|
|
20240214,161600,15331497390,2000,2000,2000,2000,0
|
|
20240214,161500,15331497390,2000,2000,2000,2000,0
|
|
20240214,161400,15331497390,2000,2000,2000,2000,0
|
|
20240214,161300,15331497390,2000,2000,2000,2000,0
|
|
20240214,161200,15331497390,2000,2000,2000,2000,0
|
|
20240214,161100,15331497390,2000,2000,2000,2000,0
|
|
20240214,161000,15331497390,2000,2000,2000,2000,0
|
|
20240214,160900,15331497390,2000,2000,2000,2000,0
|
|
20240214,160800,15331497390,2000,2000,2000,2000,0
|
|
20240214,160700,15331497390,2000,2000,2000,2000,0
|
|
20240214,160600,15331497390,2000,2000,2000,2000,0
|
|
20240214,160500,15331497390,2000,2000,2000,2000,0
|
|
20240214,160400,15331497390,2000,2000,2000,2000,0
|
|
20240214,160300,15331497390,2000,2000,2000,2000,0
|
|
20240214,160200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,160100,15331497390,2000,2000,2000,2000,0
|
|
20240214,160000,15331497390,2000,2000,2000,2000,0
|
|
20240214,155900,15331497390,2000,2000,2000,2000,0
|
|
20240214,155800,15331497390,2000,2000,2000,2000,0
|
|
20240214,155700,15331497390,2000,2000,2000,2000,0
|
|
20240214,155600,15331497390,2000,2000,2000,2000,0
|
|
20240214,155500,15331497390,2000,2000,2000,2000,0
|
|
20240214,155400,15331497390,2000,2000,2000,2000,0
|
|
20240214,155300,15331497390,2000,2000,2000,2000,0
|
|
20240214,155200,15331497390,2000,2000,2000,2000,0
|
|
20240214,155100,15331497390,2000,2000,2000,2000,0
|
|
20240214,155000,15331497390,2000,2000,2000,2000,0
|
|
20240214,154900,15331497390,2000,2000,2000,2000,0
|
|
20240214,154800,15331497390,2000,2000,2000,2000,0
|
|
20240214,154700,15331497390,2000,2000,2000,2000,0
|
|
20240214,154600,15331497390,2000,2000,2000,2000,0
|
|
20240214,154500,15331497390,2000,2000,2000,2000,0
|
|
20240214,154400,15331497390,2000,2000,2000,2000,0
|
|
20240214,154300,15331497390,2000,2000,2000,2000,0
|
|
20240214,154200,15331497390,2000,2000,2000,2000,0
|
|
20240214,154100,15331497390,2000,2000,2000,2000,0
|
|
20240214,154000,15331497390,2000,2000,2000,2000,0
|
|
20240214,153900,15331497390,2000,2000,2000,2000,0
|
|
20240214,153800,15331497390,2000,2000,2000,2000,0
|
|
20240214,153700,15331497390,2000,2000,2000,2000,0
|
|
20240214,153600,15331497390,2000,2000,2000,2000,0
|
|
20240214,153500,15331497390,2000,2000,2000,2000,0
|
|
20240214,153400,15331497390,2000,2000,2000,2000,0
|
|
20240214,153300,15331497390,2000,2000,2000,2000,0
|
|
20240214,153200,15331497390,2000,2000,2000,2000,79991
|
|
20240214,153100,15331497390,2000,2000,2000,2000,0
|
|
20240214,153000,15331497390,2000,2000,2000,2000,79991
|
|
20240214,152900,15171515390,2010,2010,2010,2010,0
|
|
20240214,152800,15171515390,2010,2010,2010,2010,0
|
|
20240214,152700,15171515390,2010,2010,2010,2010,0
|
|
20240214,152600,15171515390,2010,2010,2010,2010,0
|
|
20240214,152500,15171515390,2010,2010,2010,2010,0
|
|
20240214,152400,15171515390,2010,2010,2010,2010,0
|
|
20240214,152300,15171515390,2010,2010,2010,2010,0
|
|
20240214,152200,15171515390,2010,2010,2010,2010,0
