659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,195600,226357078,1875,1875,1875,1875,805
|
|
20240221,195500,226357078,1875,1875,1875,1875,0
|
|
20240221,195400,226357078,1875,1875,1875,1875,0
|
|
20240221,195300,226357078,1875,1875,1875,1875,0
|
|
20240221,195200,226357078,1875,1875,1875,1875,0
|
|
20240221,195100,226357078,1875,1875,1875,1875,0
|
|
20240221,195000,226357078,1875,1875,1875,1875,0
|
|
20240221,194900,226357078,1875,1875,1875,1875,0
|
|
20240221,194800,226357078,1875,1875,1875,1875,0
|
|
20240221,194700,226357078,1875,1875,1875,1875,0
|
|
20240221,194600,226357078,1875,1875,1875,1875,0
|
|
20240221,194500,226357078,1875,1875,1875,1875,0
|
|
20240221,194400,226357078,1875,1875,1875,1875,0
|
|
20240221,194300,226357078,1875,1875,1875,1875,0
|
|
20240221,194200,226357078,1875,1875,1875,1875,0
|
|
20240221,194100,226357078,1875,1875,1875,1875,0
|
|
20240221,194000,226357078,1875,1875,1875,1875,0
|
|
20240221,193900,226357078,1875,1875,1875,1875,0
|
|
20240221,193800,226357078,1875,1875,1875,1875,0
|
|
20240221,193700,226357078,1875,1875,1875,1875,0
|
|
20240221,193600,226357078,1875,1875,1875,1875,0
|
|
20240221,193500,226357078,1875,1875,1875,1875,0
|
|
20240221,193400,226357078,1875,1875,1875,1875,0
|
|
20240221,193300,226357078,1875,1875,1875,1875,0
|
|
20240221,193200,226357078,1875,1875,1875,1875,0
|
|
20240221,193100,226357078,1875,1875,1875,1875,0
|
|
20240221,193000,226357078,1875,1875,1875,1875,0
|
|
20240221,192900,226357078,1875,1875,1875,1875,0
|
|
20240221,192800,226357078,1875,1875,1875,1875,0
|
|
20240221,192700,226357078,1875,1875,1875,1875,0
|
|
20240221,192600,226357078,1875,1875,1875,1875,805
|
|
20240221,192500,226357078,1875,1875,1875,1875,0
|
|
20240221,192400,226357078,1875,1875,1875,1875,0
|
|
20240221,192300,226357078,1875,1875,1875,1875,0
|
|
20240221,192200,226357078,1875,1875,1875,1875,0
|
|
20240221,192100,226357078,1875,1875,1875,1875,0
|
|
20240221,192000,226357078,1875,1875,1875,1875,0
|
|
20240221,191900,226357078,1875,1875,1875,1875,0
|
|
20240221,191800,226357078,1875,1875,1875,1875,0
|
|
20240221,191700,226357078,1875,1875,1875,1875,0
|
|
20240221,191600,226357078,1875,1875,1875,1875,0
|
|
20240221,191500,226357078,1875,1875,1875,1875,0
|
|
20240221,191400,226357078,1875,1875,1875,1875,0
|
|
20240221,191300,226357078,1875,1875,1875,1875,0
|
|
20240221,191200,226357078,1875,1875,1875,1875,0
|
|
20240221,191100,226357078,1875,1875,1875,1875,0
|
|
20240221,191000,226357078,1875,1875,1875,1875,0
|
|
20240221,190900,226357078,1875,1875,1875,1875,0
|
|
20240221,190800,226357078,1875,1875,1875,1875,0
|
|
20240221,190700,226357078,1875,1875,1875,1875,0
|
|
20240221,190600,226357078,1875,1875,1875,1875,0
|
|
20240221,190500,226357078,1875,1875,1875,1875,0
|
|
20240221,190400,226357078,1875,1875,1875,1875,0
|
|
20240221,190300,226357078,1875,1875,1875,1875,0
|
|
20240221,190200,226357078,1875,1875,1875,1875,0
|
|
20240221,190100,226357078,1875,1875,1875,1875,0
|
|
20240221,190000,226357078,1875,1875,1875,1875,0
|
|
20240221,185900,226357078,1875,1875,1875,1875,0
|
|
20240221,185800,226357078,1875,1875,1875,1875,0
|
|
20240221,185700,226357078,1875,1875,1875,1875,0
|
|
20240221,185600,226357078,1875,1875,1875,1875,805
|
|
20240221,185500,226357078,1875,1875,1875,1875,0
|
|
20240221,185400,226357078,1875,1875,1875,1875,0
|
|
20240221,185300,226357078,1875,1875,1875,1875,0
|
|
20240221,185200,226357078,1875,1875,1875,1875,0
|
|
20240221,185100,226357078,1875,1875,1875,1875,0
|
|
20240221,185000,226357078,1875,1875,1875,1875,0
|
|
20240221,184900,226357078,1875,1875,1875,1875,0
|
|
20240221,184800,226357078,1875,1875,1875,1875,0
|
|
20240221,184700,226357078,1875,1875,1875,1875,0
|
|
20240221,184600,226357078,1875,1875,1875,1875,0
|
|
20240221,184500,226357078,1875,1875,1875,1875,0
|
|
20240221,184400,226357078,1875,1875,1875,1875,0
|
|
20240221,184300,226357078,1875,1875,1875,1875,0
|
|
20240221,184200,226357078,1875,1875,1875,1875,0
|
|
20240221,184100,226357078,1875,1875,1875,1875,0
|
|
20240221,184000,226357078,1875,1875,1875,1875,0
|
|
20240221,183900,226357078,1875,1875,1875,1875,0
|
|
20240221,183800,226357078,1875,1875,1875,1875,0
|
|
20240221,183700,226357078,1875,1875,1875,1875,0
|
|
20240221,183600,226357078,1875,1875,1875,1875,0
|
|
20240221,183500,226357078,1875,1875,1875,1875,0
