665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,200200,110292930,1834,1834,1834,1834,2991
|
|
20240227,200100,110292930,1834,1834,1834,1834,0
|
|
20240227,200000,110292930,1834,1834,1834,1834,0
|
|
20240227,195900,110292930,1834,1834,1834,1834,0
|
|
20240227,195800,110292930,1834,1834,1834,1834,0
|
|
20240227,195700,110292930,1834,1834,1834,1834,0
|
|
20240227,195600,110292930,1834,1834,1834,1834,0
|
|
20240227,195500,110292930,1834,1834,1834,1834,0
|
|
20240227,195400,110292930,1834,1834,1834,1834,0
|
|
20240227,195300,110292930,1834,1834,1834,1834,0
|
|
20240227,195200,110292930,1834,1834,1834,1834,0
|
|
20240227,195100,110292930,1834,1834,1834,1834,0
|
|
20240227,195000,110292930,1834,1834,1834,1834,0
|
|
20240227,194900,110292930,1834,1834,1834,1834,0
|
|
20240227,194800,110292930,1834,1834,1834,1834,0
|
|
20240227,194700,110292930,1834,1834,1834,1834,0
|
|
20240227,194600,110292930,1834,1834,1834,1834,0
|
|
20240227,194500,110292930,1834,1834,1834,1834,0
|
|
20240227,194400,110292930,1834,1834,1834,1834,0
|
|
20240227,194300,110292930,1834,1834,1834,1834,0
|
|
20240227,194200,110292930,1834,1834,1834,1834,0
|
|
20240227,194100,110292930,1834,1834,1834,1834,0
|
|
20240227,194000,110292930,1834,1834,1834,1834,0
|
|
20240227,193900,110292930,1834,1834,1834,1834,0
|
|
20240227,193800,110292930,1834,1834,1834,1834,0
|
|
20240227,193700,110292930,1834,1834,1834,1834,0
|
|
20240227,193600,110292930,1834,1834,1834,1834,0
|
|
20240227,193500,110292930,1834,1834,1834,1834,0
|
|
20240227,193400,110292930,1834,1834,1834,1834,0
|
|
20240227,193300,110292930,1834,1834,1834,1834,0
|
|
20240227,193200,110292930,1834,1834,1834,1834,2991
|
|
20240227,193100,110292930,1834,1834,1834,1834,0
|
|
20240227,193000,110292930,1834,1834,1834,1834,0
|
|
20240227,192900,110292930,1834,1834,1834,1834,0
|
|
20240227,192800,110292930,1834,1834,1834,1834,0
|
|
20240227,192700,110292930,1834,1834,1834,1834,0
|
|
20240227,192600,110292930,1834,1834,1834,1834,0
|
|
20240227,192500,110292930,1834,1834,1834,1834,0
|
|
20240227,192400,110292930,1834,1834,1834,1834,0
|
|
20240227,192300,110292930,1834,1834,1834,1834,0
|
|
20240227,192200,110292930,1834,1834,1834,1834,0
|
|
20240227,192100,110292930,1834,1834,1834,1834,0
|
|
20240227,192000,110292930,1834,1834,1834,1834,0
|
|
20240227,191900,110292930,1834,1834,1834,1834,0
|
|
20240227,191800,110292930,1834,1834,1834,1834,0
|
|
20240227,191700,110292930,1834,1834,1834,1834,0
|
|
20240227,191600,110292930,1834,1834,1834,1834,0
|
|
20240227,191500,110292930,1834,1834,1834,1834,0
|
|
20240227,191400,110292930,1834,1834,1834,1834,0
|
|
20240227,191300,110292930,1834,1834,1834,1834,0
|
|
20240227,191200,110292930,1834,1834,1834,1834,0
|
|
20240227,191100,110292930,1834,1834,1834,1834,0
|
|
20240227,191000,110292930,1834,1834,1834,1834,0
|
|
20240227,190900,110292930,1834,1834,1834,1834,0
|
|
20240227,190800,110292930,1834,1834,1834,1834,0
|
|
20240227,190700,110292930,1834,1834,1834,1834,0
|
|
20240227,190600,110292930,1834,1834,1834,1834,0
|
|
20240227,190500,110292930,1834,1834,1834,1834,0
|
|
20240227,190400,110292930,1834,1834,1834,1834,0
|
|
20240227,190300,110292930,1834,1834,1834,1834,0
|
|
20240227,190200,110292930,1834,1834,1834,1834,2991
|
|
20240227,190100,110292930,1834,1834,1834,1834,0
|
|
20240227,190000,110292930,1834,1834,1834,1834,0
|
|
20240227,185900,110292930,1834,1834,1834,1834,0
|
|
20240227,185800,110292930,1834,1834,1834,1834,0
|
|
20240227,185700,110292930,1834,1834,1834,1834,0
|
|
20240227,185600,110292930,1834,1834,1834,1834,0
|
|
20240227,185500,110292930,1834,1834,1834,1834,0
|
|
20240227,185400,110292930,1834,1834,1834,1834,0
|
|
20240227,185300,110292930,1834,1834,1834,1834,0
|
|
20240227,185200,110292930,1834,1834,1834,1834,0
|
|
20240227,185100,110292930,1834,1834,1834,1834,0
|
|
20240227,185000,110292930,1834,1834,1834,1834,0
|
|
20240227,184900,110292930,1834,1834,1834,1834,0
|
|
20240227,184800,110292930,1834,1834,1834,1834,0
|
|
20240227,184700,110292930,1834,1834,1834,1834,0
|
|
20240227,184600,110292930,1834,1834,1834,1834,0
|
|
20240227,184500,110292930,1834,1834,1834,1834,0
|
|
20240227,184400,110292930,1834,1834,1834,1834,0
|
|
20240227,184300,110292930,1834,1834,1834,1834,0
|
|
20240227,184200,110292930,1834,1834,1834,1834,0
|
|
20240227,184100,110292930,1834,1834,1834,1834,0