|
|
20240214,152100,15171515390,2010,2010,2010,2010,0
|
|
20240214,152000,15171515390,2010,2010,2010,2010,0
|
|
20240214,151900,15171515390,2010,2015,2015,1999,29939
|
|
20240214,151800,15111460240,2010,2015,2020,2005,18695
|
|
20240214,151700,15073860615,2015,2005,2020,2005,12412
|
|
20240214,151600,15048858435,2005,2030,2030,1999,72654
|
|
20240214,151500,14902919793,2020,2030,2035,2020,29470
|
|
20240214,151400,14843188118,2030,2040,2040,2025,10479
|
|
20240214,151300,14821888283,2035,2050,2055,2020,64703
|
|
20240214,151200,14690319418,2050,2045,2055,2045,11994
|
|
20240214,151100,14665731948,2050,2035,2065,2025,40459
|
|
20240214,151000,14582853658,2040,2070,2070,2030,41616
|
|
20240214,150900,14497760623,2070,2045,2080,2040,74920
|
|
20240214,150800,14343943143,2035,2035,2035,2035,0
|
|
20240214,150700,14343943143,2035,2065,2070,2035,85135
|
|
20240214,150600,14169816708,2070,2075,2080,2060,19571
|
|
20240214,150500,14129389518,2080,2065,2085,2055,48162
|
|
20240214,150400,14029933043,2065,2075,2080,2055,84339
|
|
20240214,150300,13855769858,2075,2105,2110,2075,50372
|
|
20240214,150200,13750349313,2110,2100,2120,2090,27048
|
|
20240214,150100,13693477578,2095,2115,2120,2095,39571
|
|
20240214,150000,13610195488,2120,2130,2145,2105,61245
|
|
20240214,145900,13479765408,2130,2095,2150,2090,80396
|
|
20240214,145800,13309244718,2100,2115,2135,2080,93081
|
|
20240214,145700,13113098213,2125,2115,2130,2080,185906
|
|
20240214,145600,12720837228,2105,2220,2230,2100,214474
|
|
20240214,145500,12260775048,2230,2200,2250,2195,72471
|
|
20240214,145400,12099448903,2205,2220,2225,2190,63635
|
|
20240214,145300,11959217583,2215,2220,2240,2200,112203
|
|
20240214,145200,11709549138,2220,2235,2240,2185,208750
|
|
20240214,145100,11247910418,2250,2265,2280,2180,302394
|
|
20240214,145000,10573302768,2270,2300,2315,2245,310346
|
|
20240214,144900,9867332593,2305,2260,2320,2220,505412
|
|
20240214,144800,8713070828,2250,2250,2250,2250,0
|
|
20240214,144700,8713070828,2250,2240,2250,2225,48483
|
|
20240214,144600,8604133003,2240,2070,2245,2065,277041
|
|
20240214,144500,7998887038,2070,2065,2075,2035,31107
|
|
20240214,144400,7934998283,2065,2055,2065,2040,16460
|
|
20240214,144300,7901188388,2040,2045,2055,2035,3846
|
|
20240214,144200,7893320843,2050,2050,2050,2030,10475
|
|
20240214,144100,7871989133,2050,2030,2060,2030,9589
|
|
20240214,144000,7852351748,2040,2050,2060,2025,17067
|
|
20240214,143900,7817521563,2050,2050,2070,2045,17404
|
|
20240214,143800,7781760133,2055,2045,2075,2045,8661
|
|
20240214,143700,7763952828,2045,2045,2050,2025,15143
|
|
20240214,143600,7733109778,2050,2050,2065,2010,34253
|
|
20240214,143500,7663496293,2050,2080,2085,2045,34263
|
|
20240214,143400,7592995563,2085,2080,2090,2075,6097
|
|
20240214,143300,7580289763,2085,2085,2090,2065,13867
|
|
20240214,143200,7551468268,2085,2080,2090,2065,12964
|
|
20240214,143100,7524546123,2085,2100,2100,2065,22043
|
|
