665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,200200,144462562,1848,1848,1848,1848,1394
|
|
20240223,200100,144462562,1848,1848,1848,1848,0
|
|
20240223,200000,144462562,1848,1848,1848,1848,0
|
|
20240223,195900,144462562,1848,1848,1848,1848,0
|
|
20240223,195800,144462562,1848,1848,1848,1848,0
|
|
20240223,195700,144462562,1848,1848,1848,1848,0
|
|
20240223,195600,144462562,1848,1848,1848,1848,0
|
|
20240223,195500,144462562,1848,1848,1848,1848,0
|
|
20240223,195400,144462562,1848,1848,1848,1848,0
|
|
20240223,195300,144462562,1848,1848,1848,1848,0
|
|
20240223,195200,144462562,1848,1848,1848,1848,0
|
|
20240223,195100,144462562,1848,1848,1848,1848,0
|
|
20240223,195000,144462562,1848,1848,1848,1848,0
|
|
20240223,194900,144462562,1848,1848,1848,1848,0
|
|
20240223,194800,144462562,1848,1848,1848,1848,0
|
|
20240223,194700,144462562,1848,1848,1848,1848,0
|
|
20240223,194600,144462562,1848,1848,1848,1848,0
|
|
20240223,194500,144462562,1848,1848,1848,1848,0
|
|
20240223,194400,144462562,1848,1848,1848,1848,0
|
|
20240223,194300,144462562,1848,1848,1848,1848,0
|
|
20240223,194200,144462562,1848,1848,1848,1848,0
|
|
20240223,194100,144462562,1848,1848,1848,1848,0
|
|
20240223,194000,144462562,1848,1848,1848,1848,0
|
|
20240223,193900,144462562,1848,1848,1848,1848,0
|
|
20240223,193800,144462562,1848,1848,1848,1848,0
|
|
20240223,193700,144462562,1848,1848,1848,1848,0
|
|
20240223,193600,144462562,1848,1848,1848,1848,0
|
|
20240223,193500,144462562,1848,1848,1848,1848,0
|
|
20240223,193400,144462562,1848,1848,1848,1848,0
|
|
20240223,193300,144462562,1848,1848,1848,1848,0
|
|
20240223,193200,144462562,1848,1848,1848,1848,1394
|
|
20240223,193100,144462562,1848,1848,1848,1848,0
|
|
20240223,193000,144462562,1848,1848,1848,1848,0
|
|
20240223,192900,144462562,1848,1848,1848,1848,0
|
|
20240223,192800,144462562,1848,1848,1848,1848,0
|
|
20240223,192700,144462562,1848,1848,1848,1848,0
|
|
20240223,192600,144462562,1848,1848,1848,1848,0
|
|
20240223,192500,144462562,1848,1848,1848,1848,0
|
|
20240223,192400,144462562,1848,1848,1848,1848,0
|
|
20240223,192300,144462562,1848,1848,1848,1848,0
|
|
20240223,192200,144462562,1848,1848,1848,1848,0
|
|
20240223,192100,144462562,1848,1848,1848,1848,0
|
|
20240223,192000,144462562,1848,1848,1848,1848,0
|
|
20240223,191900,144462562,1848,1848,1848,1848,0
|
|
20240223,191800,144462562,1848,1848,1848,1848,0
|
|
20240223,191700,144462562,1848,1848,1848,1848,0
|
|
20240223,191600,144462562,1848,1848,1848,1848,0
|
|
20240223,191500,144462562,1848,1848,1848,1848,0
|
|
20240223,191400,144462562,1848,1848,1848,1848,0
|
|
20240223,191300,144462562,1848,1848,1848,1848,0
|
|
20240223,191200,144462562,1848,1848,1848,1848,0
|
|
20240223,191100,144462562,1848,1848,1848,1848,0
|
|
20240223,191000,144462562,1848,1848,1848,1848,0
|
|
20240223,190900,144462562,1848,1848,1848,1848,0
|
|
20240223,190800,144462562,1848,1848,1848,1848,0
|
|
20240223,190700,144462562,1848,1848,1848,1848,0
|
|
20240223,190600,144462562,1848,1848,1848,1848,0
|
|
20240223,190500,144462562,1848,1848,1848,1848,0
|
|
20240223,190400,144462562,1848,1848,1848,1848,0
|
|
20240223,190300,144462562,1848,1848,1848,1848,0
|
|
20240223,190200,144462562,1848,1848,1848,1848,1394
|
|
20240223,190100,144462562,1848,1848,1848,1848,0
|
|
20240223,190000,144462562,1848,1848,1848,1848,0
|
|
20240223,185900,144462562,1848,1848,1848,1848,0
|
|
20240223,185800,144462562,1848,1848,1848,1848,0
|
|
20240223,185700,144462562,1848,1848,1848,1848,0
|
|
20240223,185600,144462562,1848,1848,1848,1848,0
|
|
20240223,185500,144462562,1848,1848,1848,1848,0
|
|
20240223,185400,144462562,1848,1848,1848,1848,0
|
|
20240223,185300,144462562,1848,1848,1848,1848,0
|
|
20240223,185200,144462562,1848,1848,1848,1848,0
|
|
20240223,185100,144462562,1848,1848,1848,1848,0
|
|
20240223,185000,144462562,1848,1848,1848,1848,0
|
|
20240223,184900,144462562,1848,1848,1848,1848,0
|
|
20240223,184800,144462562,1848,1848,1848,1848,0
|
|
20240223,184700,144462562,1848,1848,1848,1848,0
|
|
20240223,184600,144462562,1848,1848,1848,1848,0
|
|
20240223,184500,144462562,1848,1848,1848,1848,0
|
|
20240223,184400,144462562,1848,1848,1848,1848,0
|
|
20240223,184300,144462562,1848,1848,1848,1848,0
|
|
20240223,184200,144462562,1848,1848,1848,1848,0
|
|
20240223,184100,144462562,1848,1848,1848,1848,0
|
|
