665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,200200,70800957,1838,1838,1838,1838,1442
|
|
20240228,200100,70800957,1838,1838,1838,1838,0
|
|
20240228,200000,70800957,1838,1838,1838,1838,0
|
|
20240228,195900,70800957,1838,1838,1838,1838,0
|
|
20240228,195800,70800957,1838,1838,1838,1838,0
|
|
20240228,195700,70800957,1838,1838,1838,1838,0
|
|
20240228,195600,70800957,1838,1838,1838,1838,0
|
|
20240228,195500,70800957,1838,1838,1838,1838,0
|
|
20240228,195400,70800957,1838,1838,1838,1838,0
|
|
20240228,195300,70800957,1838,1838,1838,1838,0
|
|
20240228,195200,70800957,1838,1838,1838,1838,0
|
|
20240228,195100,70800957,1838,1838,1838,1838,0
|
|
20240228,195000,70800957,1838,1838,1838,1838,0
|
|
20240228,194900,70800957,1838,1838,1838,1838,0
|
|
20240228,194800,70800957,1838,1838,1838,1838,0
|
|
20240228,194700,70800957,1838,1838,1838,1838,0
|
|
20240228,194600,70800957,1838,1838,1838,1838,0
|
|
20240228,194500,70800957,1838,1838,1838,1838,0
|
|
20240228,194400,70800957,1838,1838,1838,1838,0
|
|
20240228,194300,70800957,1838,1838,1838,1838,0
|
|
20240228,194200,70800957,1838,1838,1838,1838,0
|
|
20240228,194100,70800957,1838,1838,1838,1838,0
|
|
20240228,194000,70800957,1838,1838,1838,1838,0
|
|
20240228,193900,70800957,1838,1838,1838,1838,0
|
|
20240228,193800,70800957,1838,1838,1838,1838,0
|
|
20240228,193700,70800957,1838,1838,1838,1838,0
|
|
20240228,193600,70800957,1838,1838,1838,1838,0
|
|
20240228,193500,70800957,1838,1838,1838,1838,0
|
|
20240228,193400,70800957,1838,1838,1838,1838,0
|
|
20240228,193300,70800957,1838,1838,1838,1838,0
|
|
20240228,193200,70800957,1838,1838,1838,1838,1442
|
|
20240228,193100,70800957,1838,1838,1838,1838,0
|
|
20240228,193000,70800957,1838,1838,1838,1838,0
|
|
20240228,192900,70800957,1838,1838,1838,1838,0
|
|
20240228,192800,70800957,1838,1838,1838,1838,0
|
|
20240228,192700,70800957,1838,1838,1838,1838,0
|
|
20240228,192600,70800957,1838,1838,1838,1838,0
|
|
20240228,192500,70800957,1838,1838,1838,1838,0
|
|
20240228,192400,70800957,1838,1838,1838,1838,0
|
|
20240228,192300,70800957,1838,1838,1838,1838,0
|
|
20240228,192200,70800957,1838,1838,1838,1838,0
|
|
20240228,192100,70800957,1838,1838,1838,1838,0
|
|
20240228,192000,70800957,1838,1838,1838,1838,0
|
|
20240228,191900,70800957,1838,1838,1838,1838,0
|
|
20240228,191800,70800957,1838,1838,1838,1838,0
|
|
20240228,191700,70800957,1838,1838,1838,1838,0
|
|
20240228,191600,70800957,1838,1838,1838,1838,0
|
|
20240228,191500,70800957,1838,1838,1838,1838,0
|
|
20240228,191400,70800957,1838,1838,1838,1838,0
|
|
20240228,191300,70800957,1838,1838,1838,1838,0
|
|
20240228,191200,70800957,1838,1838,1838,1838,0
|
|
20240228,191100,70800957,1838,1838,1838,1838,0
|
|
20240228,191000,70800957,1838,1838,1838,1838,0
|
|
20240228,190900,70800957,1838,1838,1838,1838,0
|
|
20240228,190800,70800957,1838,1838,1838,1838,0