20240214,143000,7478564268,2100,2045,2100,2035,47619
|
|
20240214,142900,7380263513,2050,2060,2080,2045,20596
|
|
20240214,142800,7337933798,2060,2075,2095,2055,24406
|
|
20240214,142700,7287389223,2095,2120,2120,2060,64039
|
|
20240214,142600,7153685103,2120,2065,2120,2055,82793
|
|
20240214,142500,6980381088,2070,2035,2075,2030,43618
|
|
20240214,142400,6890920848,2045,2015,2050,2000,55427
|
|
20240214,142300,6778930148,2030,2055,2060,2000,75585
|
|
20240214,142200,6625578613,2055,2070,2085,2035,68075
|
|
20240214,142100,6485884038,2075,2095,2095,2050,81935
|
|
20240214,142000,6316253853,2100,2065,2120,2060,137615
|
|
20240214,141900,6027961333,2065,2130,2135,2020,171587
|
|
20240214,141800,5673129913,2130,2185,2210,2110,120084
|
|
20240214,141700,5415290168,2195,2225,2230,2170,121656
|
|
20240214,141600,5148020258,2215,2195,2230,2190,86771
|
|
20240214,141500,4955835748,2190,2175,2205,2175,57364
|
|
20240214,141400,4829975023,2175,2185,2230,2165,158376
|
|
20240214,141300,4480698743,2190,2195,2200,2155,155616
|
|
20240214,141200,4142496453,2200,2240,2250,2200,182634
|
|
20240214,141100,3736043113,2245,2170,2250,2155,597011
|
|
20240214,141000,2411650693,2160,2080,2165,2065,388376
|
|
20240214,140900,1587455053,2080,2050,2090,1997,223673
|
|
20240214,140800,1131530149,2085,2085,2085,2085,0
|
|
20240214,140700,1131530149,2085,1881,2085,1853,200240
|
|
20240214,140600,734778439,1890,1883,1942,1800,116762
|
|
20240214,140500,512718374,1883,1871,1884,1871,1085
|
|
20240214,140400,510680019,1872,1871,1872,1871,322
|
|
20240214,140300,510077556,1871,1875,1875,1871,30
|
|
20240214,140200,510021362,1876,1876,1876,1876,75
|
|
20240214,140100,509880662,1879,1880,1880,1877,38
|
|
20240214,140000,509809289,1883,1879,1883,1879,238
|
|
20240214,135900,509361839,1880,1883,1883,1880,48
|
|
20240214,135800,509271546,1884,1884,1884,1884,2
|
|
20240214,135700,509267778,1889,1885,1889,1885,41
|
|
20240214,135600,509190409,1889,1889,1889,1886,13
|
|
20240214,135500,509165875,1890,1893,1893,1890,13
|
|
20240214,135400,509141288,1894,1886,1894,1883,410
|
|
20240214,135300,508366693,1895,1895,1895,1895,1
|
|
20240214,135200,508364798,1886,1878,1886,1878,250
|
|
20240214,135100,507894226,1881,1881,1881,1881,92
|
|
20240214,135000,507721174,1881,1881,1881,1880,201
|
|
20240214,134900,507343182,1886,1880,1886,1880,95
|
|
20240214,134800,507164564,1880,1880,1880,1880,117
|
|
20240214,134700,506944604,1886,1886,1886,1886,400
|
|
20240214,134600,506190204,1886,1878,1886,1878,365
|
|
20240214,134500,505502804,1878,1878,1878,1878,92
|
|
20240214,134400,505330028,1878,1883,1883,1878,1113
|
|
20240214,134300,503234814,1883,1884,1884,1883,1505
|
|
20240214,134200,500400807,1884,1884,1884,1884,92
|
|
20240214,134100,500227479,1884,1883,1884,1883,147
|
|
20240214,134000,499950677,1900,1899,1900,1898,2698
|
|
20240214,133900,494825755,1900,1859,1900,1859,9344
|
|
20240214,133800,477375638,1859,1859,1859,1859,0
|
|
20240214,133700,477375638,1859,1859,1859,1859,0