20240223,184000,144462562,1848,1848,1848,1848,0
|
|
20240223,183900,144462562,1848,1848,1848,1848,0
|
|
20240223,183800,144462562,1848,1848,1848,1848,0
|
|
20240223,183700,144462562,1848,1848,1848,1848,0
|
|
20240223,183600,144462562,1848,1848,1848,1848,0
|
|
20240223,183500,144462562,1848,1848,1848,1848,0
|
|
20240223,183400,144462562,1848,1848,1848,1848,0
|
|
20240223,183300,144462562,1848,1848,1848,1848,0
|
|
20240223,183200,144462562,1848,1848,1848,1848,1394
|
|
20240223,183100,144462562,1848,1848,1848,1848,0
|
|
20240223,183000,144462562,1848,1848,1848,1848,0
|
|
20240223,182900,144462562,1848,1848,1848,1848,0
|
|
20240223,182800,144462562,1848,1848,1848,1848,0
|
|
20240223,182700,144462562,1848,1848,1848,1848,0
|
|
20240223,182600,144462562,1848,1848,1848,1848,0
|
|
20240223,182500,144462562,1848,1848,1848,1848,0
|
|
20240223,182400,144462562,1848,1848,1848,1848,0
|
|
20240223,182300,144462562,1848,1848,1848,1848,0
|
|
20240223,182200,144462562,1848,1848,1848,1848,0
|
|
20240223,182100,144462562,1848,1848,1848,1848,0
|
|
20240223,182000,144462562,1848,1848,1848,1848,0
|
|
20240223,181900,144462562,1848,1848,1848,1848,0
|
|
20240223,181800,144462562,1848,1848,1848,1848,0
|
|
20240223,181700,144462562,1848,1848,1848,1848,0
|
|
20240223,181600,144462562,1848,1848,1848,1848,0
|
|
20240223,181500,144462562,1848,1848,1848,1848,0
|
|
20240223,181400,144462562,1848,1848,1848,1848,0
|
|
20240223,181300,144462562,1848,1848,1848,1848,0
|
|
20240223,181200,144462562,1848,1848,1848,1848,0
|
|
20240223,181100,144462562,1848,1848,1848,1848,0
|
|
20240223,181000,144462562,1848,1848,1848,1848,0
|
|
20240223,180900,144462562,1848,1848,1848,1848,0
|
|
20240223,180800,144462562,1848,1848,1848,1848,0
|
|
20240223,180700,144462562,1848,1848,1848,1848,0
|
|
20240223,180600,144462562,1848,1848,1848,1848,0
|
|
20240223,180500,144462562,1848,1848,1848,1848,0
|
|
20240223,180400,144462562,1848,1848,1848,1848,0
|
|
20240223,180300,144462562,1848,1848,1848,1848,0
|
|
20240223,180200,144462562,1848,1848,1848,1848,1394
|
|
20240223,180100,144462562,1848,1848,1848,1848,0
|
|
20240223,180000,144462562,1848,1848,1848,1848,0
|
|
20240223,175900,144462562,1848,1848,1848,1848,0
|
|
20240223,175800,144462562,1848,1848,1848,1848,0
|
|
20240223,175700,144462562,1848,1848,1848,1848,0
|
|
20240223,175600,144462562,1848,1848,1848,1848,0
|
|
20240223,175500,144462562,1848,1848,1848,1848,0
|
|
20240223,175400,144462562,1848,1848,1848,1848,0
|
|
20240223,175300,144462562,1848,1848,1848,1848,0
|
|
20240223,175200,144462562,1848,1848,1848,1848,0
|
|
20240223,175100,144462562,1848,1848,1848,1848,0
|
|
20240223,175000,144462562,1848,1848,1848,1848,0
|
|
20240223,174900,144462562,1848,1848,1848,1848,0
|
|
20240223,174800,144462562,1848,1848,1848,1848,0
|
|
20240223,174700,144462562,1848,1848,1848,1848,0
|
|
20240223,174600,144462562,1848,1848,1848,1848,0
|
|
20240223,174500,144462562,1848,1848,1848,1848,0
|
|
20240223,174400,144462562,1848,1848,1848,1848,0
|
|
20240223,174300,144462562,1848,1848,1848,1848,0
|
|
20240223,174200,144462562,1848,1848,1848,1848,0
|
|
20240223,174100,144462562,1848,1848,1848,1848,0
|
|
20240223,174000,144462562,1848,1848,1848,1848,0
|
|
20240223,173900,144462562,1848,1848,1848,1848,0
|
|
20240223,173800,144462562,1848,1848,1848,1848,0
|
|
20240223,173700,144462562,1848,1848,1848,1848,0
|
|
20240223,173600,144462562,1848,1848,1848,1848,0
|
|
20240223,173500,144462562,1848,1848,1848,1848,0
|
|
20240223,173400,144462562,1848,1848,1848,1848,0
|
|
20240223,173300,144462562,1848,1848,1848,1848,0
|
|
20240223,173200,144462562,1848,1848,1848,1848,1394
|
|
20240223,173100,144462562,1848,1848,1848,1848,0
|
|
20240223,173000,144462562,1848,1848,1848,1848,0
|
|
20240223,172900,144462562,1848,1848,1848,1848,0
|
|
20240223,172800,144462562,1848,1848,1848,1848,0
|
|
20240223,172700,144462562,1848,1848,1848,1848,0
|
|
20240223,172600,144462562,1848,1848,1848,1848,0
|
|
20240223,172500,144462562,1848,1848,1848,1848,0
|
|
20240223,172400,144462562,1848,1848,1848,1848,0
|
|
20240223,172300,144462562,1848,1848,1848,1848,0
|
|
20240223,172200,144462562,1848,1848,1848,1848,0
|
|
20240223,172100,144462562,1848,1848,1848,1848,0
|
|
20240223,172000,144462562,1848,1848,1848,1848,0
|
|
20240223,171900,144462562,1848,1848,1848,1848,0
|
|
20240223,171800,144462562,1848,1848,1848,1848,0
|
|