|
|
20240227,184000,110292930,1834,1834,1834,1834,0
|
|
20240227,183900,110292930,1834,1834,1834,1834,0
|
|
20240227,183800,110292930,1834,1834,1834,1834,0
|
|
20240227,183700,110292930,1834,1834,1834,1834,0
|
|
20240227,183600,110292930,1834,1834,1834,1834,0
|
|
20240227,183500,110292930,1834,1834,1834,1834,0
|
|
20240227,183400,110292930,1834,1834,1834,1834,0
|
|
20240227,183300,110292930,1834,1834,1834,1834,0
|
|
20240227,183200,110292930,1834,1834,1834,1834,2991
|
|
20240227,183100,110292930,1834,1834,1834,1834,0
|
|
20240227,183000,110292930,1834,1834,1834,1834,0
|
|
20240227,182900,110292930,1834,1834,1834,1834,0
|
|
20240227,182800,110292930,1834,1834,1834,1834,0
|
|
20240227,182700,110292930,1834,1834,1834,1834,0
|
|
20240227,182600,110292930,1834,1834,1834,1834,0
|
|
20240227,182500,110292930,1834,1834,1834,1834,0
|
|
20240227,182400,110292930,1834,1834,1834,1834,0
|
|
20240227,182300,110292930,1834,1834,1834,1834,0
|
|
20240227,182200,110292930,1834,1834,1834,1834,0
|
|
20240227,182100,110292930,1834,1834,1834,1834,0
|
|
20240227,182000,110292930,1834,1834,1834,1834,0
|
|
20240227,181900,110292930,1834,1834,1834,1834,0
|
|
20240227,181800,110292930,1834,1834,1834,1834,0
|
|
20240227,181700,110292930,1834,1834,1834,1834,0
|
|
20240227,181600,110292930,1834,1834,1834,1834,0
|
|
20240227,181500,110292930,1834,1834,1834,1834,0
|
|
20240227,181400,110292930,1834,1834,1834,1834,0
|
|
20240227,181300,110292930,1834,1834,1834,1834,0
|
|
20240227,181200,110292930,1834,1834,1834,1834,0
|
|
20240227,181100,110292930,1834,1834,1834,1834,0
|
|
20240227,181000,110292930,1834,1834,1834,1834,0
|
|
20240227,180900,110292930,1834,1834,1834,1834,0
|
|
20240227,180800,110292930,1834,1834,1834,1834,0
|
|
20240227,180700,110292930,1834,1834,1834,1834,0
|
|
20240227,180600,110292930,1834,1834,1834,1834,0
|
|
20240227,180500,110292930,1834,1834,1834,1834,0
|
|
20240227,180400,110292930,1834,1834,1834,1834,0
|
|
20240227,180300,110292930,1834,1834,1834,1834,0
|
|
20240227,180200,110292930,1834,1834,1834,1834,2991
|
|
20240227,180100,110292930,1834,1834,1834,1834,0
|
|
20240227,180000,110292930,1834,1834,1834,1834,0
|
|
20240227,175900,110292930,1834,1834,1834,1834,0
|
|
20240227,175800,110292930,1834,1834,1834,1834,0
|
|
20240227,175700,110292930,1834,1834,1834,1834,0
|
|
20240227,175600,110292930,1834,1834,1834,1834,0
|
|
20240227,175500,110292930,1834,1834,1834,1834,0
|
|
20240227,175400,110292930,1834,1834,1834,1834,0
|
|
20240227,175300,110292930,1834,1834,1834,1834,0
|
|
20240227,175200,110292930,1834,1834,1834,1834,0
|
|
20240227,175100,110292930,1834,1834,1834,1834,0
|
|
20240227,175000,110292930,1834,1834,1834,1834,0
|
|
20240227,174900,110292930,1834,1834,1834,1834,0
|
|
20240227,174800,110292930,1834,1834,1834,1834,0
|
|
20240227,174700,110292930,1834,1834,1834,1834,0
|
|
20240227,174600,110292930,1834,1834,1834,1834,0
|
|
20240227,174500,110292930,1834,1834,1834,1834,0
|
|
20240227,174400,110292930,1834,1834,1834,1834,0
|
|
20240227,174300,110292930,1834,1834,1834,1834,0
|
|
20240227,174200,110292930,1834,1834,1834,1834,0
|
|
20240227,174100,110292930,1834,1834,1834,1834,0
|
|
20240227,174000,110292930,1834,1834,1834,1834,0
|
|
20240227,173900,110292930,1834,1834,1834,1834,0
|
|
20240227,173800,110292930,1834,1834,1834,1834,0
|
|
20240227,173700,110292930,1834,1834,1834,1834,0
|
|
20240227,173600,110292930,1834,1834,1834,1834,0
|
|
20240227,173500,110292930,1834,1834,1834,1834,0
|
|
20240227,173400,110292930,1834,1834,1834,1834,0
|
|
20240227,173300,110292930,1834,1834,1834,1834,0
|
|
20240227,173200,110292930,1834,1834,1834,1834,2991
|
|
20240227,173100,110292930,1834,1834,1834,1834,0
|
|
20240227,173000,110292930,1834,1834,1834,1834,0
|
|
20240227,172900,110292930,1834,1834,1834,1834,0
|
|
20240227,172800,110292930,1834,1834,1834,1834,0
|
|
20240227,172700,110292930,1834,1834,1834,1834,0
|
|
20240227,172600,110292930,1834,1834,1834,1834,0
|
|
20240227,172500,110292930,1834,1834,1834,1834,0
|
|
20240227,172400,110292930,1834,1834,1834,1834,0
|
|
20240227,172300,110292930,1834,1834,1834,1834,0
|
|
20240227,172200,110292930,1834,1834,1834,1834,0
|
|
20240227,172100,110292930,1834,1834,1834,1834,0
|
|
20240227,172000,110292930,1834,1834,1834,1834,0
|
|
20240227,171900,110292930,1834,1834,1834,1834,0
|
|
