664 lines
32 KiB
CSV
664 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,200100,199822158,1908,1908,1908,1908,1792
|
|
20240220,200000,199822158,1908,1908,1908,1908,0
|
|
20240220,195900,199822158,1908,1908,1908,1908,0
|
|
20240220,195800,199822158,1908,1908,1908,1908,0
|
|
20240220,195700,199822158,1908,1908,1908,1908,0
|
|
20240220,195600,199822158,1908,1908,1908,1908,0
|
|
20240220,195500,199822158,1908,1908,1908,1908,0
|
|
20240220,195400,199822158,1908,1908,1908,1908,0
|
|
20240220,195300,199822158,1908,1908,1908,1908,0
|
|
20240220,195200,199822158,1908,1908,1908,1908,0
|
|
20240220,195100,199822158,1908,1908,1908,1908,0
|
|
20240220,195000,199822158,1908,1908,1908,1908,0
|
|
20240220,194900,199822158,1908,1908,1908,1908,0
|
|
20240220,194800,199822158,1908,1908,1908,1908,0
|
|
20240220,194700,199822158,1908,1908,1908,1908,0
|
|
20240220,194600,199822158,1908,1908,1908,1908,0
|
|
20240220,194500,199822158,1908,1908,1908,1908,0
|
|
20240220,194400,199822158,1908,1908,1908,1908,0
|
|
20240220,194300,199822158,1908,1908,1908,1908,0
|
|
20240220,194200,199822158,1908,1908,1908,1908,0
|
|
20240220,194100,199822158,1908,1908,1908,1908,0
|
|
20240220,194000,199822158,1908,1908,1908,1908,0
|
|
20240220,193900,199822158,1908,1908,1908,1908,0
|
|
20240220,193800,199822158,1908,1908,1908,1908,0
|
|
20240220,193700,199822158,1908,1908,1908,1908,0
|
|
20240220,193600,199822158,1908,1908,1908,1908,0
|
|
20240220,193500,199822158,1908,1908,1908,1908,0
|
|
20240220,193400,199822158,1908,1908,1908,1908,0
|
|
20240220,193300,199822158,1908,1908,1908,1908,0
|
|
20240220,193200,199822158,1908,1908,1908,1908,0
|
|
20240220,193100,199822158,1908,1908,1908,1908,1792
|
|
20240220,193000,199822158,1908,1908,1908,1908,0
|
|
20240220,192900,199822158,1908,1908,1908,1908,0
|
|
20240220,192800,199822158,1908,1908,1908,1908,0
|
|
20240220,192700,199822158,1908,1908,1908,1908,0
|
|
20240220,192600,199822158,1908,1908,1908,1908,0
|
|
20240220,192500,199822158,1908,1908,1908,1908,0
|
|
20240220,192400,199822158,1908,1908,1908,1908,0
|
|
20240220,192300,199822158,1908,1908,1908,1908,0
|
|
20240220,192200,199822158,1908,1908,1908,1908,0
|
|
20240220,192100,199822158,1908,1908,1908,1908,0
|
|
20240220,192000,199822158,1908,1908,1908,1908,0
|
|
20240220,191900,199822158,1908,1908,1908,1908,0
|
|
20240220,191800,199822158,1908,1908,1908,1908,0
|
|
20240220,191700,199822158,1908,1908,1908,1908,0
|
|
20240220,191600,199822158,1908,1908,1908,1908,0
|
|
20240220,191500,199822158,1908,1908,1908,1908,0
|
|
20240220,191400,199822158,1908,1908,1908,1908,0
|
|
20240220,191300,199822158,1908,1908,1908,1908,0
|
|
20240220,191200,199822158,1908,1908,1908,1908,0
|
|
20240220,191100,199822158,1908,1908,1908,1908,0
|
|
20240220,191000,199822158,1908,1908,1908,1908,0
|
|
20240220,190900,199822158,1908,1908,1908,1908,0
|
|
20240220,190800,199822158,1908,1908,1908,1908,0
|
|
20240220,190700,199822158,1908,1908,1908,1908,0
|
|
20240220,190600,199822158,1908,1908,1908,1908,0
|
|
20240220,190500,199822158,1908,1908,1908,1908,0
|
|
20240220,190400,199822158,1908,1908,1908,1908,0
|
|
20240220,190300,199822158,1908,1908,1908,1908,0
|
|
20240220,190200,199822158,1908,1908,1908,1908,0
|
|
20240220,190100,199822158,1908,1908,1908,1908,1792
|
|
20240220,190000,199822158,1908,1908,1908,1908,0
|
|
20240220,185900,199822158,1908,1908,1908,1908,0
|
|
20240220,185800,199822158,1908,1908,1908,1908,0
|
|
20240220,185700,199822158,1908,1908,1908,1908,0
|
|
20240220,185600,199822158,1908,1908,1908,1908,0
|
|
20240220,185500,199822158,1908,1908,1908,1908,0
|
|
20240220,185400,199822158,1908,1908,1908,1908,0
|
|
20240220,185300,199822158,1908,1908,1908,1908,0
|
|
20240220,185200,199822158,1908,1908,1908,1908,0
|
|
20240220,185100,199822158,1908,1908,1908,1908,0
|
|
20240220,185000,199822158,1908,1908,1908,1908,0
|
|
20240220,184900,199822158,1908,1908,1908,1908,0
|
|
20240220,184800,199822158,1908,1908,1908,1908,0
|
|
20240220,184700,199822158,1908,1908,1908,1908,0
|
|
20240220,184600,199822158,1908,1908,1908,1908,0
|
|
20240220,184500,199822158,1908,1908,1908,1908,0
|
|
20240220,184400,199822158,1908,1908,1908,1908,0
|
|
20240220,184300,199822158,1908,1908,1908,1908,0
|
|
20240220,184200,199822158,1908,1908,1908,1908,0
|
|
20240220,184100,199822158,1908,1908,1908,1908,0
|
|
20240220,184000,199822158,1908,1908,1908,1908,0
|
|