20240223,171700,144462562,1848,1848,1848,1848,0
|
|
20240223,171600,144462562,1848,1848,1848,1848,0
|
|
20240223,171500,144462562,1848,1848,1848,1848,0
|
|
20240223,171400,144462562,1848,1848,1848,1848,0
|
|
20240223,171300,144462562,1848,1848,1848,1848,0
|
|
20240223,171200,144462562,1848,1848,1848,1848,0
|
|
20240223,171100,144462562,1848,1848,1848,1848,0
|
|
20240223,171000,144462562,1848,1848,1848,1848,0
|
|
20240223,170900,144462562,1848,1848,1848,1848,0
|
|
20240223,170800,144462562,1848,1848,1848,1848,0
|
|
20240223,170700,144462562,1848,1848,1848,1848,0
|
|
20240223,170600,144462562,1848,1848,1848,1848,0
|
|
20240223,170500,144462562,1848,1848,1848,1848,0
|
|
20240223,170400,144462562,1848,1848,1848,1848,0
|
|
20240223,170300,144462562,1848,1848,1848,1848,0
|
|
20240223,170200,144462562,1848,1848,1848,1848,1394
|
|
20240223,170100,144462562,1848,1848,1848,1848,0
|
|
20240223,170000,144462562,1848,1848,1848,1848,0
|
|
20240223,165900,144462562,1848,1848,1848,1848,0
|
|
20240223,165800,144462562,1848,1848,1848,1848,0
|
|
20240223,165700,144462562,1848,1848,1848,1848,0
|
|
20240223,165600,144462562,1848,1848,1848,1848,0
|
|
20240223,165500,144462562,1848,1848,1848,1848,0
|
|
20240223,165400,144462562,1848,1848,1848,1848,0
|
|
20240223,165300,144462562,1848,1848,1848,1848,0
|
|
20240223,165200,144462562,1848,1848,1848,1848,0
|
|
20240223,165100,144462562,1848,1848,1848,1848,0
|
|
20240223,165000,144462562,1848,1848,1848,1848,0
|
|
20240223,164900,144462562,1848,1848,1848,1848,0
|
|
20240223,164800,144462562,1848,1848,1848,1848,0
|
|
20240223,164700,144462562,1848,1848,1848,1848,0
|
|
20240223,164600,144462562,1848,1848,1848,1848,0
|
|
20240223,164500,144462562,1848,1848,1848,1848,0
|
|
20240223,164400,144462562,1848,1848,1848,1848,0
|
|
20240223,164300,144462562,1848,1848,1848,1848,0
|
|
20240223,164200,144462562,1848,1848,1848,1848,0
|
|
20240223,164100,144462562,1848,1848,1848,1848,0
|
|
20240223,164000,144462562,1848,1848,1848,1848,0
|
|
20240223,163900,144462562,1848,1848,1848,1848,0
|
|
20240223,163800,144462562,1848,1848,1848,1848,0
|
|
20240223,163700,144462562,1848,1848,1848,1848,0
|
|
20240223,163600,144462562,1848,1848,1848,1848,0
|
|
20240223,163500,144462562,1848,1848,1848,1848,0
|
|
20240223,163400,144462562,1848,1848,1848,1848,0
|
|
20240223,163300,144462562,1848,1848,1848,1848,0
|
|
20240223,163200,144462562,1848,1848,1848,1848,1394
|
|
20240223,163100,144462562,1848,1848,1848,1848,0
|
|
20240223,163000,144462562,1848,1848,1848,1848,0
|
|
20240223,162900,144462562,1848,1848,1848,1848,0
|
|
20240223,162800,144462562,1848,1848,1848,1848,0
|
|
20240223,162700,144462562,1848,1848,1848,1848,0
|
|
20240223,162600,144462562,1848,1848,1848,1848,0
|
|
20240223,162500,144462562,1848,1848,1848,1848,0
|
|
20240223,162400,144462562,1848,1848,1848,1848,0
|
|
20240223,162300,144462562,1848,1848,1848,1848,0
|
|
20240223,162200,144462562,1848,1848,1848,1848,0
|
|
20240223,162100,144462562,1848,1848,1848,1848,0
|
|
20240223,162000,144462562,1848,1848,1848,1848,0
|
|
20240223,161900,144462562,1848,1848,1848,1848,0
|
|
20240223,161800,144462562,1848,1848,1848,1848,0
|
|
20240223,161700,144462562,1848,1848,1848,1848,0
|
|
20240223,161600,144462562,1848,1848,1848,1848,0
|
|
20240223,161500,144462562,1848,1848,1848,1848,0
|
|
20240223,161400,144462562,1848,1848,1848,1848,0
|
|
20240223,161300,144462562,1848,1848,1848,1848,0
|
|
20240223,161200,144462562,1848,1848,1848,1848,0
|
|
20240223,161100,144462562,1848,1848,1848,1848,0
|
|
20240223,161000,144462562,1848,1848,1848,1848,0
|
|
20240223,160900,144462562,1848,1848,1848,1848,0
|
|
20240223,160800,144462562,1848,1848,1848,1848,0
|
|
20240223,160700,144462562,1848,1848,1848,1848,0
|
|
20240223,160600,144462562,1848,1848,1848,1848,0
|
|
20240223,160500,144462562,1848,1848,1848,1848,0
|
|
20240223,160400,144462562,1848,1848,1848,1848,0
|
|
20240223,160300,144462562,1848,1848,1848,1848,0
|
|
20240223,160200,144462562,1848,1848,1848,1848,1394
|
|
20240223,160100,144462562,1848,1848,1848,1848,0
|
|
20240223,160000,144462562,1848,1848,1848,1848,0
|
|
20240223,155900,144462562,1848,1848,1848,1848,0
|
|
20240223,155800,144462562,1848,1848,1848,1848,0
|
|
20240223,155700,144462562,1848,1848,1848,1848,0
|
|
20240223,155600,144462562,1848,1848,1848,1848,0
|
|
20240223,155500,144462562,1848,1848,1848,1848,0
|