20240227,171800,110292930,1834,1834,1834,1834,0
|
|
20240227,171700,110292930,1834,1834,1834,1834,0
|
|
20240227,171600,110292930,1834,1834,1834,1834,0
|
|
20240227,171500,110292930,1834,1834,1834,1834,0
|
|
20240227,171400,110292930,1834,1834,1834,1834,0
|
|
20240227,171300,110292930,1834,1834,1834,1834,0
|
|
20240227,171200,110292930,1834,1834,1834,1834,0
|
|
20240227,171100,110292930,1834,1834,1834,1834,0
|
|
20240227,171000,110292930,1834,1834,1834,1834,0
|
|
20240227,170900,110292930,1834,1834,1834,1834,0
|
|
20240227,170800,110292930,1834,1834,1834,1834,0
|
|
20240227,170700,110292930,1834,1834,1834,1834,0
|
|
20240227,170600,110292930,1834,1834,1834,1834,0
|
|
20240227,170500,110292930,1834,1834,1834,1834,0
|
|
20240227,170400,110292930,1834,1834,1834,1834,0
|
|
20240227,170300,110292930,1834,1834,1834,1834,0
|
|
20240227,170200,110292930,1834,1834,1834,1834,2991
|
|
20240227,170100,110292930,1834,1834,1834,1834,0
|
|
20240227,170000,110292930,1834,1834,1834,1834,0
|
|
20240227,165900,110292930,1834,1834,1834,1834,0
|
|
20240227,165800,110292930,1834,1834,1834,1834,0
|
|
20240227,165700,110292930,1834,1834,1834,1834,0
|
|
20240227,165600,110292930,1834,1834,1834,1834,0
|
|
20240227,165500,110292930,1834,1834,1834,1834,0
|
|
20240227,165400,110292930,1834,1834,1834,1834,0
|
|
20240227,165300,110292930,1834,1834,1834,1834,0
|
|
20240227,165200,110292930,1834,1834,1834,1834,0
|
|
20240227,165100,110292930,1834,1834,1834,1834,0
|
|
20240227,165000,110292930,1834,1834,1834,1834,0
|
|
20240227,164900,110292930,1834,1834,1834,1834,0
|
|
20240227,164800,110292930,1834,1834,1834,1834,0
|
|
20240227,164700,110292930,1834,1834,1834,1834,0
|
|
20240227,164600,110292930,1834,1834,1834,1834,0
|
|
20240227,164500,110292930,1834,1834,1834,1834,0
|
|
20240227,164400,110292930,1834,1834,1834,1834,0
|
|
20240227,164300,110292930,1834,1834,1834,1834,0
|
|
20240227,164200,110292930,1834,1834,1834,1834,0
|
|
20240227,164100,110292930,1834,1834,1834,1834,0
|
|
20240227,164000,110292930,1834,1834,1834,1834,0
|
|
20240227,163900,110292930,1834,1834,1834,1834,0
|
|
20240227,163800,110292930,1834,1834,1834,1834,0
|
|
20240227,163700,110292930,1834,1834,1834,1834,0
|
|
20240227,163600,110292930,1834,1834,1834,1834,0
|
|
20240227,163500,110292930,1834,1834,1834,1834,0
|
|
20240227,163400,110292930,1834,1834,1834,1834,0
|
|
20240227,163300,110292930,1834,1834,1834,1834,0
|
|
20240227,163200,110292930,1834,1834,1834,1834,2991
|
|
20240227,163100,110292930,1834,1834,1834,1834,0
|
|
20240227,163000,110292930,1834,1834,1834,1834,0
|
|
20240227,162900,110292930,1834,1834,1834,1834,0
|
|
20240227,162800,110292930,1834,1834,1834,1834,0
|
|
20240227,162700,110292930,1834,1834,1834,1834,0
|
|
20240227,162600,110292930,1834,1834,1834,1834,0
|
|
20240227,162500,110292930,1834,1834,1834,1834,0
|
|
20240227,162400,110292930,1834,1834,1834,1834,0
|
|
20240227,162300,110292930,1834,1834,1834,1834,0
|
|
20240227,162200,110292930,1834,1834,1834,1834,0
|
|
20240227,162100,110292930,1834,1834,1834,1834,0
|
|
20240227,162000,110292930,1834,1834,1834,1834,0
|
|
20240227,161900,110292930,1834,1834,1834,1834,0
|
|
20240227,161800,110292930,1834,1834,1834,1834,0
|
|
20240227,161700,110292930,1834,1834,1834,1834,0
|
|
20240227,161600,110292930,1834,1834,1834,1834,0
|
|
20240227,161500,110292930,1834,1834,1834,1834,0
|
|
20240227,161400,110292930,1834,1834,1834,1834,0
|
|
20240227,161300,110292930,1834,1834,1834,1834,0
|
|
20240227,161200,110292930,1834,1834,1834,1834,0
|
|
20240227,161100,110292930,1834,1834,1834,1834,0
|
|
20240227,161000,110292930,1834,1834,1834,1834,0
|
|
20240227,160900,110292930,1834,1834,1834,1834,0
|
|
20240227,160800,110292930,1834,1834,1834,1834,0
|
|
20240227,160700,110292930,1834,1834,1834,1834,0
|
|
20240227,160600,110292930,1834,1834,1834,1834,0
|
|
20240227,160500,110292930,1834,1834,1834,1834,0
|
|
20240227,160400,110292930,1834,1834,1834,1834,0
|
|
20240227,160300,110292930,1834,1834,1834,1834,0
|
|
20240227,160200,110292930,1834,1834,1834,1834,2991
|
|
20240227,160100,110292930,1834,1834,1834,1834,0
|
|
20240227,160000,110292930,1834,1834,1834,1834,0
|
|
20240227,155900,110292930,1834,1834,1834,1834,0
|
|
20240227,155800,110292930,1834,1834,1834,1834,0
|
|
20240227,155700,110292930,1834,1834,1834,1834,0
|
|
20240227,155600,110292930,1834,1834,1834,1834,0