20240220,183900,199822158,1908,1908,1908,1908,0
|
|
20240220,183800,199822158,1908,1908,1908,1908,0
|
|
20240220,183700,199822158,1908,1908,1908,1908,0
|
|
20240220,183600,199822158,1908,1908,1908,1908,0
|
|
20240220,183500,199822158,1908,1908,1908,1908,0
|
|
20240220,183400,199822158,1908,1908,1908,1908,0
|
|
20240220,183300,199822158,1908,1908,1908,1908,0
|
|
20240220,183200,199822158,1908,1908,1908,1908,0
|
|
20240220,183100,199822158,1908,1908,1908,1908,1792
|
|
20240220,183000,199822158,1908,1908,1908,1908,0
|
|
20240220,182900,199822158,1908,1908,1908,1908,0
|
|
20240220,182800,199822158,1908,1908,1908,1908,0
|
|
20240220,182700,199822158,1908,1908,1908,1908,0
|
|
20240220,182600,199822158,1908,1908,1908,1908,0
|
|
20240220,182500,199822158,1908,1908,1908,1908,0
|
|
20240220,182400,199822158,1908,1908,1908,1908,0
|
|
20240220,182300,199822158,1908,1908,1908,1908,0
|
|
20240220,182200,199822158,1908,1908,1908,1908,0
|
|
20240220,182100,199822158,1908,1908,1908,1908,0
|
|
20240220,182000,199822158,1908,1908,1908,1908,0
|
|
20240220,181900,199822158,1908,1908,1908,1908,0
|
|
20240220,181800,199822158,1908,1908,1908,1908,0
|
|
20240220,181700,199822158,1908,1908,1908,1908,0
|
|
20240220,181600,199822158,1908,1908,1908,1908,0
|
|
20240220,181500,199822158,1908,1908,1908,1908,0
|
|
20240220,181400,199822158,1908,1908,1908,1908,0
|
|
20240220,181300,199822158,1908,1908,1908,1908,0
|
|
20240220,181200,199822158,1908,1908,1908,1908,0
|
|
20240220,181100,199822158,1908,1908,1908,1908,0
|
|
20240220,181000,199822158,1908,1908,1908,1908,0
|
|
20240220,180900,199822158,1908,1908,1908,1908,0
|
|
20240220,180800,199822158,1908,1908,1908,1908,0
|
|
20240220,180700,199822158,1908,1908,1908,1908,0
|
|
20240220,180600,199822158,1908,1908,1908,1908,0
|
|
20240220,180500,199822158,1908,1908,1908,1908,0
|
|
20240220,180400,199822158,1908,1908,1908,1908,0
|
|
20240220,180300,199822158,1908,1908,1908,1908,0
|
|
20240220,180200,199822158,1908,1908,1908,1908,0
|
|
20240220,180100,199822158,1908,1908,1908,1908,1792
|
|
20240220,180000,199822158,1908,1908,1908,1908,0
|
|
20240220,175900,199822158,1908,1908,1908,1908,0
|
|
20240220,175800,199822158,1908,1908,1908,1908,0
|
|
20240220,175700,199822158,1908,1908,1908,1908,0
|
|
20240220,175600,199822158,1908,1908,1908,1908,0
|
|
20240220,175500,199822158,1908,1908,1908,1908,0
|
|
20240220,175400,199822158,1908,1908,1908,1908,0
|
|
20240220,175300,199822158,1908,1908,1908,1908,0
|
|
20240220,175200,199822158,1908,1908,1908,1908,0
|
|
20240220,175100,199822158,1908,1908,1908,1908,0
|
|
20240220,175000,199822158,1908,1908,1908,1908,0
|
|
20240220,174900,199822158,1908,1908,1908,1908,0
|
|
20240220,174800,199822158,1908,1908,1908,1908,0
|
|
20240220,174700,199822158,1908,1908,1908,1908,0
|
|
20240220,174600,199822158,1908,1908,1908,1908,0
|
|
20240220,174500,199822158,1908,1908,1908,1908,0
|
|
20240220,174400,199822158,1908,1908,1908,1908,0
|
|
20240220,174300,199822158,1908,1908,1908,1908,0
|
|
20240220,174200,199822158,1908,1908,1908,1908,0
|
|
20240220,174100,199822158,1908,1908,1908,1908,0
|
|
20240220,174000,199822158,1908,1908,1908,1908,0
|
|
20240220,173900,199822158,1908,1908,1908,1908,0
|
|
20240220,173800,199822158,1908,1908,1908,1908,0
|
|
20240220,173700,199822158,1908,1908,1908,1908,0
|
|
20240220,173600,199822158,1908,1908,1908,1908,0
|
|
20240220,173500,199822158,1908,1908,1908,1908,0
|
|
20240220,173400,199822158,1908,1908,1908,1908,0
|
|
20240220,173300,199822158,1908,1908,1908,1908,0
|
|
20240220,173200,199822158,1908,1908,1908,1908,0
|
|
20240220,173100,199822158,1908,1908,1908,1908,1792
|
|
20240220,173000,199822158,1908,1908,1908,1908,0
|
|
20240220,172900,199822158,1908,1908,1908,1908,0
|
|
20240220,172800,199822158,1908,1908,1908,1908,0
|
|
20240220,172700,199822158,1908,1908,1908,1908,0
|
|
20240220,172600,199822158,1908,1908,1908,1908,0
|
|
20240220,172500,199822158,1908,1908,1908,1908,0
|
|
20240220,172400,199822158,1908,1908,1908,1908,0
|
|
20240220,172300,199822158,1908,1908,1908,1908,0
|
|
20240220,172200,199822158,1908,1908,1908,1908,0
|
|
20240220,172100,199822158,1908,1908,1908,1908,0
|
|
20240220,172000,199822158,1908,1908,1908,1908,0
|
|
20240220,171900,199822158,1908,1908,1908,1908,0
|
|
20240220,171800,199822158,1908,1908,1908,1908,0
|
|
20240220,171700,199822158,1908,1908,1908,1908,0
|
|
20240220,171600,199822158,1908,1908,1908,1908,0