|
|
20240214,133600,477375638,1859,1859,1859,1859,1
|
|
20240214,133500,477373779,1859,1859,1859,1859,0
|
|
20240214,133400,477373779,1859,1859,1859,1859,0
|
|
20240214,133300,477373779,1859,1859,1859,1859,1
|
|
20240214,133200,477371920,1854,1855,1859,1854,74
|
|
20240214,133100,477234709,1859,1858,1859,1858,5
|
|
20240214,133000,477225415,1859,1856,1859,1854,223
|
|
20240214,132900,476811755,1860,1856,1860,1856,12
|
|
20240214,132800,476789479,1859,1860,1865,1856,1131
|
|
20240214,132700,474689745,1867,1860,1867,1860,105
|
|
20240214,132600,474494431,1867,1866,1867,1860,217
|
|
20240214,132500,474090769,1867,1867,1867,1867,0
|
|
20240214,132400,474090769,1867,1871,1871,1867,5
|
|
20240214,132300,474081424,1873,1860,1873,1860,383
|
|
20240214,132200,473368679,1860,1860,1861,1860,115
|
|
20240214,132100,473154777,1861,1860,1861,1860,174
|
|
20240214,132000,472831136,1861,1861,1861,1861,3
|
|
20240214,131900,472825553,1863,1861,1863,1860,79
|
|
20240214,131800,472678552,1863,1863,1863,1862,968
|
|
20240214,131700,470875806,1864,1864,1864,1863,123
|
|
20240214,131600,470646555,1864,1864,1864,1863,93
|
|
20240214,131500,470473293,1863,1863,1863,1863,204
|
|
20240214,131400,470093241,1863,1863,1863,1863,246
|
|
20240214,131300,469634943,1863,1863,1863,1863,113
|
|
20240214,131200,469424424,1864,1864,1864,1863,109
|
|
20240214,131100,469221353,1863,1865,1865,1863,54
|
|
20240214,131000,469120710,1864,1865,1865,1864,105
|
|
20240214,130900,468924977,1866,1867,1867,1866,82
|
|
20240214,130800,468771962,1867,1867,1867,1866,115
|
|
20240214,130700,468557369,1866,1867,1867,1866,94
|
|
20240214,130600,468381963,1866,1867,1867,1866,116
|
|
20240214,130500,468165503,1867,1867,1867,1867,0
|
|
20240214,130400,468165503,1867,1866,1867,1866,194
|
|
20240214,130300,467803495,1867,1866,1867,1866,94
|
|
20240214,130200,467628090,1866,1866,1867,1866,120
|
|
20240214,130100,467404169,1867,1866,1867,1866,20
|
|
20240214,130000,467366847,1867,1864,1872,1864,117
|
|
20240214,125900,467148684,1864,1863,1864,1863,387
|
|
20240214,125800,466427520,1864,1864,1864,1864,1
|
|
20240214,125700,466425656,1864,1863,1864,1863,114
|
|
20240214,125600,466213272,1864,1864,1864,1864,23
|
|
20240214,125500,466170400,1864,1863,1864,1863,442
|
|
20240214,125400,465346951,1864,1864,1864,1863,202
|
|
20240214,125300,464970618,1863,1863,1863,1863,117
|
|
20240214,125200,464752647,1863,1864,1864,1863,126
|
|
20240214,125100,464517784,1865,1871,1871,1865,100
|
|
20240214,125000,464330690,1871,1864,1871,1864,93
|
|
20240214,124900,464157331,1863,1872,1872,1863,27
|
|
20240214,124800,464106967,1862,1862,1863,1861,163
|
|
20240214,124700,463803481,1861,1861,1861,1861,194
|
|
20240214,124600,463442447,1861,1861,1863,1861,300
|
|
20240214,124500,462884141,1861,1861,1861,1861,92
|
|
20240214,124400,462712929,1863,1861,1863,1861,21
|
|
20240214,124300,462673846,1863,1861,1863,1861,485
|
|
20240214,124200,461771251,1861,1863,1863,1861,114
|
|