|
|
20240221,183400,226357078,1875,1875,1875,1875,0
|
|
20240221,183300,226357078,1875,1875,1875,1875,0
|
|
20240221,183200,226357078,1875,1875,1875,1875,0
|
|
20240221,183100,226357078,1875,1875,1875,1875,0
|
|
20240221,183000,226357078,1875,1875,1875,1875,0
|
|
20240221,182900,226357078,1875,1875,1875,1875,0
|
|
20240221,182800,226357078,1875,1875,1875,1875,0
|
|
20240221,182700,226357078,1875,1875,1875,1875,0
|
|
20240221,182600,226357078,1875,1875,1875,1875,805
|
|
20240221,182500,226357078,1875,1875,1875,1875,0
|
|
20240221,182400,226357078,1875,1875,1875,1875,0
|
|
20240221,182300,226357078,1875,1875,1875,1875,0
|
|
20240221,182200,226357078,1875,1875,1875,1875,0
|
|
20240221,182100,226357078,1875,1875,1875,1875,0
|
|
20240221,182000,226357078,1875,1875,1875,1875,0
|
|
20240221,181900,226357078,1875,1875,1875,1875,0
|
|
20240221,181800,226357078,1875,1875,1875,1875,0
|
|
20240221,181700,226357078,1875,1875,1875,1875,0
|
|
20240221,181600,226357078,1875,1875,1875,1875,0
|
|
20240221,181500,226357078,1875,1875,1875,1875,0
|
|
20240221,181400,226357078,1875,1875,1875,1875,0
|
|
20240221,181300,226357078,1875,1875,1875,1875,0
|
|
20240221,181200,226357078,1875,1875,1875,1875,0
|
|
20240221,181100,226357078,1875,1875,1875,1875,0
|
|
20240221,181000,226357078,1875,1875,1875,1875,0
|
|
20240221,180900,226357078,1875,1875,1875,1875,0
|
|
20240221,180800,226357078,1875,1875,1875,1875,0
|
|
20240221,180700,226357078,1875,1875,1875,1875,0
|
|
20240221,180600,226357078,1875,1875,1875,1875,0
|
|
20240221,180500,226357078,1875,1875,1875,1875,0
|
|
20240221,180400,226357078,1875,1875,1875,1875,0
|
|
20240221,180300,226357078,1875,1875,1875,1875,0
|
|
20240221,180200,226357078,1875,1875,1875,1875,0
|
|
20240221,180100,226357078,1875,1875,1875,1875,0
|
|
20240221,180000,226357078,1875,1875,1875,1875,0
|
|
20240221,175900,226357078,1875,1875,1875,1875,0
|
|
20240221,175800,226357078,1875,1875,1875,1875,0
|
|
20240221,175700,226357078,1875,1875,1875,1875,0
|
|
20240221,175600,226357078,1875,1875,1875,1875,805
|
|
20240221,175500,226357078,1875,1875,1875,1875,0
|
|
20240221,175400,226357078,1875,1875,1875,1875,0
|
|
20240221,175300,226357078,1875,1875,1875,1875,0
|
|
20240221,175200,226357078,1875,1875,1875,1875,0
|
|
20240221,175100,226357078,1875,1875,1875,1875,0
|
|
20240221,175000,226357078,1875,1875,1875,1875,0
|
|
20240221,174900,226357078,1875,1875,1875,1875,0
|
|
20240221,174800,226357078,1875,1875,1875,1875,0
|
|
20240221,174700,226357078,1875,1875,1875,1875,0
|
|
20240221,174600,226357078,1875,1875,1875,1875,0
|
|
20240221,174500,226357078,1875,1875,1875,1875,0
|
|
20240221,174400,226357078,1875,1875,1875,1875,0
|
|
20240221,174300,226357078,1875,1875,1875,1875,0
|
|
20240221,174200,226357078,1875,1875,1875,1875,0
|
|
20240221,174100,226357078,1875,1875,1875,1875,0
|
|
20240221,174000,226357078,1875,1875,1875,1875,0
|
|
20240221,173900,226357078,1875,1875,1875,1875,0
|
|
20240221,173800,226357078,1875,1875,1875,1875,0
|
|
20240221,173700,226357078,1875,1875,1875,1875,0
|
|
20240221,173600,226357078,1875,1875,1875,1875,0
|
|
20240221,173500,226357078,1875,1875,1875,1875,0
|
|
20240221,173400,226357078,1875,1875,1875,1875,0
|
|
20240221,173300,226357078,1875,1875,1875,1875,0
|
|
20240221,173200,226357078,1875,1875,1875,1875,0
|
|
20240221,173100,226357078,1875,1875,1875,1875,0
|
|
20240221,173000,226357078,1875,1875,1875,1875,0
|
|
20240221,172900,226357078,1875,1875,1875,1875,0
|
|
20240221,172800,226357078,1875,1875,1875,1875,0
|
|
20240221,172700,226357078,1875,1875,1875,1875,0
|
|
20240221,172600,226357078,1875,1875,1875,1875,805
|
|
20240221,172500,226357078,1875,1875,1875,1875,0
|
|
20240221,172400,226357078,1875,1875,1875,1875,0
|
|
20240221,172300,226357078,1875,1875,1875,1875,0
|
|
20240221,172200,226357078,1875,1875,1875,1875,0
|
|
20240221,172100,226357078,1875,1875,1875,1875,0
|
|
20240221,172000,226357078,1875,1875,1875,1875,0
|
|
20240221,171900,226357078,1875,1875,1875,1875,0
|
|
20240221,171800,226357078,1875,1875,1875,1875,0
|
|
20240221,171700,226357078,1875,1875,1875,1875,0
|
|
20240221,171600,226357078,1875,1875,1875,1875,0
|
|
20240221,171500,226357078,1875,1875,1875,1875,0
|
|
20240221,171400,226357078,1875,1875,1875,1875,0
|
|
20240221,171300,226357078,1875,1875,1875,1875,0
|
|