|
|
20240228,190700,70800957,1838,1838,1838,1838,0
|
|
20240228,190600,70800957,1838,1838,1838,1838,0
|
|
20240228,190500,70800957,1838,1838,1838,1838,0
|
|
20240228,190400,70800957,1838,1838,1838,1838,0
|
|
20240228,190300,70800957,1838,1838,1838,1838,0
|
|
20240228,190200,70800957,1838,1838,1838,1838,1442
|
|
20240228,190100,70800957,1838,1838,1838,1838,0
|
|
20240228,190000,70800957,1838,1838,1838,1838,0
|
|
20240228,185900,70800957,1838,1838,1838,1838,0
|
|
20240228,185800,70800957,1838,1838,1838,1838,0
|
|
20240228,185700,70800957,1838,1838,1838,1838,0
|
|
20240228,185600,70800957,1838,1838,1838,1838,0
|
|
20240228,185500,70800957,1838,1838,1838,1838,0
|
|
20240228,185400,70800957,1838,1838,1838,1838,0
|
|
20240228,185300,70800957,1838,1838,1838,1838,0
|
|
20240228,185200,70800957,1838,1838,1838,1838,0
|
|
20240228,185100,70800957,1838,1838,1838,1838,0
|
|
20240228,185000,70800957,1838,1838,1838,1838,0
|
|
20240228,184900,70800957,1838,1838,1838,1838,0
|
|
20240228,184800,70800957,1838,1838,1838,1838,0
|
|
20240228,184700,70800957,1838,1838,1838,1838,0
|
|
20240228,184600,70800957,1838,1838,1838,1838,0
|
|
20240228,184500,70800957,1838,1838,1838,1838,0
|
|
20240228,184400,70800957,1838,1838,1838,1838,0
|
|
20240228,184300,70800957,1838,1838,1838,1838,0
|
|
20240228,184200,70800957,1838,1838,1838,1838,0
|
|
20240228,184100,70800957,1838,1838,1838,1838,0
|
|
20240228,184000,70800957,1838,1838,1838,1838,0
|
|
20240228,183900,70800957,1838,1838,1838,1838,0
|
|
20240228,183800,70800957,1838,1838,1838,1838,0
|
|
20240228,183700,70800957,1838,1838,1838,1838,0
|
|
20240228,183600,70800957,1838,1838,1838,1838,0
|
|
20240228,183500,70800957,1838,1838,1838,1838,0
|
|
20240228,183400,70800957,1838,1838,1838,1838,0
|
|
20240228,183300,70800957,1838,1838,1838,1838,0
|
|
20240228,183200,70800957,1838,1838,1838,1838,1442
|
|
20240228,183100,70800957,1838,1838,1838,1838,0
|
|
20240228,183000,70800957,1838,1838,1838,1838,0
|
|
20240228,182900,70800957,1838,1838,1838,1838,0
|
|
20240228,182800,70800957,1838,1838,1838,1838,0
|
|
20240228,182700,70800957,1838,1838,1838,1838,0
|
|
20240228,182600,70800957,1838,1838,1838,1838,0
|
|
20240228,182500,70800957,1838,1838,1838,1838,0
|
|
20240228,182400,70800957,1838,1838,1838,1838,0
|
|
20240228,182300,70800957,1838,1838,1838,1838,0
|
|
20240228,182200,70800957,1838,1838,1838,1838,0
|
|
20240228,182100,70800957,1838,1838,1838,1838,0
|
|
20240228,182000,70800957,1838,1838,1838,1838,0
|
|
20240228,181900,70800957,1838,1838,1838,1838,0
|
|
20240228,181800,70800957,1838,1838,1838,1838,0
|
|
20240228,181700,70800957,1838,1838,1838,1838,0
|
|
20240228,181600,70800957,1838,1838,1838,1838,0
|
|
20240228,181500,70800957,1838,1838,1838,1838,0
|
|
20240228,181400,70800957,1838,1838,1838,1838,0
|
|
20240228,181300,70800957,1838,1838,1838,1838,0