20240214,124100,461559089,1861,1861,1861,1861,92
|
|
20240214,124000,461387877,1861,1861,1861,1861,20
|
|
20240214,123900,461350657,1863,1861,1863,1861,185
|
|
20240214,123800,461006186,1861,1861,1863,1861,184
|
|
20240214,123700,460663756,1861,1861,1861,1861,220
|
|
20240214,123600,460254336,1861,1861,1861,1861,184
|
|
20240214,123500,459911912,1861,1863,1863,1861,996
|
|
20240214,123400,458057875,1864,1864,1864,1864,5
|
|
20240214,123300,458048555,1866,1866,1866,1866,15
|
|
20240214,123200,458020565,1865,1865,1865,1865,106
|
|
20240214,123100,457822875,1865,1865,1865,1865,220
|
|
20240214,123000,457412575,1865,1865,1865,1865,92
|
|
20240214,122900,457240995,1865,1865,1865,1865,112
|
|
20240214,122800,457032115,1865,1865,1865,1865,584
|
|
20240214,122700,455942955,1865,1865,1866,1865,279
|
|
20240214,122600,455422525,1865,1866,1866,1865,32
|
|
20240214,122500,455362828,1867,1867,1867,1867,0
|
|
20240214,122400,455362828,1867,1867,1867,1867,202
|
|
20240214,122300,454985694,1868,1868,1868,1868,143
|
|
20240214,122200,454718570,1868,1868,1868,1868,113
|
|
20240214,122100,454507486,1869,1869,1869,1869,0
|
|
20240214,122000,454507486,1869,1869,1869,1869,47
|
|
20240214,121900,454419643,1869,1869,1869,1868,300
|
|
20240214,121800,453858988,1869,1869,1869,1868,266
|
|
20240214,121700,453362039,1869,1869,1869,1869,76
|
|
20240214,121600,453219995,1869,1869,1870,1869,109
|
|
20240214,121500,453016273,1870,1869,1870,1869,201
|
|
20240214,121400,452640600,1870,1869,1870,1869,182
|
|
20240214,121300,452300434,1870,1869,1870,1869,22
|
|
20240214,121200,452259315,1870,1870,1870,1870,0
|
|
20240214,121100,452259315,1870,1871,1871,1869,29
|
|
20240214,121000,452205103,1870,1870,1870,1869,587
|
|
20240214,120900,451107592,1869,1869,1869,1869,201
|
|
20240214,120800,450731923,1870,1870,1871,1870,23
|
|
20240214,120700,450688911,1870,1871,1871,1870,8
|
|
20240214,120600,450673948,1872,1871,1873,1871,26
|
|
20240214,120500,450625296,1873,1873,1873,1873,0
|
|
20240214,120400,450625296,1873,1870,1873,1870,21
|
|
20240214,120300,450586023,1873,1869,1873,1869,432
|
|
20240214,120200,449778172,1870,1869,1870,1869,131
|
|
20240214,120100,449533326,1870,1869,1870,1869,96
|
|
20240214,120000,449353898,1869,1869,1869,1869,420
|
|
20240214,115900,448568918,1870,1870,1870,1870,21
|
|
20240214,115800,448529648,1869,1869,1869,1869,747
|
|
20240214,115700,447133505,1870,1871,1871,1870,23
|
|
20240214,115600,447090490,1871,1871,1871,1870,14
|
|
20240214,115500,447064297,1871,1872,1872,1871,41
|
|
20240214,115400,446987546,1873,1874,1874,1873,6
|
|
20240214,115300,446976307,1875,1875,1875,1875,0
|
|
20240214,115200,446976307,1875,1875,1875,1875,0
|
|
20240214,115100,446976307,1875,1875,1875,1875,27
|
|
20240214,115000,446925682,1875,1875,1875,1875,1
|
|
20240214,114900,446923807,1878,1875,1878,1875,3
|
|
20240214,114800,446918179,1878,1879,1879,1874,16
|
|
20240214,114700,446888132,1879,1870,1879,1866,3596
|
|
20240214,114600,440177343,1871,1871,1874,1870,15