|
|
20240220,171500,199822158,1908,1908,1908,1908,0
|
|
20240220,171400,199822158,1908,1908,1908,1908,0
|
|
20240220,171300,199822158,1908,1908,1908,1908,0
|
|
20240220,171200,199822158,1908,1908,1908,1908,0
|
|
20240220,171100,199822158,1908,1908,1908,1908,0
|
|
20240220,171000,199822158,1908,1908,1908,1908,0
|
|
20240220,170900,199822158,1908,1908,1908,1908,0
|
|
20240220,170800,199822158,1908,1908,1908,1908,0
|
|
20240220,170700,199822158,1908,1908,1908,1908,0
|
|
20240220,170600,199822158,1908,1908,1908,1908,0
|
|
20240220,170500,199822158,1908,1908,1908,1908,0
|
|
20240220,170400,199822158,1908,1908,1908,1908,0
|
|
20240220,170300,199822158,1908,1908,1908,1908,0
|
|
20240220,170200,199822158,1908,1908,1908,1908,0
|
|
20240220,170100,199822158,1908,1908,1908,1908,1792
|
|
20240220,170000,199822158,1908,1908,1908,1908,0
|
|
20240220,165900,199822158,1908,1908,1908,1908,0
|
|
20240220,165800,199822158,1908,1908,1908,1908,0
|
|
20240220,165700,199822158,1908,1908,1908,1908,0
|
|
20240220,165600,199822158,1908,1908,1908,1908,0
|
|
20240220,165500,199822158,1908,1908,1908,1908,0
|
|
20240220,165400,199822158,1908,1908,1908,1908,0
|
|
20240220,165300,199822158,1908,1908,1908,1908,0
|
|
20240220,165200,199822158,1908,1908,1908,1908,0
|
|
20240220,165100,199822158,1908,1908,1908,1908,0
|
|
20240220,165000,199822158,1908,1908,1908,1908,0
|
|
20240220,164900,199822158,1908,1908,1908,1908,0
|
|
20240220,164800,199822158,1908,1908,1908,1908,0
|
|
20240220,164700,199822158,1908,1908,1908,1908,0
|
|
20240220,164600,199822158,1908,1908,1908,1908,0
|
|
20240220,164500,199822158,1908,1908,1908,1908,0
|
|
20240220,164400,199822158,1908,1908,1908,1908,0
|
|
20240220,164300,199822158,1908,1908,1908,1908,0
|
|
20240220,164200,199822158,1908,1908,1908,1908,0
|
|
20240220,164100,199822158,1908,1908,1908,1908,0
|
|
20240220,164000,199822158,1908,1908,1908,1908,0
|
|
20240220,163900,199822158,1908,1908,1908,1908,0
|
|
20240220,163800,199822158,1908,1908,1908,1908,0
|
|
20240220,163700,199822158,1908,1908,1908,1908,0
|
|
20240220,163600,199822158,1908,1908,1908,1908,0
|
|
20240220,163500,199822158,1908,1908,1908,1908,0
|
|
20240220,163400,199822158,1908,1908,1908,1908,0
|
|
20240220,163300,199822158,1908,1908,1908,1908,0
|
|
20240220,163200,199822158,1908,1908,1908,1908,0
|
|
20240220,163100,199822158,1908,1908,1908,1908,1792
|
|
20240220,163000,199822158,1908,1908,1908,1908,0
|
|
20240220,162900,199822158,1908,1908,1908,1908,0
|
|
20240220,162800,199822158,1908,1908,1908,1908,0
|
|
20240220,162700,199822158,1908,1908,1908,1908,0
|
|
20240220,162600,199822158,1908,1908,1908,1908,0
|
|
20240220,162500,199822158,1908,1908,1908,1908,0
|
|
20240220,162400,199822158,1908,1908,1908,1908,0
|
|
20240220,162300,199822158,1908,1908,1908,1908,0
|
|
20240220,162200,199822158,1908,1908,1908,1908,0
|
|
20240220,162100,199822158,1908,1908,1908,1908,0
|
|
20240220,162000,199822158,1908,1908,1908,1908,0
|
|
20240220,161900,199822158,1908,1908,1908,1908,0
|
|
20240220,161800,199822158,1908,1908,1908,1908,0
|
|
20240220,161700,199822158,1908,1908,1908,1908,0
|
|
20240220,161600,199822158,1908,1908,1908,1908,0
|
|
20240220,161500,199822158,1908,1908,1908,1908,0
|
|
20240220,161400,199822158,1908,1908,1908,1908,0
|
|
20240220,161300,199822158,1908,1908,1908,1908,0
|
|
20240220,161200,199822158,1908,1908,1908,1908,0
|
|
20240220,161100,199822158,1908,1908,1908,1908,0
|
|
20240220,161000,199822158,1908,1908,1908,1908,0
|
|
20240220,160900,199822158,1908,1908,1908,1908,0
|
|
20240220,160800,199822158,1908,1908,1908,1908,0
|
|
20240220,160700,199822158,1908,1908,1908,1908,0
|
|
20240220,160600,199822158,1908,1908,1908,1908,0
|
|
20240220,160500,199822158,1908,1908,1908,1908,0
|
|
20240220,160400,199822158,1908,1908,1908,1908,0
|
|
20240220,160300,199822158,1908,1908,1908,1908,0
|
|
20240220,160200,199822158,1908,1908,1908,1908,0
|
|
20240220,160100,199822158,1908,1908,1908,1908,1792
|
|
20240220,160000,199822158,1908,1908,1908,1908,0
|
|
20240220,155900,199822158,1908,1908,1908,1908,0
|
|
20240220,155800,199822158,1908,1908,1908,1908,0
|
|
20240220,155700,199822158,1908,1908,1908,1908,0
|
|
20240220,155600,199822158,1908,1908,1908,1908,0
|
|
20240220,155500,199822158,1908,1908,1908,1908,0
|
|
20240220,155400,199822158,1908,1908,1908,1908,0
|
|
20240220,155300,199822158,1908,1908,1908,1908,0
|
|