|
20240223,155400,144462562,1848,1848,1848,1848,0
|
|
20240223,155300,144462562,1848,1848,1848,1848,0
|
|
20240223,155200,144462562,1848,1848,1848,1848,0
|
|
20240223,155100,144462562,1848,1848,1848,1848,0
|
|
20240223,155000,144462562,1848,1848,1848,1848,0
|
|
20240223,154900,144462562,1848,1848,1848,1848,0
|
|
20240223,154800,144462562,1848,1848,1848,1848,0
|
|
20240223,154700,144462562,1848,1848,1848,1848,0
|
|
20240223,154600,144462562,1848,1848,1848,1848,0
|
|
20240223,154500,144462562,1848,1848,1848,1848,0
|
|
20240223,154400,144462562,1848,1848,1848,1848,0
|
|
20240223,154300,144462562,1848,1848,1848,1848,0
|
|
20240223,154200,144462562,1848,1848,1848,1848,0
|
|
20240223,154100,144462562,1848,1848,1848,1848,0
|
|
20240223,154000,144462562,1848,1848,1848,1848,0
|
|
20240223,153900,144462562,1848,1848,1848,1848,0
|
|
20240223,153800,144462562,1848,1848,1848,1848,0
|
|
20240223,153700,144462562,1848,1848,1848,1848,0
|
|
20240223,153600,144462562,1848,1848,1848,1848,0
|
|
20240223,153500,144462562,1848,1848,1848,1848,0
|
|
20240223,153400,144462562,1848,1848,1848,1848,0
|
|
20240223,153300,144462562,1848,1848,1848,1848,0
|
|
20240223,153200,144462562,1848,1848,1848,1848,1394
|
|
20240223,153100,144462562,1848,1848,1848,1848,0
|
|
20240223,153000,144462562,1848,1848,1848,1848,1394
|
|
20240223,152900,141886450,1851,1851,1851,1851,0
|
|
20240223,152800,141886450,1851,1851,1851,1851,0
|
|
20240223,152700,141886450,1851,1851,1851,1851,0
|
|
20240223,152600,141886450,1851,1851,1851,1851,0
|
|
20240223,152500,141886450,1851,1851,1851,1851,0
|
|
20240223,152400,141886450,1851,1851,1851,1851,0
|
|
20240223,152300,141886450,1851,1851,1851,1851,0
|
|
20240223,152200,141886450,1851,1851,1851,1851,0
|
|
20240223,152100,141886450,1851,1851,1851,1851,0
|
|
20240223,152000,141886450,1851,1851,1851,1851,0
|
|
20240223,151900,141886450,1851,1850,1851,1850,70
|
|
20240223,151800,141756888,1851,1851,1851,1850,859
|
|
20240223,151700,140166914,1851,1851,1851,1851,50
|
|
20240223,151600,140074364,1851,1850,1851,1850,1743
|
|
20240223,151500,136849812,1850,1850,1850,1848,142
|
|
20240223,151400,136587130,1850,1847,1850,1847,67
|
|
20240223,151300,136463378,1848,1850,1850,1848,42
|
|
20240223,151200,136385698,1850,1848,1850,1848,21
|
|
20240223,151100,136346888,1850,1848,1850,1847,1431
|
|
20240223,151000,133703755,1847,1850,1850,1847,159
|
|
20240223,150900,133409659,1847,1847,1847,1847,0
|
|
20240223,150800,133409659,1847,1848,1848,1847,167
|
|
20240223,150700,133101140,1851,1850,1851,1850,310
|
|
20240223,150600,132527638,1851,1848,1851,1848,2
|
|
20240223,150500,132523939,1851,1851,1851,1851,632
|
|
20240223,150400,131354107,1851,1851,1851,1851,0
|
|
20240223,150300,131354107,1851,1851,1851,1851,0
|
|
20240223,150200,131354107,1851,1851,1851,1851,11
|
|
20240223,150100,131333746,1851,1851,1851,1851,0
|
|
20240223,150000,131333746,1851,1851,1851,1851,133
|
|
20240223,145900,131087563,1847,1847,1847,1847,103
|
|
20240223,145800,130897322,1851,1851,1851,1851,0
|
|
20240223,145700,130897322,1851,1851,1851,1851,0
|
|
20240223,145600,130897322,1851,1850,1851,1850,2
|
|
20240223,145500,130893621,1847,1851,1851,1847,714
|
|
20240223,145400,129573422,1851,1851,1851,1851,5
|
|
20240223,145300,129564167,1851,1851,1851,1851,0
|
|
20240223,145200,129564167,1851,1848,1851,1848,9
|
|
20240223,145100,129547532,1851,1847,1851,1847,11
|
|
20240223,145000,129527211,1847,1847,1848,1847,219
|
|
20240223,144900,129122517,1847,1847,1847,1847,50
|
|
20240223,144800,129030167,1847,1848,1848,1847,411
|
|
20240223,144700,128270765,1848,1848,1848,1848,414
|
|
20240223,144600,127505693,1851,1851,1851,1851,0
|
|
20240223,144500,127505693,1851,1851,1851,1851,0
|
|
20240223,144400,127505693,1851,1851,1851,1851,0
|
|
20240223,144300,127505693,1851,1851,1851,1851,1
|
|
20240223,144200,127503842,1849,1849,1849,1849,0
|
|
20240223,144100,127503842,1849,1848,1849,1848,3
|
|
20240223,144000,127498297,1849,1849,1849,1849,13
|
|
20240223,143900,127474260,1851,1851,1851,1851,1
|
|
20240223,143800,127472409,1850,1850,1850,1850,0
|
|
20240223,143700,127472409,1850,1850,1850,1850,1
|
|
20240223,143600,127470559,1851,1851,1851,1851,0
|
|
20240223,143500,127470559,1851,1851,1851,1851,0
|
|
20240223,143400,127470559,1851,1851,1851,1851,0
|
|
20240223,143300,127470559,1851,1850,1851,1850,2
|
|