|
|
20240227,155500,110292930,1834,1834,1834,1834,0
|
|
20240227,155400,110292930,1834,1834,1834,1834,0
|
|
20240227,155300,110292930,1834,1834,1834,1834,0
|
|
20240227,155200,110292930,1834,1834,1834,1834,0
|
|
20240227,155100,110292930,1834,1834,1834,1834,0
|
|
20240227,155000,110292930,1834,1834,1834,1834,0
|
|
20240227,154900,110292930,1834,1834,1834,1834,0
|
|
20240227,154800,110292930,1834,1834,1834,1834,0
|
|
20240227,154700,110292930,1834,1834,1834,1834,0
|
|
20240227,154600,110292930,1834,1834,1834,1834,0
|
|
20240227,154500,110292930,1834,1834,1834,1834,0
|
|
20240227,154400,110292930,1834,1834,1834,1834,0
|
|
20240227,154300,110292930,1834,1834,1834,1834,0
|
|
20240227,154200,110292930,1834,1834,1834,1834,0
|
|
20240227,154100,110292930,1834,1834,1834,1834,0
|
|
20240227,154000,110292930,1834,1834,1834,1834,0
|
|
20240227,153900,110292930,1834,1834,1834,1834,0
|
|
20240227,153800,110292930,1834,1834,1834,1834,0
|
|
20240227,153700,110292930,1834,1834,1834,1834,0
|
|
20240227,153600,110292930,1834,1834,1834,1834,0
|
|
20240227,153500,110292930,1834,1834,1834,1834,0
|
|
20240227,153400,110292930,1834,1834,1834,1834,0
|
|
20240227,153300,110292930,1834,1834,1834,1834,0
|
|
20240227,153200,110292930,1834,1834,1834,1834,2991
|
|
20240227,153100,110292930,1834,1834,1834,1834,0
|
|
20240227,153000,110292930,1834,1834,1834,1834,2991
|
|
20240227,152900,104807436,1839,1839,1839,1839,0
|
|
20240227,152800,104807436,1839,1839,1839,1839,0
|
|
20240227,152700,104807436,1839,1839,1839,1839,0
|
|
20240227,152600,104807436,1839,1839,1839,1839,0
|
|
20240227,152500,104807436,1839,1839,1839,1839,0
|
|
20240227,152400,104807436,1839,1839,1839,1839,0
|
|
20240227,152300,104807436,1839,1839,1839,1839,0
|
|
20240227,152200,104807436,1839,1839,1839,1839,0
|
|
20240227,152100,104807436,1839,1839,1839,1839,0
|
|
20240227,152000,104807436,1839,1839,1839,1839,0
|
|
20240227,151900,104807436,1839,1838,1839,1838,905
|
|
20240227,151800,103144042,1839,1838,1840,1838,223
|
|
20240227,151700,102733998,1840,1839,1840,1839,101
|
|
20240227,151600,102548258,1840,1838,1840,1838,64
|
|
20240227,151500,102430622,1840,1840,1840,1840,0
|
|
20240227,151400,102430622,1840,1839,1840,1839,262
|
|
20240227,151300,101948802,1839,1840,1840,1837,13
|
|
20240227,151200,101924914,1838,1837,1838,1837,505
|
|
20240227,151100,100996873,1838,1836,1838,1836,94
|
|
20240227,151000,100824187,1835,1835,1835,1835,0
|
|
20240227,150900,100824187,1835,1835,1835,1835,95
|
|
20240227,150800,100649862,1836,1836,1836,1836,9
|
|
20240227,150700,100633338,1835,1835,1835,1835,10
|
|
20240227,150600,100614988,1835,1835,1835,1835,0
|
|
20240227,150500,100614988,1835,1835,1835,1835,0
|
|
20240227,150400,100614988,1835,1835,1835,1835,0
|
|
20240227,150300,100614988,1835,1835,1835,1835,555
|
|
20240227,150200,99596563,1838,1838,1838,1838,0
|
|
20240227,150100,99596563,1838,1835,1838,1835,314
|
|
20240227,150000,99020369,1836,1836,1836,1836,0
|
|
20240227,145900,99020369,1836,1836,1836,1836,100
|
|
20240227,145800,98836769,1836,1836,1836,1835,139
|
|
20240227,145700,98581702,1835,1835,1835,1835,313
|
|
20240227,145600,98007347,1836,1836,1836,1836,0
|
|
20240227,145500,98007347,1836,1836,1836,1836,0
|
|
20240227,145400,98007347,1836,1836,1836,1836,0
|
|
20240227,145300,98007347,1836,1836,1836,1836,23
|
|
20240227,145200,97965119,1835,1835,1835,1835,0
|
|
20240227,145100,97965119,1835,1835,1835,1835,106
|
|
20240227,145000,97770609,1836,1836,1836,1836,0
|
|
20240227,144900,97770609,1836,1836,1836,1836,1
|
|
20240227,144800,97768773,1837,1837,1837,1837,0
|
|
20240227,144700,97768773,1837,1837,1837,1837,0
|
|
20240227,144600,97768773,1837,1837,1837,1837,0
|
|
20240227,144500,97768773,1837,1837,1837,1836,24
|
|
20240227,144400,97724706,1835,1835,1835,1835,0
|
|
20240227,144300,97724706,1835,1836,1836,1835,204
|
|
20240227,144200,97350270,1837,1837,1837,1837,1
|
|
20240227,144100,97348433,1836,1837,1837,1836,150
|
|
20240227,144000,97072983,1838,1838,1838,1838,0
|
|
20240227,143900,97072983,1838,1838,1838,1835,37
|
|
20240227,143800,97005078,1836,1838,1838,1836,4
|
|
20240227,143700,96997732,1835,1835,1835,1835,85
|
|
20240227,143600,96841757,1835,1835,1836,1835,570
|
|
20240227,143500,95795757,1838,1838,1838,1838,0
|
|
20240227,143400,95795757,1838,1835,1838,1835,401
|
|