|
|
20240214,114500,440149281,1874,1872,1874,1870,1135
|
|
20240214,114400,438023616,1873,1880,1880,1873,40
|
|
20240214,114300,437948636,1878,1880,1880,1877,101
|
|
20240214,114200,437758953,1881,1881,1881,1880,13
|
|
20240214,114100,437734501,1870,1867,1882,1865,4662
|
|
20240214,114000,429017708,1867,1868,1868,1867,270
|
|
20240214,113900,428513617,1869,1869,1869,1868,222
|
|
20240214,113800,428098700,1869,1869,1870,1867,1029
|
|
20240214,113700,426175424,1869,1869,1869,1869,93
|
|
20240214,113600,426001607,1869,1865,1869,1865,2
|
|
20240214,113500,425997873,1869,1865,1869,1865,5
|
|
20240214,113400,425988532,1862,1868,1868,1862,45
|
|
20240214,113300,425904602,1870,1869,1870,1869,2
|
|
20240214,113200,425900863,1865,1865,1865,1864,2238
|
|
20240214,113100,421726998,1866,1866,1866,1866,0
|
|
20240214,113000,421726998,1866,1865,1866,1865,3
|
|
20240214,112900,421721402,1866,1866,1870,1866,9
|
|
20240214,112800,421704602,1870,1869,1870,1862,52
|
|
20240214,112700,421607593,1870,1870,1870,1870,0
|
|
20240214,112600,421607593,1870,1869,1870,1869,5
|
|
20240214,112500,421598247,1870,1869,1873,1869,1208
|
|
20240214,112400,419339226,1863,1865,1869,1861,24
|
|
20240214,112300,419294487,1870,1868,1870,1860,33
|
|
20240214,112200,419232988,1870,1860,1870,1860,278
|
|
20240214,112100,418715749,1860,1868,1868,1860,47
|
|
20240214,112000,418628176,1870,1860,1870,1860,3
|
|
20240214,111900,418622576,1870,1859,1870,1859,5325
|
|
20240214,111800,408719724,1858,1864,1864,1858,3808
|
|
20240214,111700,401633172,1864,1866,1866,1864,298
|
|
20240214,111600,401077392,1868,1868,1868,1868,0
|
|
20240214,111500,401077392,1868,1864,1869,1863,1822
|
|
20240214,111400,397681168,1865,1865,1865,1864,34
|
|
20240214,111300,397617779,1864,1868,1869,1864,566
|
|
20240214,111200,396561892,1869,1869,1869,1869,7
|
|
20240214,111100,396548809,1870,1869,1870,1869,5
|
|
20240214,111000,396539463,1870,1870,1870,1869,5
|
|
20240214,110900,396530116,1869,1869,1870,1869,78
|
|
20240214,110800,396384301,1869,1869,1869,1869,13
|
|
20240214,110700,396360004,1870,1870,1870,1870,6
|
|
20240214,110600,396348784,1870,1867,1870,1867,6
|
|
20240214,110500,396337575,1870,1870,1870,1870,14
|
|
20240214,110400,396311395,1865,1865,1870,1865,688
|
|
20240214,110300,395028270,1863,1869,1870,1863,917
|
|
20240214,110200,393317484,1870,1873,1875,1869,331
|
|
20240214,110100,392698209,1873,1875,1875,1873,46
|
|
20240214,110000,392612047,1874,1875,1875,1874,409
|
|
20240214,105900,391845183,1875,1874,1875,1873,846
|
|
20240214,105800,390259809,1875,1875,1875,1875,550
|
|
20240214,105700,389228559,1875,1881,1881,1874,1015
|
|
20240214,105600,387321627,1882,1882,1882,1881,7
|
|
20240214,105500,387308458,1881,1884,1884,1881,1876
|
|
20240214,105400,383777053,1893,1901,1901,1883,1206
|
|
20240214,105300,381495840,1902,1900,1905,1880,3971
|
|
20240214,105200,373990481,1906,1902,1906,1898,1149
|
|
20240214,105100,371808588,1907,1898,1907,1898,536
|
|