|
|
20240228,181200,70800957,1838,1838,1838,1838,0
|
|
20240228,181100,70800957,1838,1838,1838,1838,0
|
|
20240228,181000,70800957,1838,1838,1838,1838,0
|
|
20240228,180900,70800957,1838,1838,1838,1838,0
|
|
20240228,180800,70800957,1838,1838,1838,1838,0
|
|
20240228,180700,70800957,1838,1838,1838,1838,0
|
|
20240228,180600,70800957,1838,1838,1838,1838,0
|
|
20240228,180500,70800957,1838,1838,1838,1838,0
|
|
20240228,180400,70800957,1838,1838,1838,1838,0
|
|
20240228,180300,70800957,1838,1838,1838,1838,0
|
|
20240228,180200,70800957,1838,1838,1838,1838,1442
|
|
20240228,180100,70800957,1838,1838,1838,1838,0
|
|
20240228,180000,70800957,1838,1838,1838,1838,0
|
|
20240228,175900,70800957,1838,1838,1838,1838,0
|
|
20240228,175800,70800957,1838,1838,1838,1838,0
|
|
20240228,175700,70800957,1838,1838,1838,1838,0
|
|
20240228,175600,70800957,1838,1838,1838,1838,0
|
|
20240228,175500,70800957,1838,1838,1838,1838,0
|
|
20240228,175400,70800957,1838,1838,1838,1838,0
|
|
20240228,175300,70800957,1838,1838,1838,1838,0
|
|
20240228,175200,70800957,1838,1838,1838,1838,0
|
|
20240228,175100,70800957,1838,1838,1838,1838,0
|
|
20240228,175000,70800957,1838,1838,1838,1838,0
|
|
20240228,174900,70800957,1838,1838,1838,1838,0
|
|
20240228,174800,70800957,1838,1838,1838,1838,0
|
|
20240228,174700,70800957,1838,1838,1838,1838,0
|
|
20240228,174600,70800957,1838,1838,1838,1838,0
|
|
20240228,174500,70800957,1838,1838,1838,1838,0
|
|
20240228,174400,70800957,1838,1838,1838,1838,0
|
|
20240228,174300,70800957,1838,1838,1838,1838,0
|
|
20240228,174200,70800957,1838,1838,1838,1838,0
|
|
20240228,174100,70800957,1838,1838,1838,1838,0
|
|
20240228,174000,70800957,1838,1838,1838,1838,0
|
|
20240228,173900,70800957,1838,1838,1838,1838,0
|
|
20240228,173800,70800957,1838,1838,1838,1838,0
|
|
20240228,173700,70800957,1838,1838,1838,1838,0
|
|
20240228,173600,70800957,1838,1838,1838,1838,0
|
|
20240228,173500,70800957,1838,1838,1838,1838,0
|
|
20240228,173400,70800957,1838,1838,1838,1838,0
|
|
20240228,173300,70800957,1838,1838,1838,1838,0
|
|
20240228,173200,70800957,1838,1838,1838,1838,1442
|
|
20240228,173100,70800957,1838,1838,1838,1838,0
|
|
20240228,173000,70800957,1838,1838,1838,1838,0
|
|
20240228,172900,70800957,1838,1838,1838,1838,0
|
|
20240228,172800,70800957,1838,1838,1838,1838,0
|
|
20240228,172700,70800957,1838,1838,1838,1838,0
|
|
20240228,172600,70800957,1838,1838,1838,1838,0
|
|
20240228,172500,70800957,1838,1838,1838,1838,0
|
|
20240228,172400,70800957,1838,1838,1838,1838,0
|
|
20240228,172300,70800957,1838,1838,1838,1838,0
|
|
20240228,172200,70800957,1838,1838,1838,1838,0
|
|
20240228,172100,70800957,1838,1838,1838,1838,0
|
|
20240228,172000,70800957,1838,1838,1838,1838,0
|
|
20240228,171900,70800957,1838,1838,1838,1838,0
|
|
20240228,171800,70800957,1838,1838,1838,1838,0
|
|