20240227,143300,95059919,1838,1838,1838,1838,0
|
|
20240227,143200,95059919,1838,1838,1838,1838,0
|
|
20240227,143100,95059919,1838,1838,1838,1838,0
|
|
20240227,143000,95059919,1838,1838,1838,1838,0
|
|
20240227,142900,95059919,1838,1838,1838,1838,372
|
|
20240227,142800,94376183,1838,1838,1838,1838,0
|
|
20240227,142700,94376183,1838,1838,1838,1838,0
|
|
20240227,142600,94376183,1838,1838,1838,1838,438
|
|
20240227,142500,93571139,1838,1838,1838,1838,6
|
|
20240227,142400,93560111,1838,1838,1838,1838,8
|
|
20240227,142300,93545407,1836,1836,1836,1836,4
|
|
20240227,142200,93538063,1838,1838,1838,1838,1
|
|
20240227,142100,93536225,1835,1835,1835,1835,0
|
|
20240227,142000,93536225,1835,1835,1835,1835,0
|
|
20240227,141900,93536225,1835,1835,1835,1835,98
|
|
20240227,141800,93356395,1838,1838,1838,1838,6
|
|
20240227,141700,93345367,1835,1835,1835,1835,0
|
|
20240227,141600,93345367,1835,1835,1835,1835,0
|
|
20240227,141500,93345367,1835,1835,1835,1835,1245
|
|
20240227,141400,91060792,1838,1838,1838,1838,21
|
|
20240227,141300,91022194,1835,1838,1838,1835,270
|
|
20240227,141200,90526738,1838,1838,1838,1838,0
|
|
20240227,141100,90526738,1838,1838,1838,1838,0
|
|
20240227,141000,90526738,1838,1838,1838,1838,0
|
|
20240227,140900,90526738,1838,1836,1838,1835,117
|
|
20240227,140800,90312024,1838,1838,1838,1838,0
|
|
20240227,140700,90312024,1838,1838,1838,1838,0
|
|
20240227,140600,90312024,1838,1838,1838,1838,0
|
|
20240227,140500,90312024,1838,1838,1838,1838,2
|
|
20240227,140400,90308348,1838,1838,1838,1838,0
|
|
20240227,140300,90308348,1838,1837,1838,1836,57
|
|
20240227,140200,90203690,1838,1838,1838,1838,0
|
|
20240227,140100,90203690,1838,1835,1838,1835,24
|
|
20240227,140000,90159641,1835,1835,1835,1835,59
|
|
20240227,135900,90051376,1836,1836,1836,1836,2
|
|
20240227,135800,90047704,1838,1838,1838,1838,3
|
|
20240227,135700,90042190,1837,1837,1837,1837,0
|
|
20240227,135600,90042190,1837,1837,1837,1837,0
|
|
20240227,135500,90042190,1837,1837,1837,1837,1
|
|
20240227,135400,90040353,1838,1838,1838,1838,11
|
|
20240227,135300,90020135,1839,1839,1839,1839,0
|
|
20240227,135200,90020135,1839,1839,1839,1839,32
|
|
20240227,135100,89961287,1836,1836,1836,1836,19
|
|
20240227,135000,89926403,1836,1836,1836,1836,0
|
|
20240227,134900,89926403,1836,1836,1836,1836,1
|
|
20240227,134800,89924567,1839,1839,1839,1839,1
|
|
20240227,134700,89922728,1835,1839,1839,1835,100
|
|
20240227,134600,89739219,1836,1837,1839,1836,8
|
|
20240227,134500,89724524,1839,1837,1839,1837,2
|
|
20240227,134400,89720848,1839,1839,1839,1839,0
|
|
20240227,134300,89720848,1839,1839,1839,1839,0
|
|
20240227,134200,89720848,1839,1839,1839,1839,0
|
|
20240227,134100,89720848,1839,1839,1839,1839,0
|
|
20240227,134000,89720848,1839,1839,1839,1839,0
|
|
20240227,133900,89720848,1839,1839,1839,1839,43
|
|
20240227,133800,89641771,1836,1837,1839,1836,17
|
|
20240227,133700,89610549,1839,1839,1839,1839,0
|
|
20240227,133600,89610549,1839,1839,1839,1839,0
|
|
20240227,133500,89610549,1839,1835,1839,1835,402
|
|
20240227,133400,88872875,1839,1839,1839,1839,1
|
|
20240227,133300,88871036,1836,1836,1836,1836,0
|
|
20240227,133200,88871036,1836,1836,1836,1836,37
|
|
20240227,133100,88803104,1839,1839,1839,1839,7
|
|
20240227,133000,88790231,1836,1836,1836,1836,0
|
|
20240227,132900,88790231,1836,1836,1836,1836,0
|
|
20240227,132800,88790231,1836,1836,1836,1836,0
|
|
20240227,132700,88790231,1836,1836,1836,1836,0
|
|
20240227,132600,88790231,1836,1836,1836,1836,0
|
|
20240227,132500,88790231,1836,1836,1836,1836,2
|
|
20240227,132400,88786559,1835,1835,1835,1835,0
|
|
20240227,132300,88786559,1835,1835,1835,1835,104
|
|
20240227,132200,88595719,1835,1835,1835,1835,0
|
|
20240227,132100,88595719,1835,1835,1835,1835,0
|
|
20240227,132000,88595719,1835,1835,1835,1835,0
|
|
20240227,131900,88595719,1835,1835,1835,1835,0
|
|
20240227,131800,88595719,1835,1835,1835,1835,0
|
|
20240227,131700,88595719,1835,1835,1835,1835,0
|
|
20240227,131600,88595719,1835,1835,1835,1835,0
|
|
20240227,131500,88595719,1835,1835,1835,1835,0
|
|
20240227,131400,88595719,1835,1836,1836,1835,360
|
|
20240227,131300,87935059,1836,1836,1836,1836,0
|
|
20240227,131200,87935059,1836,1836,1836,1836,0
|
|
20240227,131100,87935059,1836,1836,1836,1836,0
|
|
20240227,131000,87935059,1836,1836,1836,1836,10