20240214,105000,370788482,1905,1900,1907,1898,270
|
|
20240214,104900,370275448,1900,1900,1909,1900,208
|
|
20240214,104800,369880194,1913,1909,1913,1898,5503
|
|
20240214,104700,359409856,1909,1910,1910,1909,113
|
|
20240214,104600,359194071,1910,1912,1914,1910,496
|
|
20240214,104500,358246281,1911,1914,1915,1908,947
|
|
20240214,104400,356437279,1915,1915,1915,1911,2008
|
|
20240214,104300,352594544,1915,1919,1926,1915,4590
|
|
20240214,104200,343783075,1919,1917,1926,1917,12429
|
|
20240214,104100,319908958,1918,1915,1919,1905,7411
|
|
20240214,104000,305714851,1905,1914,1915,1903,2945
|
|
20240214,103900,300101062,1915,1919,1919,1900,5710
|
|
20240214,103800,289211683,1919,1923,1924,1910,7212
|
|
20240214,103700,275394073,1920,1926,1952,1916,7158
|
|
20240214,103600,261552006,1935,1909,1948,1899,37362
|
|
20240214,103500,189598814,1910,1879,1911,1879,20344
|
|
20240214,103400,151028903,1878,1872,1878,1872,1091
|
|
20240214,103300,148983819,1872,1868,1873,1868,1344
|
|
20240214,103200,146469352,1868,1868,1868,1867,1019
|
|
20240214,103100,144566360,1867,1863,1870,1863,2612
|
|
20240214,103000,139693404,1863,1862,1863,1861,165
|
|
20240214,102900,139386316,1863,1863,1863,1863,0
|
|
20240214,102800,139386316,1863,1861,1863,1861,203
|
|
20240214,102700,139008527,1861,1863,1863,1861,80
|
|
20240214,102600,138859597,1863,1863,1863,1863,5
|
|
20240214,102500,138850282,1865,1863,1865,1863,218
|
|
20240214,102400,138444146,1863,1862,1863,1862,1054
|
|
20240214,102300,136480681,1862,1862,1862,1862,15
|
|
20240214,102200,136452751,1862,1862,1862,1862,10
|
|
20240214,102100,136434131,1862,1862,1862,1862,0
|
|
20240214,102000,136434131,1862,1862,1862,1862,10
|
|
20240214,101900,136415511,1861,1861,1861,1861,105
|
|
20240214,101800,136220106,1861,1863,1863,1861,766
|
|
20240214,101700,134793496,1862,1863,1863,1862,508
|
|
20240214,101600,133847591,1863,1862,1863,1862,1114
|
|
20240214,101500,131772827,1863,1863,1863,1863,233
|
|
20240214,101400,131338748,1863,1863,1863,1863,0
|
|
20240214,101300,131338748,1863,1863,1863,1863,24
|
|
20240214,101200,131294036,1863,1863,1863,1863,0
|
|
20240214,101100,131294036,1863,1863,1863,1863,0
|
|
20240214,101000,131294036,1863,1863,1863,1863,0
|
|
20240214,100900,131294036,1863,1864,1864,1863,779
|
|
20240214,100800,129842564,1864,1870,1870,1863,2232
|
|
20240214,100700,125680811,1870,1865,1870,1865,4803
|
|
20240214,100600,116723211,1865,1865,1865,1865,0
|
|
20240214,100500,116723211,1865,1863,1865,1863,113
|
|
20240214,100400,116512690,1863,1866,1870,1863,3504
|
|
20240214,100300,109979191,1865,1863,1865,1863,1385
|
|
20240214,100200,107398206,1863,1863,1863,1863,2
|
|
20240214,100100,107394480,1865,1865,1865,1864,16
|
|
20240214,100000,107364642,1865,1865,1865,1863,202
|
|
20240214,095900,106988080,1865,1865,1866,1865,873
|
|
20240214,095800,105359933,1865,1864,1865,1863,1486
|
|
20240214,095700,102590143,1863,1865,1865,1863,796
|
|
20240214,095600,101106256,1865,1865,1865,1865,0