20240221,171200,226357078,1875,1875,1875,1875,0
|
|
20240221,171100,226357078,1875,1875,1875,1875,0
|
|
20240221,171000,226357078,1875,1875,1875,1875,0
|
|
20240221,170900,226357078,1875,1875,1875,1875,0
|
|
20240221,170800,226357078,1875,1875,1875,1875,0
|
|
20240221,170700,226357078,1875,1875,1875,1875,0
|
|
20240221,170600,226357078,1875,1875,1875,1875,0
|
|
20240221,170500,226357078,1875,1875,1875,1875,0
|
|
20240221,170400,226357078,1875,1875,1875,1875,0
|
|
20240221,170300,226357078,1875,1875,1875,1875,0
|
|
20240221,170200,226357078,1875,1875,1875,1875,0
|
|
20240221,170100,226357078,1875,1875,1875,1875,0
|
|
20240221,170000,226357078,1875,1875,1875,1875,0
|
|
20240221,165900,226357078,1875,1875,1875,1875,0
|
|
20240221,165800,226357078,1875,1875,1875,1875,0
|
|
20240221,165700,226357078,1875,1875,1875,1875,0
|
|
20240221,165600,226357078,1875,1875,1875,1875,805
|
|
20240221,165500,226357078,1875,1875,1875,1875,0
|
|
20240221,165400,226357078,1875,1875,1875,1875,0
|
|
20240221,165300,226357078,1875,1875,1875,1875,0
|
|
20240221,165200,226357078,1875,1875,1875,1875,0
|
|
20240221,165100,226357078,1875,1875,1875,1875,0
|
|
20240221,165000,226357078,1875,1875,1875,1875,0
|
|
20240221,164900,226357078,1875,1875,1875,1875,0
|
|
20240221,164800,226357078,1875,1875,1875,1875,0
|
|
20240221,164700,226357078,1875,1875,1875,1875,0
|
|
20240221,164600,226357078,1875,1875,1875,1875,0
|
|
20240221,164500,226357078,1875,1875,1875,1875,0
|
|
20240221,164400,226357078,1875,1875,1875,1875,0
|
|
20240221,164300,226357078,1875,1875,1875,1875,0
|
|
20240221,164200,226357078,1875,1875,1875,1875,0
|
|
20240221,164100,226357078,1875,1875,1875,1875,0
|
|
20240221,164000,226357078,1875,1875,1875,1875,0
|
|
20240221,163900,226357078,1875,1875,1875,1875,0
|
|
20240221,163800,226357078,1875,1875,1875,1875,0
|
|
20240221,163700,226357078,1875,1875,1875,1875,0
|
|
20240221,163600,226357078,1875,1875,1875,1875,0
|
|
20240221,163500,226357078,1875,1875,1875,1875,0
|
|
20240221,163400,226357078,1875,1875,1875,1875,0
|
|
20240221,163300,226357078,1875,1875,1875,1875,0
|
|
20240221,163200,226357078,1875,1875,1875,1875,0
|
|
20240221,163100,226357078,1875,1875,1875,1875,0
|
|
20240221,163000,226357078,1875,1875,1875,1875,0
|
|
20240221,162900,226357078,1875,1875,1875,1875,0
|
|
20240221,162800,226357078,1875,1875,1875,1875,0
|
|
20240221,162700,226357078,1875,1875,1875,1875,0
|
|
20240221,162600,226357078,1875,1875,1875,1875,805
|
|
20240221,162500,226357078,1875,1875,1875,1875,0
|
|
20240221,162400,226357078,1875,1875,1875,1875,0
|
|
20240221,162300,226357078,1875,1875,1875,1875,0
|
|
20240221,162200,226357078,1875,1875,1875,1875,0
|
|
20240221,162100,226357078,1875,1875,1875,1875,0
|
|
20240221,162000,226357078,1875,1875,1875,1875,0
|
|
20240221,161900,226357078,1875,1875,1875,1875,0
|
|
20240221,161800,226357078,1875,1875,1875,1875,0
|
|
20240221,161700,226357078,1875,1875,1875,1875,0
|
|
20240221,161600,226357078,1875,1875,1875,1875,0
|
|
20240221,161500,226357078,1875,1875,1875,1875,0
|
|
20240221,161400,226357078,1875,1875,1875,1875,0
|
|
20240221,161300,226357078,1875,1875,1875,1875,0
|
|
20240221,161200,226357078,1875,1875,1875,1875,0
|
|
20240221,161100,226357078,1875,1875,1875,1875,0
|
|
20240221,161000,226357078,1875,1875,1875,1875,0
|
|
20240221,160900,226357078,1875,1875,1875,1875,0
|
|
20240221,160800,226357078,1875,1875,1875,1875,0
|
|
20240221,160700,226357078,1875,1875,1875,1875,0
|
|
20240221,160600,226357078,1875,1875,1875,1875,0
|
|
20240221,160500,226357078,1875,1875,1875,1875,0
|
|
20240221,160400,226357078,1875,1875,1875,1875,0
|
|
20240221,160300,226357078,1875,1875,1875,1875,0
|
|
20240221,160200,226357078,1875,1875,1875,1875,0
|
|
20240221,160100,226357078,1875,1875,1875,1875,0
|
|
20240221,160000,226357078,1875,1875,1875,1875,0
|
|
20240221,155900,226357078,1875,1875,1875,1875,0
|
|
20240221,155800,226357078,1875,1875,1875,1875,0
|
|
20240221,155700,226357078,1875,1875,1875,1875,0
|
|
20240221,155600,226357078,1875,1875,1875,1875,805
|
|
20240221,155500,226357078,1875,1875,1875,1875,0
|
|
20240221,155400,226357078,1875,1875,1875,1875,0
|
|
20240221,155300,226357078,1875,1875,1875,1875,0
|
|
20240221,155200,226357078,1875,1875,1875,1875,0
|
|
20240221,155100,226357078,1875,1875,1875,1875,0
|
|
20240221,155000,226357078,1875,1875,1875,1875,0
|
|