20240223,143200,127466858,1851,1851,1851,1851,0
|
|
20240223,143100,127466858,1851,1850,1851,1847,1273
|
|
20240223,143000,125112567,1850,1850,1850,1850,2028
|
|
20240223,142900,121360767,1848,1848,1848,1848,1
|
|
20240223,142800,121358919,1848,1848,1848,1848,103
|
|
20240223,142700,121168575,1850,1850,1850,1850,4
|
|
20240223,142600,121161175,1847,1847,1847,1847,0
|
|
20240223,142500,121161175,1847,1847,1847,1847,0
|
|
20240223,142400,121161175,1847,1850,1850,1847,184
|
|
20240223,142300,120820967,1850,1850,1850,1850,0
|
|
20240223,142200,120820967,1850,1850,1850,1850,1
|
|
20240223,142100,120819117,1847,1847,1847,1847,0
|
|
20240223,142000,120819117,1847,1848,1850,1847,324
|
|
20240223,141900,120220357,1848,1849,1849,1848,184
|
|
20240223,141800,119880320,1850,1850,1850,1850,3
|
|
20240223,141700,119874770,1850,1850,1850,1850,3
|
|
20240223,141600,119869220,1851,1852,1852,1851,94
|
|
20240223,141500,119695216,1851,1851,1851,1851,1
|
|
20240223,141400,119693365,1853,1853,1853,1853,0
|
|
20240223,141300,119693365,1853,1853,1853,1853,5
|
|
20240223,141200,119684100,1853,1853,1853,1853,1
|
|
20240223,141100,119682247,1850,1851,1851,1850,11
|
|
20240223,141000,119661891,1848,1848,1848,1848,0
|
|
20240223,140900,119661891,1848,1850,1850,1848,107
|
|
20240223,140800,119464150,1854,1854,1854,1854,4
|
|
20240223,140700,119456734,1854,1854,1854,1854,1
|
|
20240223,140600,119454880,1855,1855,1855,1855,0
|
|
20240223,140500,119454880,1855,1855,1855,1855,0
|
|
20240223,140400,119454880,1855,1855,1855,1855,0
|
|
20240223,140300,119454880,1855,1855,1855,1855,0
|
|
20240223,140200,119454880,1855,1855,1855,1855,0
|
|
20240223,140100,119454880,1855,1855,1855,1855,0
|
|
20240223,140000,119454880,1855,1855,1855,1855,1
|
|
20240223,135900,119453025,1848,1848,1848,1848,0
|
|
20240223,135800,119453025,1848,1848,1848,1848,0
|
|
20240223,135700,119453025,1848,1848,1848,1848,0
|
|
20240223,135600,119453025,1848,1848,1848,1848,0
|
|
20240223,135500,119453025,1848,1847,1848,1847,486
|
|
20240223,135400,118555356,1847,1848,1848,1847,142
|
|
20240223,135300,118293042,1849,1849,1849,1849,0
|
|
20240223,135200,118293042,1849,1849,1849,1849,20
|
|
20240223,135100,118256062,1849,1849,1849,1849,11
|
|
20240223,135000,118235723,1849,1850,1850,1849,3
|
|
20240223,134900,118230174,1848,1848,1848,1848,60
|
|
20240223,134800,118119294,1857,1857,1857,1857,0
|
|
20240223,134700,118119294,1857,1857,1857,1857,0
|
|
20240223,134600,118119294,1857,1857,1857,1857,0
|
|
20240223,134500,118119294,1857,1857,1857,1857,0
|
|
20240223,134400,118119294,1857,1857,1857,1857,1
|
|
20240223,134300,118117437,1848,1848,1848,1848,0
|
|
20240223,134200,118117437,1848,1849,1849,1848,4
|
|
20240223,134100,118110044,1847,1847,1847,1847,1
|
|
20240223,134000,118108197,1857,1857,1857,1857,0
|
|
20240223,133900,118108197,1857,1857,1857,1857,0
|
|
20240223,133800,118108197,1857,1857,1857,1857,5
|
|
20240223,133700,118098912,1857,1857,1857,1857,1
|
|
20240223,133600,118097055,1856,1856,1856,1856,539
|
|
20240223,133500,117096671,1846,1847,1847,1846,545
|
|
20240223,133400,116090501,1857,1857,1857,1857,0
|
|
20240223,133300,116090501,1857,1847,1857,1846,1688
|
|
20240223,133200,112973584,1847,1848,1848,1847,122
|
|
20240223,133100,112748129,1848,1848,1848,1848,16
|
|
20240223,133000,112718561,1858,1849,1858,1849,3
|
|
20240223,132900,112713005,1848,1848,1848,1848,229
|
|
20240223,132800,112289813,1848,1847,1848,1847,1349
|
|
20240223,132700,109797917,1846,1846,1846,1846,2
|
|
20240223,132600,109794225,1847,1847,1847,1847,963
|
|
20240223,132500,108015564,1848,1848,1848,1847,12
|
|
20240223,132400,107993391,1847,1848,1848,1847,74
|
|
20240223,132300,107856642,1848,1848,1848,1847,8
|
|
20240223,132200,107841860,1848,1848,1848,1848,101
|
|
20240223,132100,107655212,1851,1851,1851,1851,10
|
|
20240223,132000,107636702,1852,1853,1853,1852,5
|
|
20240223,131900,107627441,1860,1860,1860,1860,0
|
|
20240223,131800,107627441,1860,1860,1860,1860,0
|
|
20240223,131700,107627441,1860,1860,1860,1860,0
|
|
20240223,131600,107627441,1860,1860,1860,1860,0
|
|
20240223,131500,107627441,1860,1860,1860,1860,0
|
|
20240223,131400,107627441,1860,1860,1860,1860,0
|
|
20240223,131300,107627441,1860,1860,1860,1860,0
|
|
20240223,131200,107627441,1860,1860,1860,1860,0
|
|
20240223,131100,107627441,1860,1860,1860,1860,70
|
|