20240220,155200,199822158,1908,1908,1908,1908,0
|
|
20240220,155100,199822158,1908,1908,1908,1908,0
|
|
20240220,155000,199822158,1908,1908,1908,1908,0
|
|
20240220,154900,199822158,1908,1908,1908,1908,0
|
|
20240220,154800,199822158,1908,1908,1908,1908,0
|
|
20240220,154700,199822158,1908,1908,1908,1908,0
|
|
20240220,154600,199822158,1908,1908,1908,1908,0
|
|
20240220,154500,199822158,1908,1908,1908,1908,0
|
|
20240220,154400,199822158,1908,1908,1908,1908,0
|
|
20240220,154300,199822158,1908,1908,1908,1908,0
|
|
20240220,154200,199822158,1908,1908,1908,1908,0
|
|
20240220,154100,199822158,1908,1908,1908,1908,0
|
|
20240220,154000,199822158,1908,1908,1908,1908,0
|
|
20240220,153900,199822158,1908,1908,1908,1908,0
|
|
20240220,153800,199822158,1908,1908,1908,1908,0
|
|
20240220,153700,199822158,1908,1908,1908,1908,0
|
|
20240220,153600,199822158,1908,1908,1908,1908,0
|
|
20240220,153500,199822158,1908,1908,1908,1908,0
|
|
20240220,153400,199822158,1908,1908,1908,1908,0
|
|
20240220,153300,199822158,1908,1908,1908,1908,0
|
|
20240220,153200,199822158,1908,1908,1908,1908,0
|
|
20240220,153100,199822158,1908,1908,1908,1908,1792
|
|
20240220,153000,199822158,1908,1908,1908,1908,1792
|
|
20240220,152900,196403022,1902,1902,1902,1902,0
|
|
20240220,152800,196403022,1902,1902,1902,1902,0
|
|
20240220,152700,196403022,1902,1902,1902,1902,0
|
|
20240220,152600,196403022,1902,1902,1902,1902,0
|
|
20240220,152500,196403022,1902,1902,1902,1902,0
|
|
20240220,152400,196403022,1902,1902,1902,1902,0
|
|
20240220,152300,196403022,1902,1902,1902,1902,0
|
|
20240220,152200,196403022,1902,1902,1902,1902,0
|
|
20240220,152100,196403022,1902,1902,1902,1902,0
|
|
20240220,152000,196403022,1902,1902,1902,1902,0
|
|
20240220,151900,196403022,1902,1899,1902,1897,69
|
|
20240220,151800,196272040,1900,1901,1901,1896,2465
|
|
20240220,151700,191594298,1902,1900,1902,1900,40
|
|
20240220,151600,191518289,1902,1901,1902,1899,49
|
|
20240220,151500,191425180,1902,1902,1902,1902,0
|
|
20240220,151400,191425180,1902,1901,1902,1901,11
|
|
20240220,151300,191404267,1902,1902,1902,1899,84
|
|
20240220,151200,191244740,1899,1901,1902,1899,1605
|
|
20240220,151100,188196787,1902,1900,1902,1899,265
|
|
20240220,151000,187693468,1900,1902,1902,1900,7
|
|
20240220,150900,187680159,1902,1902,1902,1902,0
|
|
20240220,150800,187680159,1902,1902,1902,1902,0
|
|
20240220,150700,187680159,1902,1900,1902,1900,32
|
|
20240220,150600,187619329,1900,1903,1903,1900,44
|
|
20240220,150500,187535677,1903,1900,1903,1900,276
|
|
20240220,150400,187010896,1900,1898,1900,1898,2500
|
|
20240220,150300,182264614,1898,1898,1898,1898,40
|
|
20240220,150200,182188694,1898,1898,1898,1898,100
|
|
20240220,150100,181998894,1898,1897,1898,1897,108
|
|
20240220,150000,181794008,1898,1898,1898,1898,2
|
|
20240220,145900,181790212,1898,1898,1898,1898,296
|
|
20240220,145800,181228404,1898,1899,1899,1897,621
|
|
20240220,145700,180049547,1899,1899,1899,1899,5
|
|
20240220,145600,180040052,1899,1898,1899,1898,4
|
|
20240220,145500,180032458,1899,1897,1899,1897,3
|
|
20240220,145400,180026765,1899,1899,1899,1897,73
|
|
20240220,145300,179888142,1899,1899,1899,1899,2
|
|
20240220,145200,179884344,1900,1900,1900,1900,0
|
|
20240220,145100,179884344,1900,1900,1900,1900,0
|
|
20240220,145000,179884344,1900,1899,1900,1898,17
|
|
20240220,144900,179852070,1900,1903,1903,1900,40
|
|
20240220,144800,179776061,1903,1900,1903,1900,6
|
|
20240220,144700,179764658,1903,1905,1905,1896,120
|
|
20240220,144600,179536841,1909,1910,1910,1909,27
|
|
20240220,144500,179485297,1900,1899,1900,1899,2717
|
|
20240220,144400,174323170,1899,1898,1899,1898,176
|
|
20240220,144300,173989046,1899,1898,1899,1898,102
|
|
20240220,144200,173795349,1899,1899,1899,1899,150
|
|
20240220,144100,173510499,1899,1895,1899,1895,3
|
|
20240220,144000,173504806,1895,1896,1896,1895,23
|
|
20240220,143900,173461199,1899,1897,1899,1896,26
|
|
20240220,143800,173411887,1899,1895,1899,1895,24
|
|
20240220,143700,173366399,1899,1894,1899,1894,29
|
|
20240220,143600,173311387,1894,1896,1896,1893,2206
|
|
20240220,143500,169132058,1898,1898,1898,1898,1
|
|
20240220,143400,169130160,1898,1898,1898,1898,0
|
|
20240220,143300,169130160,1898,1898,1898,1898,7
|
|
20240220,143200,169116874,1898,1898,1898,1898,0
|
|
20240220,143100,169116874,1898,1898,1898,1898,0
|
|
20240220,143000,169116874,1898,1899,1899,1898,4