|
|
20240227,130900,87916699,1836,1836,1836,1836,1
|
|
20240227,130800,87914863,1837,1837,1837,1837,50
|
|
20240227,130700,87823013,1839,1839,1839,1839,0
|
|
20240227,130600,87823013,1839,1839,1839,1839,0
|
|
20240227,130500,87823013,1839,1839,1839,1839,1
|
|
20240227,130400,87821174,1836,1839,1839,1835,595
|
|
20240227,130300,86729330,1837,1837,1837,1837,4
|
|
20240227,130200,86721982,1839,1839,1839,1839,10
|
|
20240227,130100,86703592,1839,1839,1839,1839,0
|
|
20240227,130000,86703592,1839,1838,1839,1838,21
|
|
20240227,125900,86664993,1839,1839,1839,1839,0
|
|
20240227,125800,86664993,1839,1836,1839,1836,391
|
|
20240227,125700,85947114,1836,1836,1836,1836,1
|
|
20240227,125600,85945278,1836,1836,1836,1836,3
|
|
20240227,125500,85939770,1836,1836,1836,1836,102
|
|
20240227,125400,85752498,1836,1836,1836,1836,1
|
|
20240227,125300,85750662,1839,1838,1840,1837,57
|
|
20240227,125200,85645794,1839,1840,1840,1839,281
|
|
20240227,125100,85129033,1840,1840,1840,1840,0
|
|
20240227,125000,85129033,1840,1839,1840,1839,222
|
|
20240227,124900,84720774,1839,1839,1839,1839,0
|
|
20240227,124800,84720774,1839,1839,1839,1839,0
|
|
20240227,124700,84720774,1839,1839,1839,1839,9
|
|
20240227,124600,84704223,1839,1839,1839,1839,1
|
|
20240227,124500,84702384,1836,1839,1839,1836,3
|
|
20240227,124400,84696870,1839,1836,1839,1835,440
|
|
20240227,124300,83889334,1839,1837,1839,1836,112
|
|
20240227,124200,83683694,1839,1839,1839,1839,0
|
|
20240227,124100,83683694,1839,1839,1839,1839,0
|
|
20240227,124000,83683694,1839,1839,1839,1839,0
|
|
20240227,123900,83683694,1839,1839,1839,1839,0
|
|
20240227,123800,83683694,1839,1839,1839,1839,0
|
|
20240227,123700,83683694,1839,1839,1839,1839,0
|
|
20240227,123600,83683694,1839,1839,1839,1839,0
|
|
20240227,123500,83683694,1839,1839,1839,1839,0
|
|
20240227,123400,83683694,1839,1839,1839,1839,0
|
|
20240227,123300,83683694,1839,1839,1839,1839,0
|
|
20240227,123200,83683694,1839,1839,1839,1839,0
|
|
20240227,123100,83683694,1839,1839,1839,1839,0
|
|
20240227,123000,83683694,1839,1835,1839,1835,511
|
|
20240227,122900,82746005,1835,1835,1835,1835,0
|
|
20240227,122800,82746005,1835,1836,1836,1835,114
|
|
20240227,122700,82536812,1839,1839,1839,1839,0
|
|
20240227,122600,82536812,1839,1839,1839,1839,0
|
|
20240227,122500,82536812,1839,1837,1839,1837,4
|
|
20240227,122400,82529458,1839,1839,1839,1839,0
|
|
20240227,122300,82529458,1839,1839,1839,1839,0
|
|
20240227,122200,82529458,1839,1839,1839,1839,0
|
|
20240227,122100,82529458,1839,1839,1839,1839,5
|
|
20240227,122000,82520263,1839,1839,1839,1839,0
|
|
20240227,121900,82520263,1839,1839,1839,1839,13
|
|
20240227,121800,82496356,1839,1839,1839,1839,0
|
|
20240227,121700,82496356,1839,1839,1839,1839,0
|
|
20240227,121600,82496356,1839,1836,1839,1836,3
|
|
20240227,121500,82490845,1839,1839,1839,1839,0
|
|
20240227,121400,82490845,1839,1835,1839,1835,110
|
|
20240227,121300,82288991,1839,1839,1839,1836,5
|
|
20240227,121200,82279805,1835,1836,1839,1835,69
|
|
20240227,121100,82153178,1839,1837,1839,1836,28
|
|
20240227,121000,82101746,1839,1837,1839,1835,3074
|
|
20240227,120900,76460870,1839,1839,1839,1839,0
|
|
20240227,120800,76460870,1839,1839,1839,1839,0
|
|
20240227,120700,76460870,1839,1839,1839,1839,0
|
|
20240227,120600,76460870,1839,1839,1839,1839,0
|
|
20240227,120500,76460870,1839,1839,1839,1839,50
|
|
20240227,120400,76368920,1839,1839,1839,1839,1
|
|
20240227,120300,76367081,1837,1839,1839,1837,6
|
|
20240227,120200,76356057,1839,1839,1839,1839,0
|
|
20240227,120100,76356057,1839,1839,1839,1839,0
|
|
20240227,120000,76356057,1839,1837,1839,1835,757
|
|
20240227,115900,74966840,1839,1839,1839,1837,9
|
|
20240227,115800,74950303,1839,1839,1839,1839,0
|
|
20240227,115700,74950303,1839,1839,1839,1839,0
|
|
20240227,115600,74950303,1839,1839,1839,1839,0
|
|
20240227,115500,74950303,1839,1839,1839,1839,0
|
|
20240227,115400,74950303,1839,1833,1839,1833,4021
|
|
20240227,115300,67576256,1833,1833,1833,1833,2
|
|
20240227,115200,67572590,1833,1833,1833,1833,1
|
|
20240227,115100,67570757,1833,1833,1833,1833,4
|
|
20240227,115000,67563425,1833,1833,1833,1833,0
|
|
20240227,114900,67563425,1833,1833,1833,1833,8
|
|
20240227,114800,67548761,1833,1833,1833,1833,1
|
|
20240227,114700,67546928,1833,1832,1833,1832,126
|
|
20240227,114600,67316081,1833,1833,1833,1833,3