20240223,131000,107497241,1860,1860,1860,1860,3
|
|
20240223,130900,107491661,1860,1860,1860,1860,0
|
|
20240223,130800,107491661,1860,1850,1860,1850,20
|
|
20240223,130700,107454651,1860,1860,1860,1860,0
|
|
20240223,130600,107454651,1860,1860,1860,1860,0
|
|
20240223,130500,107454651,1860,1860,1860,1860,0
|
|
20240223,130400,107454651,1860,1860,1860,1860,0
|
|
20240223,130300,107454651,1860,1855,1860,1855,453
|
|
20240223,130200,106614301,1854,1854,1854,1854,1
|
|
20240223,130100,106612447,1850,1850,1850,1850,0
|
|
20240223,130000,106612447,1850,1850,1850,1850,658
|
|
20240223,125900,105395147,1849,1847,1849,1845,710
|
|
20240223,125800,104083952,1847,1849,1849,1847,2194
|
|
20240223,125700,100030811,1850,1850,1850,1849,72
|
|
20240223,125600,99897673,1850,1851,1851,1850,1977
|
|
20240223,125500,96240203,1853,1855,1855,1853,28
|
|
20240223,125400,96188303,1855,1855,1855,1855,0
|
|
20240223,125300,96188303,1855,1855,1855,1855,1
|
|
20240223,125200,96186448,1855,1855,1855,1855,0
|
|
20240223,125100,96186448,1855,1855,1855,1855,79
|
|
20240223,125000,96039903,1850,1855,1855,1850,8569
|
|
20240223,124900,80180522,1860,1860,1860,1860,0
|
|
20240223,124800,80180522,1860,1860,1860,1860,0
|
|
20240223,124700,80180522,1860,1860,1860,1860,5
|
|
20240223,124600,80171222,1860,1860,1860,1860,110
|
|
20240223,124500,79966622,1860,1860,1860,1860,31
|
|
20240223,124400,79908962,1860,1860,1860,1860,0
|
|
20240223,124300,79908962,1860,1860,1860,1860,0
|
|
20240223,124200,79908962,1860,1855,1860,1855,5058
|
|
20240223,124100,70508010,1853,1858,1863,1853,9126
|
|
20240223,124000,53571299,1863,1863,1863,1859,13
|
|
20240223,123900,53547088,1859,1862,1863,1859,322
|
|
20240223,123800,52948466,1864,1864,1864,1864,0
|
|
20240223,123700,52948466,1864,1864,1864,1864,0
|
|
20240223,123600,52948466,1864,1864,1864,1864,0
|
|
20240223,123500,52948466,1864,1864,1864,1864,0
|
|
20240223,123400,52948466,1864,1864,1864,1864,0
|
|
20240223,123300,52948466,1864,1864,1864,1864,1
|
|
20240223,123200,52946602,1859,1861,1861,1859,583
|
|
20240223,123100,51861756,1861,1861,1861,1861,20
|
|
20240223,123000,51824536,1861,1862,1862,1861,196
|
|
20240223,122900,51459626,1863,1863,1863,1863,29
|
|
20240223,122800,51405599,1865,1865,1865,1865,0
|
|
20240223,122700,51405599,1865,1865,1865,1865,0
|
|
20240223,122600,51405599,1865,1865,1865,1865,0
|
|
20240223,122500,51405599,1865,1865,1865,1865,9
|
|
20240223,122400,51388814,1865,1865,1865,1865,0
|
|
20240223,122300,51388814,1865,1865,1865,1865,1
|
|
20240223,122200,51386949,1865,1865,1865,1865,0
|
|
20240223,122100,51386949,1865,1865,1865,1865,10
|
|
20240223,122000,51368299,1865,1864,1865,1864,24
|
|
20240223,121900,51323562,1864,1864,1864,1864,0
|
|
20240223,121800,51323562,1864,1864,1864,1864,0
|
|
20240223,121700,51323562,1864,1864,1864,1864,1
|
|
20240223,121600,51321698,1862,1862,1862,1862,13
|
|
20240223,121500,51297492,1864,1864,1864,1864,0
|
|
20240223,121400,51297492,1864,1862,1864,1862,150
|
|
20240223,121300,51018172,1864,1862,1864,1862,12
|
|
20240223,121200,50995824,1864,1861,1865,1861,39
|
|
20240223,121100,50923229,1861,1861,1861,1861,450
|
|
20240223,121000,50085779,1861,1861,1861,1861,9
|
|
20240223,120900,50069030,1860,1860,1860,1860,0
|
|
20240223,120800,50069030,1860,1860,1860,1860,0
|
|
20240223,120700,50069030,1860,1860,1860,1860,1
|
|
20240223,120600,50067170,1861,1859,1861,1859,10
|
|
20240223,120500,50048578,1860,1860,1860,1860,0
|
|
20240223,120400,50048578,1860,1861,1861,1860,4
|
|
20240223,120300,50041136,1859,1859,1859,1859,0
|
|
20240223,120200,50041136,1859,1859,1859,1859,1
|
|
20240223,120100,50039277,1862,1862,1862,1862,1
|
|
20240223,120000,50037415,1859,1859,1859,1859,0
|
|
20240223,115900,50037415,1859,1859,1859,1859,21
|
|
20240223,115800,49998376,1859,1859,1859,1859,11
|
|
20240223,115700,49977927,1859,1859,1859,1859,12
|
|
20240223,115600,49955619,1859,1861,1861,1859,280
|
|
20240223,115500,49434562,1861,1863,1864,1861,63
|
|
20240223,115400,49317186,1863,1863,1863,1863,0
|
|
20240223,115300,49317186,1863,1863,1863,1863,1
|
|
20240223,115200,49315323,1862,1862,1862,1862,2
|
|
20240223,115100,49311599,1858,1858,1858,1858,0
|
|
20240223,115000,49311599,1858,1858,1858,1858,0
|
|
20240223,114900,49311599,1858,1858,1858,1858,0
|
|
20240223,114800,49311599,1858,1858,1858,1858,0
|
|
20240223,114700,49311599,1858,1858,1858,1858,0