20240221,154900,226357078,1875,1875,1875,1875,0
|
|
20240221,154800,226357078,1875,1875,1875,1875,0
|
|
20240221,154700,226357078,1875,1875,1875,1875,0
|
|
20240221,154600,226357078,1875,1875,1875,1875,0
|
|
20240221,154500,226357078,1875,1875,1875,1875,0
|
|
20240221,154400,226357078,1875,1875,1875,1875,0
|
|
20240221,154300,226357078,1875,1875,1875,1875,0
|
|
20240221,154200,226357078,1875,1875,1875,1875,0
|
|
20240221,154100,226357078,1875,1875,1875,1875,0
|
|
20240221,154000,226357078,1875,1875,1875,1875,0
|
|
20240221,153900,226357078,1875,1875,1875,1875,0
|
|
20240221,153800,226357078,1875,1875,1875,1875,0
|
|
20240221,153700,226357078,1875,1875,1875,1875,0
|
|
20240221,153600,226357078,1875,1875,1875,1875,0
|
|
20240221,153500,226357078,1875,1875,1875,1875,0
|
|
20240221,153400,226357078,1875,1875,1875,1875,0
|
|
20240221,153300,226357078,1875,1875,1875,1875,0
|
|
20240221,153200,226357078,1875,1875,1875,1875,0
|
|
20240221,153100,226357078,1875,1875,1875,1875,0
|
|
20240221,153000,226357078,1875,1875,1875,1875,805
|
|
20240221,152900,224847703,1876,1876,1876,1876,0
|
|
20240221,152800,224847703,1876,1876,1876,1876,0
|
|
20240221,152700,224847703,1876,1876,1876,1876,0
|
|
20240221,152600,224847703,1876,1876,1876,1876,0
|
|
20240221,152500,224847703,1876,1876,1876,1876,0
|
|
20240221,152400,224847703,1876,1876,1876,1876,0
|
|
20240221,152300,224847703,1876,1876,1876,1876,0
|
|
20240221,152200,224847703,1876,1876,1876,1876,0
|
|
20240221,152100,224847703,1876,1876,1876,1876,0
|
|
20240221,152000,224847703,1876,1876,1876,1876,0
|
|
20240221,151900,224847703,1876,1874,1876,1874,45
|
|
20240221,151800,224763359,1876,1872,1876,1872,507
|
|
20240221,151700,223814192,1872,1871,1872,1869,1094
|
|
20240221,151600,221768645,1872,1872,1872,1871,591
|
|
20240221,151500,220662345,1872,1871,1872,1871,861
|
|
20240221,151400,219050904,1871,1870,1871,1869,1875
|
|
20240221,151300,215545590,1870,1869,1870,1869,700
|
|
20240221,151200,214236774,1870,1870,1870,1869,41
|
|
20240221,151100,214160107,1871,1871,1871,1870,36
|
|
20240221,151000,214092759,1871,1871,1871,1870,66
|
|
20240221,150900,213969296,1871,1870,1871,1870,123
|
|
20240221,150800,213739165,1871,1871,1871,1868,182
|
|
20240221,150700,213398783,1871,1871,1871,1870,4
|
|
20240221,150600,213391300,1872,1872,1872,1872,0
|
|
20240221,150500,213391300,1872,1870,1872,1870,116
|
|
20240221,150400,213174178,1868,1870,1870,1868,147
|
|
20240221,150300,212899391,1870,1870,1870,1870,11
|
|
20240221,150200,212878821,1868,1868,1868,1868,0
|
|
20240221,150100,212878821,1868,1867,1868,1867,372
|
|
20240221,150000,212184036,1868,1868,1868,1868,271
|
|
20240221,145900,211677808,1868,1870,1871,1868,527
|
|
20240221,145800,210692503,1871,1870,1872,1870,66
|
|
20240221,145700,210569060,1871,1872,1873,1871,154
|
|
20240221,145600,210280813,1873,1873,1873,1871,158
|
|
20240221,145500,209984917,1874,1871,1874,1870,38
|
|
20240221,145400,209913816,1874,1874,1874,1874,0
|
|
20240221,145300,209913816,1874,1874,1874,1874,0
|
|
20240221,145200,209913816,1874,1874,1874,1874,0
|
|
20240221,145100,209913816,1874,1874,1874,1874,0
|
|
20240221,145000,209913816,1874,1874,1874,1874,0
|
|
20240221,144900,209913816,1874,1874,1874,1874,1
|
|
20240221,144800,209911942,1874,1874,1874,1874,0
|
|
20240221,144700,209911942,1874,1874,1874,1870,13
|
|
20240221,144600,209887584,1874,1874,1874,1874,0
|
|
20240221,144500,209887584,1874,1874,1874,1874,0
|
|
20240221,144400,209887584,1874,1874,1874,1866,34
|
|
20240221,144300,209824108,1865,1870,1870,1865,1430
|
|
20240221,144200,207155590,1875,1872,1875,1866,9820
|
|
20240221,144100,188792173,1873,1874,1874,1873,121
|
|
20240221,144000,188565530,1876,1876,1876,1874,4
|
|
20240221,143900,188558029,1876,1876,1876,1876,0
|
|
20240221,143800,188558029,1876,1876,1876,1876,0
|
|
20240221,143700,188558029,1876,1873,1876,1873,16
|
|
20240221,143600,188528058,1876,1873,1876,1873,32
|
|
20240221,143500,188468117,1876,1874,1876,1874,16
|
|
20240221,143400,188438129,1876,1876,1876,1872,113
|
|
20240221,143300,188226566,1875,1874,1875,1872,597
|
|
20240221,143200,187108910,1876,1875,1876,1875,400
|
|
20240221,143100,186358540,1876,1875,1876,1872,1293
|
|
20240221,143000,183937719,1874,1876,1876,1872,17452
|
|
20240221,142900,151228827,1878,1878,1878,1877,428
|
|
20240221,142800,150425448,1877,1878,1878,1877,65