|
|
20240220,142900,169109279,1899,1898,1899,1897,25
|
|
20240220,142800,169061840,1900,1898,1900,1895,500
|
|
20240220,142700,168112999,1898,1898,1898,1898,37
|
|
20240220,142600,168042773,1898,1898,1898,1898,3
|
|
20240220,142500,168037079,1896,1896,1896,1896,157
|
|
20240220,142400,167739407,1896,1895,1896,1895,122
|
|
20240220,142300,167508206,1896,1896,1896,1896,56
|
|
20240220,142200,167402030,1896,1896,1896,1896,60
|
|
20240220,142100,167288270,1896,1896,1896,1895,179
|
|
20240220,142000,166948887,1898,1898,1898,1898,200
|
|
20240220,141900,166569287,1898,1898,1898,1898,2
|
|
20240220,141800,166565491,1898,1898,1898,1898,5
|
|
20240220,141700,166556001,1896,1897,1897,1896,145
|
|
20240220,141600,166281036,1898,1898,1898,1898,0
|
|
20240220,141500,166281036,1898,1898,1898,1898,40
|
|
20240220,141400,166205116,1898,1896,1898,1896,99
|
|
20240220,141300,166017402,1898,1898,1898,1898,12
|
|
20240220,141200,165994626,1898,1897,1898,1897,2906
|
|
20240220,141100,160481933,1898,1900,1900,1898,34
|
|
20240220,141000,160417367,1900,1900,1900,1900,4
|
|
20240220,140900,160409767,1897,1898,1898,1897,118
|
|
20240220,140800,160185916,1900,1900,1901,1898,47
|
|
20240220,140700,160096659,1901,1900,1901,1897,3252
|
|
20240220,140600,153926067,1901,1900,1901,1900,52
|
|
20240220,140500,153827265,1901,1901,1903,1901,50
|
|
20240220,140400,153732211,1902,1902,1902,1902,34
|
|
20240220,140300,153667543,1902,1904,1904,1902,120
|
|
20240220,140200,153439186,1904,1904,1904,1904,223
|
|
20240220,140100,153014594,1904,1904,1904,1904,1
|
|
20240220,140000,153012690,1905,1909,1909,1904,41
|
|
20240220,135900,152934609,1904,1904,1904,1904,0
|
|
20240220,135800,152934609,1904,1904,1904,1904,145
|
|
20240220,135700,152658529,1904,1904,1904,1904,31
|
|
20240220,135600,152599505,1904,1904,1904,1904,20
|
|
20240220,135500,152561425,1904,1904,1904,1904,139
|
|
20240220,135400,152296769,1909,1909,1909,1909,1
|
|
20240220,135300,152294860,1904,1904,1904,1904,139
|
|
20240220,135200,152030204,1909,1909,1909,1909,1
|
|
20240220,135100,152028295,1909,1904,1909,1904,143
|
|
20240220,135000,151756018,1903,1909,1909,1903,110
|
|
20240220,134900,151546576,1904,1904,1904,1904,0
|
|
20240220,134800,151546576,1904,1904,1904,1903,190
|
|
20240220,134700,151184817,1904,1904,1904,1904,16
|
|
20240220,134600,151154353,1910,1910,1910,1905,8
|
|
20240220,134500,151139103,1905,1904,1910,1903,218
|
|
20240220,134400,150724097,1905,1905,1909,1903,61
|
|
20240220,134300,150607938,1905,1911,1911,1905,15
|
|
20240220,134200,150579357,1912,1903,1912,1903,1056
|
|
20240220,134100,148569780,1903,1903,1903,1903,549
|
|
20240220,134000,147525033,1903,1903,1903,1902,14
|
|
20240220,133900,147498392,1904,1904,1904,1904,2
|
|
20240220,133800,147494584,1904,1903,1904,1903,19
|
|
20240220,133700,147458425,1904,1904,1905,1904,65
|
|
20240220,133600,147334611,1905,1905,1905,1905,0
|
|
20240220,133500,147334611,1905,1905,1905,1905,2
|
|
20240220,133400,147330801,1906,1905,1906,1905,2
|
|
20240220,133300,147326990,1906,1905,1906,1905,4
|
|
20240220,133200,147319369,1906,1906,1906,1905,55
|
|
20240220,133100,147214540,1906,1906,1906,1906,50
|
|
20240220,133000,147119240,1908,1907,1908,1907,19
|
|
20240220,132900,147083006,1908,1906,1913,1906,249
|
|
20240220,132800,146608085,1907,1907,1907,1906,56
|
|
20240220,132700,146501294,1907,1907,1907,1907,1
|
|
20240220,132600,146499387,1905,1910,1910,1905,2
|
|
20240220,132500,146495572,1901,1910,1910,1901,2
|
|
20240220,132400,146491761,1901,1901,1901,1901,139
|
|
20240220,132300,146227522,1900,1908,1908,1900,702
|
|
20240220,132200,144890250,1908,1912,1912,1908,72
|
|
20240220,132100,144752862,1911,1911,1911,1911,2
|
|
20240220,132000,144749040,1912,1910,1913,1910,1881
|
|
20240220,131900,141152353,1907,1907,1907,1907,197
|
|
20240220,131800,140776674,1907,1904,1907,1904,609
|
|
20240220,131700,139617135,1904,1904,1904,1904,1
|
|
20240220,131600,139615231,1900,1903,1904,1900,169
|
|
20240220,131500,139294040,1903,1903,1903,1903,0
|
|
20240220,131400,139294040,1903,1903,1903,1901,173
|
|
20240220,131300,138965099,1903,1902,1903,1902,12
|
|
20240220,131200,138942274,1902,1902,1902,1902,3
|
|
20240220,131100,138936568,1900,1902,1902,1900,188
|
|
20240220,131000,138579268,1902,1902,1902,1902,1
|
|
20240220,130900,138577366,1900,1899,1900,1899,769
|
|