|
|
20240223,114600,49311599,1858,1858,1858,1858,25
|
|
20240223,114500,49265149,1858,1858,1858,1858,0
|
|
20240223,114400,49265149,1858,1858,1858,1858,403
|
|
20240223,114300,48516375,1858,1858,1858,1858,0
|
|
20240223,114200,48516375,1858,1858,1858,1858,0
|
|
20240223,114100,48516375,1858,1858,1858,1858,0
|
|
20240223,114000,48516375,1858,1858,1858,1858,230
|
|
20240223,113900,48089035,1858,1858,1858,1858,0
|
|
20240223,113800,48089035,1858,1858,1858,1858,293
|
|
20240223,113700,47544641,1858,1857,1858,1857,24
|
|
20240223,113600,47500053,1858,1858,1858,1858,0
|
|
20240223,113500,47500053,1858,1858,1858,1858,3
|
|
20240223,113400,47494479,1858,1858,1858,1858,20
|
|
20240223,113300,47457319,1859,1857,1859,1855,130
|
|
20240223,113200,47216037,1859,1859,1859,1859,5
|
|
20240223,113100,47206742,1859,1859,1859,1859,0
|
|
20240223,113000,47206742,1859,1859,1859,1859,2
|
|
20240223,112900,47203024,1859,1859,1859,1859,7
|
|
20240223,112800,47190011,1859,1859,1859,1859,5
|
|
20240223,112700,47180716,1859,1859,1859,1859,7
|
|
20240223,112600,47167703,1855,1860,1862,1855,3305
|
|
20240223,112500,41023200,1861,1861,1862,1860,654
|
|
20240223,112400,39806200,1862,1862,1862,1862,20
|
|
20240223,112300,39768960,1863,1863,1863,1863,0
|
|
20240223,112200,39768960,1863,1863,1863,1863,0
|
|
20240223,112100,39768960,1863,1861,1863,1861,11
|
|
20240223,112000,39748487,1863,1863,1863,1863,0
|
|
20240223,111900,39748487,1863,1863,1863,1863,0
|
|
20240223,111800,39748487,1863,1861,1863,1861,10
|
|
20240223,111700,39729875,1862,1862,1862,1862,11
|
|
20240223,111600,39709393,1860,1860,1860,1860,7
|
|
20240223,111500,39696373,1860,1860,1860,1860,46
|
|
20240223,111400,39610813,1864,1861,1864,1860,159
|
|
20240223,111300,39315060,1861,1862,1862,1861,1100
|
|
20240223,111200,37267959,1864,1861,1864,1861,6
|
|
20240223,111100,37256787,1861,1861,1861,1861,4
|
|
20240223,111000,37249343,1861,1865,1865,1861,117
|
|
20240223,110900,37031461,1865,1865,1865,1865,0
|
|
20240223,110800,37031461,1865,1865,1865,1865,0
|
|
20240223,110700,37031461,1865,1865,1865,1865,0
|
|
20240223,110600,37031461,1865,1864,1865,1864,2
|
|
20240223,110500,37027732,1862,1861,1865,1861,17
|
|
20240223,110400,36996088,1865,1861,1865,1861,15
|
|
20240223,110300,36968169,1865,1863,1865,1861,390
|
|
20240223,110200,36241822,1865,1863,1865,1863,3
|
|
20240223,110100,36236231,1864,1864,1864,1864,1
|
|
20240223,110000,36234367,1867,1865,1867,1865,10
|
|
20240223,105900,36215715,1867,1865,1867,1865,9
|
|
20240223,105800,36198927,1866,1863,1866,1863,2
|
|
20240223,105700,36195198,1863,1868,1869,1863,31
|
|
20240223,105600,36137275,1869,1869,1869,1869,0
|
|
20240223,105500,36137275,1869,1869,1869,1869,10
|
|
20240223,105400,36118585,1869,1869,1869,1869,0
|
|
20240223,105300,36118585,1869,1869,1869,1869,0
|
|
20240223,105200,36118585,1869,1869,1869,1869,0
|
|
20240223,105100,36118585,1869,1869,1869,1869,0
|
|
20240223,105000,36118585,1869,1869,1869,1869,0
|
|
20240223,104900,36118585,1869,1869,1869,1869,0
|
|
20240223,104800,36118585,1869,1869,1869,1869,0
|
|
20240223,104700,36118585,1869,1869,1869,1869,0
|
|
20240223,104600,36118585,1869,1869,1869,1869,0
|
|
20240223,104500,36118585,1869,1866,1869,1861,526
|
|
20240223,104400,35139052,1869,1869,1869,1869,0
|
|
20240223,104300,35139052,1869,1869,1869,1869,0
|
|
20240223,104200,35139052,1869,1869,1869,1869,0
|
|
20240223,104100,35139052,1869,1866,1869,1866,4
|
|
20240223,104000,35131585,1866,1869,1869,1866,12
|
|
20240223,103900,35109160,1866,1866,1866,1866,1
|
|
20240223,103800,35107294,1866,1869,1869,1866,20
|
|
20240223,103700,35069944,1868,1868,1869,1868,17
|
|
20240223,103600,35038186,1869,1869,1869,1869,1
|
|
20240223,103500,35036317,1869,1866,1869,1866,8
|
|
20240223,103400,35021379,1868,1868,1868,1868,4
|
|
20240223,103300,35013907,1868,1868,1868,1868,114
|
|
20240223,103200,34800955,1868,1868,1868,1868,0
|
|
20240223,103100,34800955,1868,1867,1868,1867,2
|
|
20240223,103000,34797220,1869,1862,1870,1862,79
|
|
20240223,102900,34650100,1862,1862,1862,1862,367
|
|
20240223,102800,33966746,1862,1860,1862,1860,113
|
|
20240223,102700,33756464,1862,1861,1862,1861,4
|
|
20240223,102600,33749018,1862,1862,1862,1862,24
|
|
20240223,102500,33704330,1862,1862,1862,1862,19
|
|
20240223,102400,33668952,1862,1862,1862,1862,105
|
|
20240223,102300,33473442,1862,1862,1862,1862,6