20240228,171700,70800957,1838,1838,1838,1838,0
|
|
20240228,171600,70800957,1838,1838,1838,1838,0
|
|
20240228,171500,70800957,1838,1838,1838,1838,0
|
|
20240228,171400,70800957,1838,1838,1838,1838,0
|
|
20240228,171300,70800957,1838,1838,1838,1838,0
|
|
20240228,171200,70800957,1838,1838,1838,1838,0
|
|
20240228,171100,70800957,1838,1838,1838,1838,0
|
|
20240228,171000,70800957,1838,1838,1838,1838,0
|
|
20240228,170900,70800957,1838,1838,1838,1838,0
|
|
20240228,170800,70800957,1838,1838,1838,1838,0
|
|
20240228,170700,70800957,1838,1838,1838,1838,0
|
|
20240228,170600,70800957,1838,1838,1838,1838,0
|
|
20240228,170500,70800957,1838,1838,1838,1838,0
|
|
20240228,170400,70800957,1838,1838,1838,1838,0
|
|
20240228,170300,70800957,1838,1838,1838,1838,0
|
|
20240228,170200,70800957,1838,1838,1838,1838,1442
|
|
20240228,170100,70800957,1838,1838,1838,1838,0
|
|
20240228,170000,70800957,1838,1838,1838,1838,0
|
|
20240228,165900,70800957,1838,1838,1838,1838,0
|
|
20240228,165800,70800957,1838,1838,1838,1838,0
|
|
20240228,165700,70800957,1838,1838,1838,1838,0
|
|
20240228,165600,70800957,1838,1838,1838,1838,0
|
|
20240228,165500,70800957,1838,1838,1838,1838,0
|
|
20240228,165400,70800957,1838,1838,1838,1838,0
|
|
20240228,165300,70800957,1838,1838,1838,1838,0
|
|
20240228,165200,70800957,1838,1838,1838,1838,0
|
|
20240228,165100,70800957,1838,1838,1838,1838,0
|
|
20240228,165000,70800957,1838,1838,1838,1838,0
|
|
20240228,164900,70800957,1838,1838,1838,1838,0
|
|
20240228,164800,70800957,1838,1838,1838,1838,0
|
|
20240228,164700,70800957,1838,1838,1838,1838,0
|
|
20240228,164600,70800957,1838,1838,1838,1838,0
|
|
20240228,164500,70800957,1838,1838,1838,1838,0
|
|
20240228,164400,70800957,1838,1838,1838,1838,0
|
|
20240228,164300,70800957,1838,1838,1838,1838,0
|
|
20240228,164200,70800957,1838,1838,1838,1838,0
|
|
20240228,164100,70800957,1838,1838,1838,1838,0
|
|
20240228,164000,70800957,1838,1838,1838,1838,0
|
|
20240228,163900,70800957,1838,1838,1838,1838,0
|
|
20240228,163800,70800957,1838,1838,1838,1838,0
|
|
20240228,163700,70800957,1838,1838,1838,1838,0
|
|
20240228,163600,70800957,1838,1838,1838,1838,0
|
|
20240228,163500,70800957,1838,1838,1838,1838,0
|
|
20240228,163400,70800957,1838,1838,1838,1838,0
|
|
20240228,163300,70800957,1838,1838,1838,1838,0
|
|
20240228,163200,70800957,1838,1838,1838,1838,1442
|
|
20240228,163100,70800957,1838,1838,1838,1838,0
|
|
20240228,163000,70800957,1838,1838,1838,1838,0
|
|
20240228,162900,70800957,1838,1838,1838,1838,0
|
|
20240228,162800,70800957,1838,1838,1838,1838,0
|
|
20240228,162700,70800957,1838,1838,1838,1838,0
|
|
20240228,162600,70800957,1838,1838,1838,1838,0
|
|
20240228,162500,70800957,1838,1838,1838,1838,0
|
|
20240228,162400,70800957,1838,1838,1838,1838,0
|
|
20240228,162300,70800957,1838,1838,1838,1838,0
|
|
20240228,162200,70800957,1838,1838,1838,1838,0