|
|
20240221,142700,150303428,1877,1877,1878,1877,2673
|
|
20240221,142600,145286191,1877,1881,1881,1877,1986
|
|
20240221,142500,141556499,1881,1878,1881,1878,168
|
|
20240221,142400,141240918,1881,1879,1881,1878,58
|
|
20240221,142300,141131932,1881,1880,1881,1879,32
|
|
20240221,142200,141071778,1881,1879,1881,1879,132
|
|
20240221,142100,140823526,1879,1879,1879,1879,76
|
|
20240221,142000,140680722,1881,1879,1881,1878,743
|
|
20240221,141900,139284522,1881,1881,1881,1881,0
|
|
20240221,141800,139284522,1881,1881,1881,1881,129
|
|
20240221,141700,139041873,1881,1880,1881,1879,67
|
|
20240221,141600,138915967,1881,1879,1881,1879,40
|
|
20240221,141500,138840789,1879,1879,1880,1879,138
|
|
20240221,141400,138581481,1880,1880,1880,1880,1
|
|
20240221,141300,138579601,1881,1881,1881,1881,0
|
|
20240221,141200,138579601,1881,1879,1881,1879,14
|
|
20240221,141100,138553293,1881,1881,1881,1879,341
|
|
20240221,141000,137912021,1885,1882,1885,1882,4
|
|
20240221,140900,137904490,1885,1885,1885,1882,8
|
|
20240221,140800,137889416,1885,1881,1885,1881,6
|
|
20240221,140700,137878118,1885,1882,1885,1881,47
|
|
20240221,140600,137789626,1885,1882,1885,1882,32
|
|
20240221,140500,137729396,1885,1882,1885,1882,141
|
|
20240221,140400,137464031,1882,1882,1882,1882,11
|
|
20240221,140300,137443329,1885,1883,1885,1882,312
|
|
20240221,140200,136856129,1886,1882,1886,1882,4
|
|
20240221,140100,136848590,1883,1882,1886,1882,7
|
|
20240221,140000,136835406,1882,1883,1883,1882,46
|
|
20240221,135900,136748789,1886,1886,1886,1886,0
|
|
20240221,135800,136748789,1886,1886,1886,1886,0
|
|
20240221,135700,136748789,1886,1886,1886,1886,2
|
|
20240221,135600,136745017,1882,1882,1882,1882,5
|
|
20240221,135500,136735607,1882,1883,1883,1882,8
|
|
20240221,135400,136720548,1884,1887,1887,1884,134
|
|
20240221,135300,136467970,1885,1885,1887,1885,59
|
|
20240221,135200,136356729,1885,1885,1885,1885,13
|
|
20240221,135100,136332224,1886,1885,1886,1885,6
|
|
20240221,135000,136320912,1885,1885,1885,1885,0
|
|
20240221,134900,136320912,1885,1885,1885,1885,28
|
|
20240221,134800,136268132,1886,1885,1886,1885,31
|
|
20240221,134700,136209692,1885,1886,1886,1885,26
|
|
20240221,134600,136160681,1882,1882,1882,1882,206
|
|
20240221,134500,135772989,1882,1882,1882,1882,2
|
|
20240221,134400,135769225,1882,1882,1882,1882,0
|
|
20240221,134300,135769225,1882,1882,1882,1882,0
|
|
20240221,134200,135769225,1882,1882,1882,1881,384
|
|
20240221,134100,135046917,1882,1882,1882,1882,1
|
|
20240221,134000,135045035,1882,1882,1882,1882,0
|
|
20240221,133900,135045035,1882,1882,1882,1882,199
|
|
20240221,133800,134670517,1882,1881,1882,1881,539
|
|
20240221,133700,133656120,1882,1882,1882,1882,10
|
|
20240221,133600,133637300,1881,1882,1882,1881,253
|
|
20240221,133500,133161404,1882,1882,1882,1882,54
|
|
20240221,133400,133059776,1880,1880,1880,1880,0
|
|
20240221,133300,133059776,1880,1880,1880,1880,0
|
|
20240221,133200,133059776,1880,1880,1880,1880,2087
|
|
20240221,133100,129136216,1879,1879,1879,1879,1
|
|
20240221,133000,129134337,1880,1880,1880,1880,0
|
|
20240221,132900,129134337,1880,1880,1880,1880,1
|
|
20240221,132800,129132457,1879,1879,1879,1879,5
|
|
20240221,132700,129123062,1879,1879,1879,1879,5
|
|
20240221,132600,129113667,1879,1879,1879,1879,8
|
|
20240221,132500,129098635,1879,1879,1879,1879,10
|
|
20240221,132400,129079845,1879,1879,1879,1879,20
|
|
20240221,132300,129042265,1879,1879,1879,1879,573
|
|
20240221,132200,127965598,1879,1879,1879,1879,0
|
|
20240221,132100,127965598,1879,1880,1880,1879,108
|
|
20240221,132000,127762665,1880,1880,1880,1880,2
|
|
20240221,131900,127758905,1880,1880,1880,1880,0
|
|
20240221,131800,127758905,1880,1880,1880,1880,10
|
|
20240221,131700,127740105,1880,1880,1880,1880,0
|
|
20240221,131600,127740105,1880,1880,1880,1880,100
|
|
20240221,131500,127552105,1880,1880,1880,1880,117
|
|
20240221,131400,127332145,1880,1880,1880,1880,3
|
|
20240221,131300,127326505,1880,1880,1880,1880,42
|
|
20240221,131200,127247545,1880,1880,1880,1880,0
|
|
20240221,131100,127247545,1880,1880,1880,1880,150
|
|
20240221,131000,126965545,1880,1880,1880,1880,2
|
|
20240221,130900,126961785,1880,1880,1880,1880,3
|
|
20240221,130800,126956145,1880,1880,1880,1880,0
|
|
20240221,130700,126956145,1880,1880,1880,1880,1010
|
|