|
|
20240223,102200,33462270,1862,1862,1862,1861,4
|
|
20240223,102100,33454823,1861,1862,1862,1861,91
|
|
20240223,102000,33285469,1862,1862,1862,1862,29
|
|
20240223,101900,33231471,1862,1862,1862,1862,55
|
|
20240223,101800,33129061,1862,1860,1862,1860,486
|
|
20240223,101700,32224986,1860,1862,1862,1860,1028
|
|
20240223,101600,30311948,1862,1867,1867,1861,887
|
|
20240223,101500,28660300,1869,1869,1869,1869,0
|
|
20240223,101400,28660300,1869,1869,1869,1869,0
|
|
20240223,101300,28660300,1869,1867,1869,1867,5
|
|
20240223,101200,28650963,1870,1867,1870,1867,2
|
|
20240223,101100,28647226,1867,1867,1867,1867,0
|
|
20240223,101000,28647226,1867,1867,1867,1867,23
|
|
20240223,100900,28604285,1867,1867,1867,1867,0
|
|
20240223,100800,28604285,1867,1865,1867,1865,51
|
|
20240223,100700,28509168,1865,1865,1865,1865,0
|
|
20240223,100600,28509168,1865,1864,1865,1864,28
|
|
20240223,100500,28456975,1865,1865,1865,1865,0
|
|
20240223,100400,28456975,1865,1865,1865,1865,34
|
|
20240223,100300,28393565,1865,1865,1865,1865,0
|
|
20240223,100200,28393565,1865,1865,1865,1865,0
|
|
20240223,100100,28393565,1865,1865,1865,1865,14
|
|
20240223,100000,28367455,1863,1864,1865,1862,126
|
|
20240223,095900,28132800,1865,1865,1865,1865,758
|
|
20240223,095800,26719130,1867,1867,1867,1865,277
|
|
20240223,095700,26202281,1868,1869,1869,1868,514
|
|
20240223,095600,25242125,1869,1870,1870,1869,13
|
|
20240223,095500,25217826,1871,1871,1871,1870,11
|
|
20240223,095400,25197254,1872,1873,1873,1871,59
|
|
20240223,095300,25086811,1872,1872,1872,1872,6
|
|
20240223,095200,25075579,1875,1875,1875,1874,123
|
|
20240223,095100,24845050,1873,1875,1875,1873,9
|
|
20240223,095000,24828185,1877,1877,1877,1875,3
|
|
20240223,094900,24822556,1880,1880,1880,1880,2
|
|
20240223,094800,24818796,1870,1870,1870,1870,404
|
|
20240223,094700,24063316,1870,1870,1870,1870,123
|
|
20240223,094600,23833306,1870,1870,1870,1870,0
|
|
20240223,094500,23833306,1870,1870,1870,1870,0
|
|
20240223,094400,23833306,1870,1870,1870,1870,0
|
|
20240223,094300,23833306,1870,1870,1870,1870,0
|
|
20240223,094200,23833306,1870,1862,1870,1861,423
|
|
20240223,094100,23045100,1869,1869,1869,1869,0
|
|
20240223,094000,23045100,1869,1869,1869,1869,5
|
|
20240223,093900,23035755,1869,1869,1869,1869,19
|
|
20240223,093800,23000244,1870,1870,1870,1870,0
|
|
20240223,093700,23000244,1870,1870,1870,1870,124
|
|
20240223,093600,22768364,1863,1863,1863,1863,79
|
|
20240223,093500,22621187,1870,1863,1870,1863,196
|
|
20240223,093400,22256032,1863,1865,1865,1863,740
|
|
20240223,093300,20877256,1865,1866,1866,1865,336
|
|
20240223,093200,20250504,1870,1868,1870,1867,149
|
|
20240223,093100,19971942,1869,1870,1870,1869,620
|
|
20240223,093000,18812557,1871,1871,1871,1871,511
|
|
20240223,092900,17856476,1872,1873,1873,1872,19
|
|
20240223,092800,17820894,1873,1873,1873,1873,425
|
|
20240223,092700,17024869,1883,1883,1883,1873,6
|
|
20240223,092600,17013581,1883,1883,1883,1883,16
|
|
20240223,092500,16983453,1884,1873,1884,1872,342
|
|
20240223,092400,16341452,1872,1873,1873,1872,21
|
|
20240223,092300,16302120,1873,1873,1873,1873,0
|
|
20240223,092200,16302120,1873,1874,1874,1873,24
|
|
20240223,092100,16257167,1883,1883,1883,1883,2
|
|
20240223,092000,16253401,1873,1873,1873,1873,46
|
|
20240223,091900,16167243,1884,1884,1884,1884,0
|
|
20240223,091800,16167243,1884,1884,1884,1884,0
|
|
20240223,091700,16167243,1884,1884,1884,1884,4
|
|
20240223,091600,16159707,1884,1884,1884,1884,2
|
|
20240223,091500,16155939,1886,1884,1886,1884,3
|
|
20240223,091400,16150285,1884,1884,1884,1884,2
|
|
20240223,091300,16146517,1885,1884,1885,1884,1036
|
|
20240223,091200,14193692,1885,1885,1885,1885,44
|
|
20240223,091100,14110752,1884,1883,1885,1883,98
|
|
20240223,091000,13926120,1884,1884,1884,1884,100
|
|
20240223,090900,13737720,1884,1867,1884,1867,782
|
|
20240223,090800,12265809,1882,1882,1882,1882,2
|
|
20240223,090700,12262045,1866,1872,1872,1866,625
|
|
20240223,090600,11093429,1882,1880,1882,1880,2
|
|
20240223,090500,11089667,1878,1878,1878,1878,5
|
|
20240223,090400,11080277,1878,1878,1878,1878,0
|
|
20240223,090300,11080277,1878,1878,1878,1878,0
|
|
20240223,090200,11080277,1878,1875,1878,1875,1413
|
|
20240223,090100,8429811,1865,1865,1865,1865,0
|
|
20240223,090000,8429811,1865,1865,1876,1865,4520
|