|
|
20240227,114500,67310582,1833,1833,1833,1833,115
|
|
20240227,114400,67099787,1835,1833,1835,1832,2006
|
|
20240227,114300,63424732,1835,1834,1835,1833,1801
|
|
20240227,114200,60123491,1835,1837,1837,1834,149
|
|
20240227,114100,59850077,1837,1837,1837,1837,187
|
|
20240227,114000,59506558,1839,1839,1839,1839,1
|
|
20240227,113900,59504719,1839,1839,1839,1839,0
|
|
20240227,113800,59504719,1839,1839,1839,1839,2
|
|
20240227,113700,59501041,1837,1838,1839,1837,112
|
|
20240227,113600,59295283,1839,1839,1839,1839,3
|
|
20240227,113500,59289766,1839,1839,1839,1839,0
|
|
20240227,113400,59289766,1839,1839,1839,1839,1
|
|
20240227,113300,59287927,1839,1839,1839,1839,0
|
|
20240227,113200,59287927,1839,1839,1839,1839,0
|
|
20240227,113100,59287927,1839,1839,1839,1839,1
|
|
20240227,113000,59286088,1839,1839,1839,1839,1
|
|
20240227,112900,59284249,1840,1839,1840,1839,6
|
|
20240227,112800,59273214,1834,1834,1834,1834,183
|
|
20240227,112700,58937592,1834,1833,1834,1833,15
|
|
20240227,112600,58910095,1833,1833,1834,1833,832
|
|
20240227,112500,57385037,1834,1834,1834,1833,753
|
|
20240227,112400,56004782,1834,1834,1834,1834,560
|
|
20240227,112300,54977742,1838,1835,1838,1835,65
|
|
20240227,112200,54858461,1838,1836,1838,1836,4
|
|
20240227,112100,54851115,1838,1839,1839,1838,109
|
|
20240227,112000,54650665,1839,1839,1839,1839,6
|
|
20240227,111900,54639631,1839,1839,1839,1839,0
|
|
20240227,111800,54639631,1839,1835,1839,1835,2
|
|
20240227,111700,54635957,1839,1839,1839,1839,0
|
|
20240227,111600,54635957,1839,1835,1839,1833,112
|
|
20240227,111500,54430628,1839,1839,1839,1839,0
|
|
20240227,111400,54430628,1839,1836,1839,1833,556
|
|
20240227,111300,53410949,1839,1839,1839,1839,0
|
|
20240227,111200,53410949,1839,1839,1839,1839,0
|
|
20240227,111100,53410949,1839,1836,1839,1836,9
|
|
20240227,111000,53394422,1839,1839,1839,1839,1
|
|
20240227,110900,53392583,1839,1839,1839,1839,0
|
|
20240227,110800,53392583,1839,1837,1839,1837,6
|
|
20240227,110700,53381557,1840,1840,1840,1840,0
|
|
20240227,110600,53381557,1840,1837,1840,1837,7
|
|
20240227,110500,53368685,1837,1837,1837,1837,4
|
|
20240227,110400,53361337,1840,1833,1840,1833,74
|
|
20240227,110300,53225592,1833,1834,1835,1833,1219
|
|
20240227,110200,50991123,1835,1834,1835,1833,1015
|
|
20240227,110100,49130610,1838,1834,1838,1834,18
|
|
20240227,110000,49097590,1838,1838,1838,1834,28
|
|
20240227,105900,49046217,1834,1839,1839,1833,126
|
|
20240227,105800,48815072,1839,1836,1839,1836,12
|
|
20240227,105700,48793037,1839,1835,1839,1833,1001
|
|
20240227,105600,46957681,1839,1839,1839,1839,0
|
|
20240227,105500,46957681,1839,1836,1839,1835,36
|
|
20240227,105400,46891593,1839,1839,1839,1839,0
|
|
20240227,105300,46891593,1839,1839,1839,1839,2
|
|
20240227,105200,46887915,1839,1839,1839,1837,26
|
|
20240227,105100,46840125,1834,1834,1834,1834,575
|
|
20240227,105000,45785575,1834,1834,1834,1834,0
|
|
20240227,104900,45785575,1834,1834,1834,1834,0
|
|
20240227,104800,45785575,1834,1835,1835,1834,126
|
|
20240227,104700,45554376,1840,1840,1840,1840,0
|
|
20240227,104600,45554376,1840,1840,1840,1840,0
|
|
20240227,104500,45554376,1840,1840,1840,1840,0
|
|
20240227,104400,45554376,1840,1840,1840,1835,253
|
|
20240227,104300,45089106,1840,1840,1840,1840,317
|
|
20240227,104200,44505826,1835,1835,1835,1835,57
|
|
20240227,104100,44401231,1840,1840,1840,1840,0
|
|
20240227,104000,44401231,1840,1840,1840,1840,0
|
|
20240227,103900,44401231,1840,1840,1840,1840,0
|
|
20240227,103800,44401231,1840,1840,1840,1840,1
|
|
20240227,103700,44399391,1840,1840,1840,1840,0
|
|
20240227,103600,44399391,1840,1838,1840,1834,106
|
|
20240227,103500,44204941,1840,1840,1840,1840,1
|
|
20240227,103400,44203101,1840,1840,1840,1840,0
|
|
20240227,103300,44203101,1840,1840,1840,1840,1
|
|
20240227,103200,44201261,1834,1838,1838,1834,133
|
|
20240227,103100,43957300,1840,1835,1841,1835,156
|
|
20240227,103000,43670926,1841,1841,1841,1841,1
|
|
20240227,102900,43669085,1834,1835,1835,1834,69
|
|
20240227,102800,43542521,1835,1839,1839,1835,102
|
|
20240227,102700,43355328,1837,1837,1841,1837,15
|
|
20240227,102600,43327767,1838,1839,1839,1838,10
|
|
20240227,102500,43309379,1841,1841,1841,1841,0
|
|
20240227,102400,43309379,1841,1840,1841,1840,150
|
|
20240227,102300,43033232,1839,1839,1839,1839,0