20240221,130600,125057345,1880,1881,1881,1878,2900
|
|
20240221,130500,119604597,1882,1883,1883,1882,100
|
|
20240221,130400,119416392,1883,1883,1883,1883,0
|
|
20240221,130300,119416392,1883,1883,1883,1883,7
|
|
20240221,130200,119403211,1881,1881,1881,1881,102
|
|
20240221,130100,119211349,1882,1882,1882,1882,50
|
|
20240221,130000,119117249,1883,1883,1883,1883,2
|
|
20240221,125900,119113483,1882,1882,1882,1882,0
|
|
20240221,125800,119113483,1882,1882,1882,1882,0
|
|
20240221,125700,119113483,1882,1882,1882,1882,8
|
|
20240221,125600,119098427,1881,1882,1883,1881,113
|
|
20240221,125500,118885858,1883,1881,1883,1881,48
|
|
20240221,125400,118795530,1883,1881,1883,1881,121
|
|
20240221,125300,118567867,1881,1883,1886,1881,1665
|
|
20240221,125200,115433112,1883,1883,1887,1883,34
|
|
20240221,125100,115369002,1883,1883,1886,1883,104
|
|
20240221,125000,115173014,1886,1886,1886,1886,0
|
|
20240221,124900,115173014,1886,1886,1886,1886,0
|
|
20240221,124800,115173014,1886,1883,1886,1883,13
|
|
20240221,124700,115148517,1885,1883,1885,1883,9
|
|
20240221,124600,115131566,1883,1884,1884,1883,187
|
|
20240221,124500,114779265,1884,1884,1884,1884,10
|
|
20240221,124400,114760425,1887,1883,1887,1883,3
|
|
20240221,124300,114754772,1886,1884,1887,1883,37
|
|
20240221,124200,114685056,1885,1884,1885,1884,30
|
|
20240221,124100,114628514,1884,1884,1887,1884,166
|
|
20240221,124000,114315296,1887,1887,1887,1884,59
|
|
20240221,123900,114203969,1887,1887,1887,1887,0
|
|
20240221,123800,114203969,1887,1887,1887,1887,0
|
|
20240221,123700,114203969,1887,1887,1887,1887,0
|
|
20240221,123600,114203969,1887,1887,1887,1887,0
|
|
20240221,123500,114203969,1887,1887,1887,1887,0
|
|
20240221,123400,114203969,1887,1887,1887,1887,1
|
|
20240221,123300,114202082,1887,1887,1887,1887,1
|
|
20240221,123200,114200195,1890,1890,1890,1890,0
|
|
20240221,123100,114200195,1890,1890,1890,1890,0
|
|
20240221,123000,114200195,1890,1890,1890,1890,0
|
|
20240221,122900,114200195,1890,1890,1890,1890,1
|
|
20240221,122800,114198305,1891,1883,1891,1883,947
|
|
20240221,122700,112415096,1881,1883,1883,1881,389
|
|
20240221,122600,111683361,1881,1881,1881,1881,0
|
|
20240221,122500,111683361,1881,1881,1881,1881,3
|
|
20240221,122400,111677718,1882,1883,1883,1882,98
|
|
20240221,122300,111493251,1883,1885,1885,1883,1022
|
|
20240221,122200,109567330,1891,1891,1891,1891,8
|
|
20240221,122100,109552202,1885,1885,1885,1885,2
|
|
20240221,122000,109548432,1885,1885,1885,1885,9
|
|
20240221,121900,109531467,1885,1885,1885,1885,1
|
|
20240221,121800,109529582,1885,1885,1885,1885,12
|
|
20240221,121700,109506962,1886,1885,1886,1885,21
|
|
20240221,121600,109467371,1885,1885,1886,1885,41
|
|
20240221,121500,109390078,1886,1885,1886,1885,37
|
|
20240221,121400,109320327,1885,1885,1885,1885,49
|
|
20240221,121300,109227962,1885,1885,1887,1885,196
|
|
20240221,121200,108858342,1888,1886,1888,1885,316
|
|
20240221,121100,108262368,1888,1886,1888,1886,239
|
|
20240221,121000,107811544,1888,1888,1888,1888,0
|
|
20240221,120900,107811544,1888,1888,1888,1888,0
|
|
20240221,120800,107811544,1888,1885,1888,1885,4
|
|
20240221,120700,107803998,1888,1890,1890,1885,56
|
|
20240221,120600,107698391,1890,1890,1890,1890,0
|
|
20240221,120500,107698391,1890,1887,1890,1885,843
|
|
20240221,120400,106108419,1891,1888,1891,1888,11
|
|
20240221,120300,106087648,1889,1890,1893,1889,75
|
|
20240221,120200,105945874,1893,1891,1893,1890,40
|
|
20240221,120100,105870192,1891,1891,1891,1891,10
|
|
20240221,120000,105851282,1893,1893,1893,1893,0
|
|
20240221,115900,105851282,1893,1893,1893,1893,11
|
|
20240221,115800,105830459,1894,1893,1894,1893,2
|
|
20240221,115700,105826672,1894,1889,1894,1889,105
|
|
20240221,115600,105628322,1889,1890,1890,1889,358
|
|
20240221,115500,104951712,1890,1886,1890,1886,4
|
|
20240221,115400,104944160,1890,1886,1890,1886,23
|
|
20240221,115300,104900694,1891,1887,1891,1887,39
|
|
20240221,115200,104827072,1891,1891,1891,1891,0
|
|
20240221,115100,104827072,1891,1891,1891,1891,0
|
|
20240221,115000,104827072,1891,1891,1891,1891,1
|
|
20240221,114900,104825181,1889,1886,1889,1886,188
|
|
20240221,114800,104470609,1886,1886,1886,1886,0
|
|
20240221,114700,104470609,1886,1888,1892,1886,107
|
|
20240221,114600,104268761,1893,1889,1893,1888,6
|
|
20240221,114500,104257417,1890,1893,1895,1890,34