|
|
20240214,095500,101106256,1865,1864,1865,1864,326
|
|
20240214,095400,100498591,1863,1863,1863,1863,243
|
|
20240214,095300,100045882,1864,1865,1865,1864,266
|
|
20240214,095200,99550053,1867,1866,1867,1865,17
|
|
20240214,095100,99518332,1867,1867,1867,1867,2
|
|
20240214,095000,99514598,1870,1865,1870,1865,123
|
|
20240214,094900,99285173,1865,1863,1870,1863,87
|
|
20240214,094800,99122993,1863,1863,1863,1863,184
|
|
20240214,094700,98780201,1863,1860,1863,1860,1587
|
|
20240214,094600,95824424,1860,1864,1864,1860,4319
|
|
20240214,094500,87778501,1863,1863,1863,1863,443
|
|
20240214,094400,86953192,1861,1863,1863,1861,207
|
|
20240214,094300,86567656,1870,1861,1870,1860,2822
|
|
20240214,094200,81303814,1863,1863,1863,1863,0
|
|
20240214,094100,81303814,1863,1863,1863,1863,0
|
|
20240214,094000,81303814,1863,1864,1864,1860,1419
|
|
20240214,093900,78661321,1870,1870,1870,1870,1
|
|
20240214,093800,78659451,1871,1870,1871,1863,2158
|
|
20240214,093700,74636788,1872,1872,1872,1872,0
|
|
20240214,093600,74636788,1872,1871,1872,1866,252
|
|
20240214,093500,74166432,1873,1867,1873,1867,22
|
|
20240214,093400,74125352,1867,1873,1873,1867,321
|
|
20240214,093300,73524155,1874,1874,1874,1874,0
|
|
20240214,093200,73524155,1874,1874,1874,1874,0
|
|
20240214,093100,73524155,1874,1874,1874,1874,0
|
|
20240214,093000,73524155,1874,1866,1874,1866,935
|
|
20240214,092900,71779093,1867,1867,1867,1867,641
|
|
20240214,092800,70582346,1868,1868,1868,1868,1000
|
|
20240214,092700,68714346,1874,1874,1874,1874,0
|
|
20240214,092600,68714346,1874,1874,1876,1867,3054
|
|
20240214,092500,63010145,1875,1877,1877,1875,30
|
|
20240214,092400,62953886,1879,1878,1879,1878,3
|
|
20240214,092300,62948251,1881,1881,1881,1881,21
|
|
20240214,092200,62908750,1882,1882,1882,1873,60
|
|
20240214,092100,62795893,1882,1875,1882,1868,998
|
|
20240214,092000,60929804,1883,1878,1883,1876,438
|
|
20240214,091900,60107945,1886,1886,1886,1878,70
|
|
20240214,091800,59976275,1887,1887,1887,1887,0
|
|
20240214,091700,59976275,1887,1888,1888,1877,257
|
|
20240214,091600,59493674,1888,1888,1888,1888,0
|
|
20240214,091500,59493674,1888,1888,1888,1888,100
|
|
20240214,091400,59304874,1890,1878,1890,1878,115
|
|
20240214,091300,59087560,1890,1872,1890,1872,3178
|
|
20240214,091200,53095297,1870,1871,1872,1870,539
|
|
20240214,091100,52087354,1870,1870,1870,1870,874
|
|
20240214,091000,50452974,1870,1867,1870,1867,439
|
|
20240214,090900,49632644,1867,1867,1867,1867,631
|
|
20240214,090800,48454567,1869,1870,1870,1869,4814
|
|
20240214,090700,39454404,1871,1875,1875,1871,2979
|
|
20240214,090600,33879486,1876,1871,1876,1871,759
|
|
20240214,090500,32457338,1870,1870,1872,1870,919
|
|
20240214,090400,30738805,1875,1872,1875,1870,926
|
|
20240214,090300,29005281,1873,1875,1875,1873,1300
|
|
20240214,090200,26568906,1892,1875,1892,1874,311
|
|
20240214,090100,25986029,1898,1900,1900,1870,2454
|
|
20240214,090000,21347960,1879,1898,1904,1862,11250
|