|
|
20240227,102200,43033232,1839,1839,1839,1839,0
|
|
20240227,102100,43033232,1839,1839,1839,1839,1
|
|
20240227,102000,43031393,1840,1841,1841,1840,2
|
|
20240227,101900,43027712,1834,1834,1834,1834,0
|
|
20240227,101800,43027712,1834,1842,1842,1834,116
|
|
20240227,101700,42814810,1842,1842,1842,1842,0
|
|
20240227,101600,42814810,1842,1842,1842,1842,1
|
|
20240227,101500,42812968,1840,1840,1840,1840,0
|
|
20240227,101400,42812968,1840,1840,1840,1840,30
|
|
20240227,101300,42757768,1843,1843,1843,1843,0
|
|
20240227,101200,42757768,1843,1834,1843,1834,13
|
|
20240227,101100,42733917,1833,1833,1833,1833,0
|
|
20240227,101000,42733917,1833,1838,1838,1833,5000
|
|
20240227,100900,33556127,1843,1843,1843,1843,6
|
|
20240227,100800,33545069,1843,1843,1843,1843,0
|
|
20240227,100700,33545069,1843,1843,1843,1843,1
|
|
20240227,100600,33543226,1838,1838,1838,1838,257
|
|
20240227,100500,33070860,1838,1839,1839,1838,1919
|
|
20240227,100400,29542934,1839,1842,1842,1839,2579
|
|
20240227,100300,24797067,1841,1842,1842,1841,476
|
|
20240227,100200,23920356,1843,1843,1843,1843,1
|
|
20240227,100100,23918513,1843,1842,1843,1842,298
|
|
20240227,100000,23369311,1843,1843,1843,1843,101
|
|
20240227,095900,23183168,1843,1843,1843,1843,0
|
|
20240227,095800,23183168,1843,1843,1843,1843,1
|
|
20240227,095700,23181325,1842,1846,1846,1842,6
|
|
20240227,095600,23170264,1846,1846,1846,1843,12
|
|
20240227,095500,23148122,1847,1845,1847,1845,3
|
|
20240227,095400,23142585,1847,1847,1847,1847,0
|
|
20240227,095300,23142585,1847,1843,1847,1843,62
|
|
20240227,095200,23028311,1841,1842,1842,1841,67
|
|
20240227,095100,22904952,1843,1843,1843,1843,0
|
|
20240227,095000,22904952,1843,1845,1847,1843,506
|
|
20240227,094900,21971738,1843,1845,1845,1843,106
|
|
20240227,094800,21776176,1845,1847,1847,1845,2
|
|
20240227,094700,21772484,1844,1841,1844,1841,237
|
|
20240227,094600,21335763,1842,1843,1843,1842,10
|
|
20240227,094500,21317340,1844,1844,1844,1844,1
|
|
20240227,094400,21315496,1841,1841,1841,1841,0
|
|
20240227,094300,21315496,1841,1843,1843,1841,628
|
|
20240227,094200,20158109,1843,1843,1843,1843,1
|
|
20240227,094100,20156266,1844,1844,1844,1844,8
|
|
20240227,094000,20141514,1844,1843,1844,1843,17
|
|
20240227,093900,20110181,1843,1843,1843,1843,100
|
|
20240227,093800,19925881,1843,1843,1843,1843,21
|
|
20240227,093700,19887178,1843,1843,1843,1843,3
|
|
20240227,093600,19881649,1843,1843,1843,1843,1
|
|
20240227,093500,19879806,1841,1842,1842,1841,2
|
|
20240227,093400,19876123,1840,1840,1840,1840,0
|
|
20240227,093300,19876123,1840,1841,1841,1840,100
|
|
20240227,093200,19692122,1841,1843,1843,1841,3977
|
|
20240227,093100,12366732,1843,1843,1843,1843,431
|
|
20240227,093000,11572399,1843,1845,1845,1843,169
|
|
20240227,092900,11260928,1848,1848,1848,1848,0
|
|
20240227,092800,11260928,1848,1848,1848,1848,8
|
|
20240227,092700,11246144,1843,1843,1843,1843,0
|
|
20240227,092600,11246144,1843,1843,1843,1843,2
|
|
20240227,092500,11242458,1842,1842,1842,1842,65
|
|
20240227,092400,11122728,1843,1843,1843,1843,1124
|
|
20240227,092300,9051196,1848,1848,1848,1848,0
|
|
20240227,092200,9051196,1848,1848,1848,1848,0
|
|
20240227,092100,9051196,1848,1848,1848,1848,1
|
|
20240227,092000,9049348,1848,1848,1848,1848,24
|
|
20240227,091900,9004996,1848,1848,1848,1848,0
|
|
20240227,091800,9004996,1848,1848,1848,1848,76
|
|
20240227,091700,8864548,1848,1843,1848,1843,51
|
|
20240227,091600,8770550,1843,1844,1844,1843,2000
|
|
20240227,091500,5082798,1844,1845,1845,1844,12
|
|
20240227,091400,5060665,1844,1844,1844,1844,0
|
|
20240227,091300,5060665,1844,1845,1845,1844,16
|
|
20240227,091200,5031151,1845,1845,1845,1845,10
|
|
20240227,091100,5012701,1845,1845,1845,1845,0
|
|
20240227,091000,5012701,1845,1846,1846,1845,870
|
|
20240227,090900,3407198,1848,1848,1848,1848,0
|
|
20240227,090800,3407198,1848,1848,1848,1848,0
|
|
20240227,090700,3407198,1848,1848,1848,1848,2
|
|
20240227,090600,3403502,1848,1848,1848,1848,3
|
|
20240227,090500,3397958,1848,1848,1848,1846,140
|
|
20240227,090400,3139240,1848,1847,1848,1846,158
|
|
20240227,090300,2847440,1848,1848,1848,1848,0
|
|
20240227,090200,2847440,1848,1848,1848,1848,0
|
|
20240227,090100,2847440,1848,1848,1848,1848,20
|
|
20240227,090000,2810480,1849,1849,1849,1849,1520
|