|
|
20240221,114400,104193131,1895,1895,1895,1889,19
|
|
20240221,114300,104157158,1895,1895,1895,1895,0
|
|
20240221,114200,104157158,1895,1895,1895,1895,0
|
|
20240221,114100,104157158,1895,1895,1895,1895,6
|
|
20240221,114000,104145788,1894,1894,1894,1894,0
|
|
20240221,113900,104145788,1894,1892,1894,1885,3
|
|
20240221,113800,104140117,1891,1886,1891,1884,99
|
|
20240221,113700,103953572,1895,1895,1895,1895,1
|
|
20240221,113600,103951677,1894,1894,1894,1894,0
|
|
20240221,113500,103951677,1894,1891,1894,1891,3
|
|
20240221,113400,103945999,1886,1886,1886,1886,2
|
|
20240221,113300,103942227,1896,1896,1896,1896,0
|
|
20240221,113200,103942227,1896,1896,1896,1896,0
|
|
20240221,113100,103942227,1896,1896,1896,1896,0
|
|
20240221,113000,103942227,1896,1882,1896,1882,217
|
|
20240221,112900,103533803,1880,1895,1895,1880,6
|
|
20240221,112800,103522480,1885,1882,1885,1875,1510
|
|
20240221,112700,100690425,1885,1888,1888,1883,99
|
|
20240221,112600,100503821,1884,1882,1884,1875,1773
|
|
20240221,112500,97176480,1885,1885,1885,1884,31
|
|
20240221,112400,97118065,1886,1885,1886,1885,3
|
|
20240221,112300,97112409,1882,1887,1887,1882,34
|
|
20240221,112200,97048397,1882,1880,1882,1878,121
|
|
20240221,112100,96820961,1890,1880,1890,1880,517
|
|
20240221,112000,95848991,1880,1884,1884,1878,8383
|
|
20240221,111900,80080963,1884,1891,1892,1884,2007
|
|
20240221,111800,76297742,1889,1892,1894,1889,68
|
|
20240221,111700,76169234,1894,1894,1894,1892,30
|
|
20240221,111600,76112462,1887,1887,1887,1887,5
|
|
20240221,111500,76103027,1894,1894,1894,1894,50
|
|
20240221,111400,76008327,1887,1892,1892,1887,6528
|
|
20240221,111300,63672340,1895,1896,1896,1892,11
|
|
20240221,111200,63651515,1891,1893,1893,1891,1355
|
|
20240221,111100,61087615,1894,1894,1894,1894,26
|
|
20240221,111000,61038371,1898,1898,1898,1898,0
|
|
20240221,110900,61038371,1898,1898,1898,1898,0
|
|
20240221,110800,61038371,1898,1898,1898,1898,0
|
|
20240221,110700,61038371,1898,1898,1898,1898,0
|
|
20240221,110600,61038371,1898,1898,1898,1898,9
|
|
20240221,110500,61021289,1898,1898,1898,1898,0
|
|
20240221,110400,61021289,1898,1898,1898,1898,0
|
|
20240221,110300,61021289,1898,1898,1898,1898,0
|
|
20240221,110200,61021289,1898,1898,1898,1898,0
|
|
20240221,110100,61021289,1898,1895,1898,1895,17
|
|
20240221,110000,60989068,1898,1893,1899,1893,1096
|
|
20240221,105900,58914268,1893,1893,1893,1893,0
|
|
20240221,105800,58914268,1893,1893,1893,1893,11
|
|
20240221,105700,58893445,1895,1892,1895,1892,58
|
|
20240221,105600,58783700,1895,1895,1895,1895,0
|
|
20240221,105500,58783700,1895,1895,1895,1895,0
|
|
20240221,105400,58783700,1895,1893,1895,1893,43
|
|
20240221,105300,58702241,1896,1895,1896,1895,52
|
|
20240221,105200,58603699,1895,1895,1895,1895,0
|
|
20240221,105100,58603699,1895,1893,1895,1893,16
|
|
20240221,105000,58573405,1895,1895,1895,1894,20
|
|
20240221,104900,58535519,1896,1896,1896,1896,0
|
|
20240221,104800,58535519,1896,1896,1896,1896,3
|
|
20240221,104700,58529831,1893,1894,1896,1893,54
|
|
20240221,104600,58427556,1896,1896,1896,1894,15
|
|
20240221,104500,58399138,1892,1898,1898,1892,2387
|
|
20240221,104400,53875928,1898,1897,1898,1897,288
|
|
20240221,104300,53329589,1898,1897,1898,1897,141
|
|
20240221,104200,53062108,1899,1897,1899,1897,467
|
|
20240221,104100,52176199,1897,1898,1898,1897,280
|
|
20240221,104000,51644852,1899,1899,1899,1899,0
|
|
20240221,103900,51644852,1899,1898,1899,1898,17
|
|
20240221,103800,51612584,1899,1897,1899,1897,29
|
|
20240221,103700,51557567,1899,1899,1899,1899,102
|
|
20240221,103600,51363869,1899,1899,1899,1899,0
|
|
20240221,103500,51363869,1899,1897,1899,1897,12
|
|
20240221,103400,51341099,1899,1897,1899,1897,58
|
|
20240221,103300,51230985,1897,1896,1899,1895,28
|
|
20240221,103200,51177875,1897,1897,1897,1897,157
|
|
20240221,103100,50880046,1899,1897,1899,1897,18
|
|
20240221,103000,50845896,1899,1897,1899,1897,19
|
|
20240221,102900,50809849,1899,1899,1899,1897,53
|
|
20240221,102800,50709290,1897,1897,1899,1897,81
|
|
20240221,102700,50555621,1899,1899,1899,1897,110
|
|
20240221,102600,50346744,1899,1896,1899,1895,68
|
|
20240221,102500,50217707,1898,1898,1898,1898,0
|
|
20240221,102400,50217707,1898,1897,1898,1897,7
|
|
20240221,102300,50204426,1898,1894,1898,1894,79
|
|