20240220,130800,137116896,1899,1900,1900,1899,660
|
|
20240220,130700,135863159,1900,1900,1900,1900,11
|
|
20240220,130600,135842259,1900,1900,1900,1900,1
|
|
20240220,130500,135840359,1902,1902,1902,1902,0
|
|
20240220,130400,135840359,1902,1902,1902,1902,1
|
|
20240220,130300,135838457,1897,1901,1901,1897,1077
|
|
20240220,130200,133795173,1902,1901,1902,1901,15
|
|
20240220,130100,133766653,1902,1902,1902,1902,2
|
|
20240220,130000,133762849,1903,1900,1903,1898,903
|
|
20240220,125900,132047282,1900,1900,1900,1900,0
|
|
20240220,125800,132047282,1900,1900,1900,1900,663
|
|
20240220,125700,130787582,1900,1900,1900,1900,0
|
|
20240220,125600,130787582,1900,1900,1900,1900,10
|
|
20240220,125500,130768582,1900,1897,1900,1897,11
|
|
20240220,125400,130747712,1900,1900,1900,1900,0
|
|
20240220,125300,130747712,1900,1900,1900,1900,0
|
|
20240220,125200,130747712,1900,1900,1900,1900,0
|
|
20240220,125100,130747712,1900,1900,1900,1900,0
|
|
20240220,125000,130747712,1900,1900,1900,1900,0
|
|
20240220,124900,130747712,1900,1900,1900,1900,0
|
|
20240220,124800,130747712,1900,1900,1900,1900,0
|
|
20240220,124700,130747712,1900,1900,1900,1900,0
|
|
20240220,124600,130747712,1900,1900,1900,1900,12
|
|
20240220,124500,130724912,1900,1897,1900,1896,795
|
|
20240220,124400,129217514,1900,1900,1900,1900,220
|
|
20240220,124300,128799514,1900,1900,1900,1900,0
|
|
20240220,124200,128799514,1900,1900,1900,1896,594
|
|
20240220,124100,127672829,1900,1900,1900,1900,6
|
|
20240220,124000,127661429,1900,1898,1900,1898,40
|
|
20240220,123900,127585432,1896,1898,1898,1896,950
|
|
20240220,123800,125783852,1898,1899,1900,1898,459
|
|
20240220,123700,124912360,1899,1900,1900,1899,1000
|
|
20240220,123600,123012852,1903,1901,1903,1901,470
|
|
20240220,123500,122118478,1900,1901,1901,1900,140
|
|
20240220,123400,121852477,1901,1901,1901,1901,27
|
|
20240220,123300,121801150,1900,1900,1900,1900,139
|
|
20240220,123200,121537050,1901,1901,1901,1901,19
|
|
20240220,123100,121500931,1900,1900,1900,1900,0
|
|
20240220,123000,121500931,1900,1898,1900,1898,824
|
|
20240220,122900,119935975,1899,1899,1899,1899,3
|
|
20240220,122800,119930278,1899,1899,1899,1899,13
|
|
20240220,122700,119905591,1899,1901,1901,1899,7335
|
|
20240220,122600,105969612,1901,1901,1901,1901,0
|
|
20240220,122500,105969612,1901,1901,1901,1901,2
|
|
20240220,122400,105965810,1902,1902,1902,1902,2
|
|
20240220,122300,105962006,1900,1903,1903,1900,57
|
|
20240220,122200,105853692,1900,1901,1903,1900,1648
|
|
20240220,122100,102722074,1901,1903,1903,1901,538
|
|
20240220,122000,101699286,1904,1905,1906,1902,560
|
|
20240220,121900,100634031,1906,1903,1906,1903,186
|
|
20240220,121800,100279971,1901,1901,1901,1901,0
|
|
20240220,121700,100279971,1901,1901,1901,1901,149
|
|
20240220,121600,99996722,1901,1901,1901,1901,111
|
|
20240220,121500,99785711,1902,1903,1903,1902,1020
|
|
20240220,121400,97845571,1903,1904,1904,1903,35
|
|
20240220,121300,97778952,1906,1905,1906,1902,254
|
|
20240220,121200,97295770,1906,1902,1906,1902,151
|
|
20240220,121100,97008564,1903,1903,1903,1903,1038
|
|
20240220,121000,95033250,1904,1904,1904,1904,221
|
|
20240220,120900,94612466,1905,1906,1906,1905,161
|
|
20240220,120800,94305661,1906,1906,1906,1906,0
|
|
20240220,120700,94305661,1906,1906,1906,1906,29
|
|
20240220,120600,94250387,1907,1907,1907,1907,19
|
|
20240220,120500,94214154,1906,1906,1906,1906,141
|
|
20240220,120400,93945408,1905,1905,1905,1905,139
|
|
20240220,120300,93680613,1906,1906,1906,1906,0
|
|
20240220,120200,93680613,1906,1905,1906,1905,145
|
|
20240220,120100,93404382,1906,1906,1906,1906,177
|
|
20240220,120000,93067020,1907,1907,1907,1907,11
|
|
20240220,115900,93046043,1906,1906,1907,1906,339
|
|
20240220,115800,92399903,1905,1905,1906,1905,42
|
|
20240220,115700,92319883,1906,1906,1906,1906,31
|
|
20240220,115600,92260797,1907,1906,1907,1906,34
|
|
20240220,115500,92195988,1906,1905,1906,1905,131
|
|
20240220,115400,91946431,1905,1905,1905,1905,10
|
|
20240220,115300,91927381,1906,1906,1906,1906,19
|
|
20240220,115200,91891167,1906,1903,1906,1903,253
|
|
20240220,115100,91409678,1904,1905,1905,1904,896
|
|
20240220,115000,89703679,1906,1906,1906,1906,0
|
|
20240220,114900,89703679,1906,1904,1906,1904,245
|
|
20240220,114800,89237179,1906,1905,1906,1903,1269
|
|
20240220,114700,86821195,1906,1906,1906,1906,6
|
|
20240220,114600,86809759,1905,1905,1905,1905,1616
|
|
20240220,114500,83731279,1906,1906,1906,1906,0
|
|
20240220,114400,83731279,1906,1906,1906,1905,82
|
|
20240220,114300,83575045,1907,1906,1907,1905,201
|
|
20240220,114200,83192111,1907,1907,1907,1907,5
|
|
20240220,114100,83182576,1907,1905,1907,1905,151
|
|
20240220,114000,82894897,1907,1907,1907,1907,19
|
|
20240220,113900,82858664,1905,1905,1905,1905,674
|
|
20240220,113800,81574694,1907,1906,1907,1905,3054
|
|
20240220,113700,75755839,1907,1907,1907,1907,21
|
|
20240220,113600,75715792,1907,1907,1907,1907,564
|
|
20240220,113500,74640244,1907,1907,1907,1907,0
|
|
20240220,113400,74640244,1907,1907,1907,1907,106
|
|
20240220,113300,74438102,1908,1909,1909,1908,23
|
|
20240220,113200,74394215,1908,1909,1909,1908,51
|
|
20240220,113100,74296882,1909,1909,1909,1909,12
|
|
20240220,113000,74273974,1910,1910,1910,1910,0
|
|
20240220,112900,74273974,1910,1910,1910,1910,0
|
|
20240220,112800,74273974,1910,1910,1910,1910,10
|
|
20240220,112700,74254874,1911,1911,1911,1911,20
|
|
20240220,112600,74216654,1911,1908,1911,1908,344
|
|
20240220,112500,73560299,1909,1909,1909,1909,1
|
|
20240220,112400,73558390,1909,1909,1909,1909,0
|
|
20240220,112300,73558390,1909,1908,1909,1908,262
|
|
20240220,112200,73058492,1909,1909,1909,1909,1
|
|
20240220,112100,73056583,1909,1909,1909,1909,18
|
|
20240220,112000,73022221,1911,1911,1911,1911,0
|
|
20240220,111900,73022221,1911,1909,1911,1909,2
|
|
20240220,111800,73018401,1911,1908,1911,1908,256
|
|
20240220,111700,72529947,1909,1909,1909,1909,6
|
|
20240220,111600,72518493,1911,1911,1911,1909,68
|
|
20240220,111500,72388671,1910,1911,1913,1910,65
|
|
20240220,111400,72264473,1913,1913,1913,1913,70
|
|
20240220,111300,72130563,1913,1911,1913,1909,202
|
|
20240220,111200,71744862,1913,1912,1913,1910,1862
|
|
20240220,111100,68186562,1914,1912,1914,1911,106
|
|
20240220,111000,67983976,1914,1912,1914,1911,271
|
|
20240220,110900,67465773,1914,1914,1914,1911,19
|
|
20240220,110800,67429450,1912,1914,1914,1911,247
|
|
20240220,110700,66957157,1919,1919,1919,1914,54
|
|
20240220,110600,66853733,1917,1912,1920,1912,78
|
|
20240220,110500,66704494,1912,1912,1912,1911,161
|
|
20240220,110400,66396696,1913,1913,1913,1913,7
|
|
20240220,110300,66383305,1913,1912,1913,1911,820
|
|
20240220,110200,64815373,1912,1911,1912,1911,26
|
|
20240220,110100,64765683,1912,1911,1912,1911,122
|
|
20240220,110000,64532539,1911,1911,1911,1910,260
|
|
20240220,105900,64035832,1911,1911,1911,1911,3
|
|
20240220,105800,64030099,1910,1911,1911,1910,5
|
|
20240220,105700,64020548,1909,1909,1909,1909,139
|
|
20240220,105600,63755197,1911,1910,1911,1910,819
|
|
20240220,105500,62190906,1911,1912,1912,1911,31
|
|
20240220,105400,62131655,1912,1910,1913,1910,199
|
|
20240220,105300,61751532,1910,1909,1910,1909,23
|
|
20240220,105200,61707603,1910,1910,1913,1909,603
|
|
20240220,105100,60556427,1910,1910,1910,1910,275
|
|
20240220,105000,60031177,1910,1910,1913,1910,278
|
|
20240220,104900,59500191,1911,1911,1911,1911,2
|
|
20240220,104800,59496369,1911,1910,1911,1909,664
|
|
20240220,104700,58228432,1911,1912,1912,1911,27
|
|
20240220,104600,58176834,1913,1913,1913,1911,21
|
|
20240220,104500,58136681,1914,1916,1916,1913,47
|
|
20240220,104400,58046717,1916,1918,1920,1916,36
|
|
20240220,104300,57977708,1920,1910,1920,1910,342
|
|
20240220,104200,57324469,1910,1910,1910,1909,244
|
|
20240220,104100,56858542,1911,1911,1911,1911,6
|
|
20240220,104000,56847076,1911,1911,1911,1911,110
|
|
20240220,103900,56636866,1911,1912,1912,1911,136
|
|
20240220,103800,56376969,1912,1912,1912,1912,0
|
|
20240220,103700,56376969,1912,1912,1912,1912,313
|
|
20240220,103600,55778513,1913,1912,1916,1912,38
|
|
20240220,103500,55705830,1912,1913,1914,1912,25
|
|
20240220,103400,55658015,1914,1918,1919,1914,88
|
|
20240220,103300,55489370,1919,1919,1919,1917,44
|
|
20240220,103200,55404993,1920,1920,1920,1917,487
|
|
20240220,103100,54470945,1923,1922,1923,1920,48
|
|
20240220,103000,54378734,1925,1918,1925,1918,171
|
|
20240220,102900,54050046,1922,1914,1922,1913,1387
|
|
20240220,102800,51393864,1913,1912,1913,1912,331
|
|
20240220,102700,50760866,1912,1912,1912,1911,1203
|
|
20240220,102600,48460731,1913,1913,1913,1913,6
|
|
20240220,102500,48449253,1912,1913,1913,1912,2
|
|
20240220,102400,48445428,1913,1913,1914,1912,24
|
|
20240220,102300,48399524,1914,1914,1914,1914,451