20240221,102200,50054768,1894,1892,1894,1892,56
|
|
20240221,102100,49948812,1894,1894,1894,1894,2
|
|
20240221,102000,49945024,1891,1891,1891,1891,60
|
|
20240221,101900,49831564,1894,1894,1894,1894,201
|
|
20240221,101800,49450870,1892,1892,1894,1891,17
|
|
20240221,101700,49418715,1894,1894,1894,1894,2
|
|
20240221,101600,49414927,1892,1894,1894,1892,13
|
|
20240221,101500,49390325,1892,1892,1892,1892,12
|
|
20240221,101400,49367621,1894,1894,1894,1894,0
|
|
20240221,101300,49367621,1894,1894,1894,1894,0
|
|
20240221,101200,49367621,1894,1894,1894,1894,0
|
|
20240221,101100,49367621,1894,1892,1894,1892,19
|
|
20240221,101000,49331661,1894,1894,1894,1892,25
|
|
20240221,100900,49284350,1894,1894,1894,1893,13
|
|
20240221,100800,49259729,1894,1894,1894,1894,0
|
|
20240221,100700,49259729,1894,1894,1894,1894,10
|
|
20240221,100600,49240789,1894,1892,1894,1892,80
|
|
20240221,100500,49089425,1892,1892,1892,1892,100
|
|
20240221,100400,48900225,1892,1892,1892,1892,1
|
|
20240221,100300,48898333,1892,1892,1892,1892,3
|
|
20240221,100200,48892657,1892,1893,1893,1890,77
|
|
20240221,100100,48747050,1893,1893,1893,1893,11
|
|
20240221,100000,48726227,1893,1892,1893,1892,4
|
|
20240221,095900,48718656,1892,1893,1894,1892,14
|
|
20240221,095800,48692143,1892,1893,1897,1891,25
|
|
20240221,095700,48644815,1897,1895,1897,1894,13
|
|
20240221,095600,48620179,1898,1888,1898,1887,31
|
|
20240221,095500,48561660,1898,1898,1898,1880,6101
|
|
20240221,095400,37070243,1900,1903,1903,1890,2167
|
|
20240221,095300,32970040,1902,1902,1903,1898,641
|
|
20240221,095200,31752186,1902,1903,1903,1902,8
|
|
20240221,095100,31736968,1904,1904,1904,1904,2
|
|
20240221,095000,31733160,1904,1903,1904,1902,16
|
|
20240221,094900,31702710,1900,1904,1904,1900,8
|
|
20240221,094800,31687494,1904,1904,1904,1904,0
|
|
20240221,094700,31687494,1904,1905,1905,1904,116
|
|
20240221,094600,31466527,1905,1904,1905,1900,94
|
|
20240221,094500,31287578,1904,1904,1904,1904,30
|
|
20240221,094400,31230458,1904,1904,1904,1904,97
|
|
20240221,094300,31045770,1904,1904,1904,1904,0
|
|
20240221,094200,31045770,1904,1904,1904,1904,0
|
|
20240221,094100,31045770,1904,1904,1904,1904,19
|
|
20240221,094000,31009594,1904,1901,1904,1900,66
|
|
20240221,093900,30884148,1904,1904,1904,1899,616
|
|
20240221,093800,29713114,1905,1905,1905,1903,58
|
|
20240221,093700,29602628,1905,1905,1905,1902,12
|
|
20240221,093600,29579784,1904,1902,1904,1902,78
|
|
20240221,093500,29431346,1904,1903,1904,1903,5
|
|
20240221,093400,29421829,1904,1903,1904,1901,382
|
|
20240221,093300,28694592,1903,1903,1903,1903,0
|
|
20240221,093200,28694592,1903,1903,1903,1903,0
|
|
20240221,093100,28694592,1903,1898,1903,1898,5
|
|
20240221,093000,28685097,1897,1898,1898,1897,2
|
|
20240221,092900,28681302,1898,1895,1898,1895,15
|
|
20240221,092800,28652861,1897,1897,1897,1897,0
|
|
20240221,092700,28652861,1897,1891,1897,1891,221
|
|
20240221,092600,28234674,1894,1892,1894,1892,232
|
|
20240221,092500,27795582,1889,1889,1889,1883,579
|
|
20240221,092400,26705295,1883,1883,1885,1882,1729
|
|
20240221,092300,23449682,1883,1890,1890,1883,2137
|
|
20240221,092200,19421761,1892,1889,1892,1888,26
|
|
20240221,092100,19372652,1895,1894,1895,1893,200
|
|
20240221,092000,18993842,1895,1888,1895,1884,1809
|
|
20240221,091900,15584383,1897,1897,1897,1897,2
|
|
20240221,091800,15580589,1888,1898,1898,1888,141
|
|
20240221,091700,15314371,1884,1894,1894,1884,989
|
|
20240221,091600,13449573,1894,1892,1894,1891,13
|
|
20240221,091500,13424961,1890,1890,1890,1890,19
|
|
20240221,091400,13389051,1890,1890,1890,1890,93
|
|
20240221,091300,13213281,1890,1893,1894,1890,194
|
|
20240221,091200,12846052,1893,1896,1898,1893,63
|
|
20240221,091100,12726716,1898,1896,1898,1896,11
|
|
20240221,091000,12705858,1896,1892,1896,1892,32
|
|
20240221,090900,12645280,1893,1893,1893,1893,1
|
|
20240221,090800,12643387,1897,1892,1898,1883,3591
|
|
20240221,090700,5870650,1893,1893,1893,1893,0
|
|
20240221,090600,5870650,1893,1900,1900,1893,10
|
|
20240221,090500,5851657,1906,1900,1906,1900,22
|
|
20240221,090400,5809851,1906,1906,1906,1906,1
|
|
20240221,090300,5807945,1894,1892,1894,1892,1445
|
|
20240221,090200,3072481,1892,1892,1892,1892,69
|
|
20240221,090100,2941933,1893,1894,1894,1893,543
|
|
20240221,090000,1913511,1907,1908,1908,1895,1005
|