|
|
20240220,102200,47536310,1914,1908,1914,1908,214
|
|
20240220,102100,47127936,1908,1910,1910,1908,69
|
|
20240220,102000,46996264,1910,1908,1910,1908,54
|
|
20240220,101900,46893208,1908,1908,1910,1908,284
|
|
20240220,101800,46351326,1909,1909,1909,1909,119
|
|
20240220,101700,46124155,1910,1910,1910,1910,15
|
|
20240220,101600,46095505,1910,1910,1910,1910,256
|
|
20240220,101500,45606545,1911,1911,1912,1910,129
|
|
20240220,101400,45360027,1912,1912,1912,1911,84
|
|
20240220,101300,45199426,1914,1915,1916,1912,131
|
|
20240220,101200,44948766,1916,1915,1916,1915,2
|
|
20240220,101100,44944935,1916,1917,1917,1915,11
|
|
20240220,101000,44923864,1917,1916,1917,1916,10
|
|
20240220,100900,44904701,1918,1910,1918,1910,1639
|
|
20240220,100800,41771667,1912,1912,1912,1912,2
|
|
20240220,100700,41767843,1912,1912,1912,1912,3
|
|
20240220,100600,41762107,1912,1913,1913,1911,94
|
|
20240220,100500,41582438,1913,1913,1913,1913,0
|
|
20240220,100400,41582438,1913,1913,1913,1912,24
|
|
20240220,100300,41536535,1913,1912,1915,1910,441
|
|
20240220,100200,40693820,1913,1915,1918,1912,121
|
|
20240220,100100,40462193,1918,1919,1921,1916,350
|
|
20240220,100000,39791184,1919,1919,1919,1917,140
|
|
20240220,095900,39522646,1919,1919,1919,1919,32
|
|
20240220,095800,39461238,1921,1919,1921,1919,254
|
|
20240220,095700,38973512,1919,1915,1922,1915,98
|
|
20240220,095600,38785684,1916,1917,1917,1915,198
|
|
20240220,095500,38406314,1917,1915,1917,1915,1213
|
|
20240220,095400,36081724,1915,1915,1915,1914,14
|
|
20240220,095300,36054924,1915,1909,1915,1909,203
|
|
20240220,095200,35666659,1909,1908,1909,1908,59
|
|
20240220,095100,35554034,1908,1908,1908,1908,100
|
|
20240220,095000,35363234,1908,1908,1908,1908,3
|
|
20240220,094900,35357510,1908,1908,1908,1908,40
|
|
20240220,094800,35281190,1908,1908,1908,1907,526
|
|
20240220,094700,34277602,1908,1907,1908,1907,21
|
|
20240220,094600,34237552,1907,1907,1907,1907,100
|
|
20240220,094500,34046852,1907,1907,1907,1907,10
|
|
20240220,094400,34027782,1907,1904,1907,1904,41
|
|
20240220,094300,33949694,1905,1905,1905,1905,360
|
|
20240220,094200,33263894,1907,1907,1907,1907,3
|
|
20240220,094100,33258173,1906,1906,1906,1906,70
|
|
20240220,094000,33124753,1906,1906,1906,1906,0
|
|
20240220,093900,33124753,1906,1907,1907,1906,61
|
|
20240220,093800,33008480,1907,1907,1907,1907,3
|
|
20240220,093700,33002759,1907,1907,1907,1906,67
|
|
20240220,093600,32874995,1907,1907,1907,1906,7
|
|
20240220,093500,32861648,1906,1906,1906,1906,5
|
|
20240220,093400,32852118,1907,1907,1907,1906,46
|
|
20240220,093300,32764401,1907,1900,1907,1900,174
|
|
20240220,093200,32433332,1900,1900,1900,1900,400
|
|
20240220,093100,31673332,1900,1900,1900,1900,160
|
|
20240220,093000,31369332,1899,1900,1900,1899,214
|
|
20240220,092900,30962736,1900,1901,1901,1899,27
|
|
20240220,092800,30911434,1899,1904,1904,1899,1972
|
|
20240220,092700,27163994,1904,1904,1904,1904,8
|
|
20240220,092600,27148762,1905,1905,1905,1905,0
|
|
20240220,092500,27148762,1905,1904,1905,1904,243
|
|
20240220,092400,26686089,1901,1904,1904,1900,51
|
|
20240220,092300,26589135,1901,1904,1904,1900,1496
|
|
20240220,092200,23745705,1903,1903,1905,1903,167
|
|
20240220,092100,23427891,1905,1906,1906,1904,22
|
|
20240220,092000,23385995,1904,1903,1906,1902,98
|
|
20240220,091900,23199464,1904,1905,1906,1904,21
|
|
20240220,091800,23159468,1907,1901,1907,1900,265
|
|
20240220,091700,22654932,1900,1905,1905,1900,483
|
|
20240220,091600,21736704,1905,1904,1905,1904,4
|
|
20240220,091500,21729086,1905,1902,1905,1902,243
|
|
20240220,091400,21266894,1902,1902,1902,1902,2
|
|
20240220,091300,21263090,1905,1905,1905,1905,48
|
|
20240220,091200,21171650,1906,1907,1907,1906,491
|
|
20240220,091100,20235603,1906,1907,1907,1906,1112
|
|
20240220,091000,18115771,1906,1908,1908,1906,357
|
|
20240220,090900,17435221,1908,1908,1908,1908,3
|
|
20240220,090800,17429497,1905,1907,1907,1905,32
|
|
20240220,090700,17368475,1908,1900,1908,1900,14
|
|
20240220,090600,17341795,1898,1898,1898,1898,1
|
|
20240220,090500,17339897,1898,1898,1898,1897,890
|
|
20240220,090400,15650839,1898,1899,1899,1898,311
|
|
20240220,090300,15060255,1899,1899,1900,1899,719
|
|
20240220,090200,13694201,1892,1896,1896,1892,765
|
|
20240220,090100,12245619,1896,1907,1907,1896,3013
|
|
20240220,090000,6529867,1906,1922,1922,1906,3398
|