|
|
20240228,162100,70800957,1838,1838,1838,1838,0
|
|
20240228,162000,70800957,1838,1838,1838,1838,0
|
|
20240228,161900,70800957,1838,1838,1838,1838,0
|
|
20240228,161800,70800957,1838,1838,1838,1838,0
|
|
20240228,161700,70800957,1838,1838,1838,1838,0
|
|
20240228,161600,70800957,1838,1838,1838,1838,0
|
|
20240228,161500,70800957,1838,1838,1838,1838,0
|
|
20240228,161400,70800957,1838,1838,1838,1838,0
|
|
20240228,161300,70800957,1838,1838,1838,1838,0
|
|
20240228,161200,70800957,1838,1838,1838,1838,0
|
|
20240228,161100,70800957,1838,1838,1838,1838,0
|
|
20240228,161000,70800957,1838,1838,1838,1838,0
|
|
20240228,160900,70800957,1838,1838,1838,1838,0
|
|
20240228,160800,70800957,1838,1838,1838,1838,0
|
|
20240228,160700,70800957,1838,1838,1838,1838,0
|
|
20240228,160600,70800957,1838,1838,1838,1838,0
|
|
20240228,160500,70800957,1838,1838,1838,1838,0
|
|
20240228,160400,70800957,1838,1838,1838,1838,0
|
|
20240228,160300,70800957,1838,1838,1838,1838,0
|
|
20240228,160200,70800957,1838,1838,1838,1838,1442
|
|
20240228,160100,70800957,1838,1838,1838,1838,0
|
|
20240228,160000,70800957,1838,1838,1838,1838,0
|
|
20240228,155900,70800957,1838,1838,1838,1838,0
|
|
20240228,155800,70800957,1838,1838,1838,1838,0
|
|
20240228,155700,70800957,1838,1838,1838,1838,0
|
|
20240228,155600,70800957,1838,1838,1838,1838,0
|
|
20240228,155500,70800957,1838,1838,1838,1838,0
|
|
20240228,155400,70800957,1838,1838,1838,1838,0
|
|
20240228,155300,70800957,1838,1838,1838,1838,0
|
|
20240228,155200,70800957,1838,1838,1838,1838,0
|
|
20240228,155100,70800957,1838,1838,1838,1838,0
|
|
20240228,155000,70800957,1838,1838,1838,1838,0
|
|
20240228,154900,70800957,1838,1838,1838,1838,0
|
|
20240228,154800,70800957,1838,1838,1838,1838,0
|
|
20240228,154700,70800957,1838,1838,1838,1838,0
|
|
20240228,154600,70800957,1838,1838,1838,1838,0
|
|
20240228,154500,70800957,1838,1838,1838,1838,0
|
|
20240228,154400,70800957,1838,1838,1838,1838,0
|
|
20240228,154300,70800957,1838,1838,1838,1838,0
|
|
20240228,154200,70800957,1838,1838,1838,1838,0
|
|
20240228,154100,70800957,1838,1838,1838,1838,0
|
|
20240228,154000,70800957,1838,1838,1838,1838,0
|
|
20240228,153900,70800957,1838,1838,1838,1838,0
|
|
20240228,153800,70800957,1838,1838,1838,1838,0
|
|
20240228,153700,70800957,1838,1838,1838,1838,0
|
|
20240228,153600,70800957,1838,1838,1838,1838,0
|
|
20240228,153500,70800957,1838,1838,1838,1838,0
|
|
20240228,153400,70800957,1838,1838,1838,1838,0
|
|
20240228,153300,70800957,1838,1838,1838,1838,0
|
|
20240228,153200,70800957,1838,1838,1838,1838,1442
|
|
20240228,153100,70800957,1838,1838,1838,1838,0
|
|
20240228,153000,70800957,1838,1838,1838,1838,1442
|
|
20240228,152900,68150561,1838,1838,1838,1838,0
|
|
20240228,152800,68150561,1838,1838,1838,1838,0
|
|
20240228,152700,68150561,1838,1838,1838,1838,0
|
|
20240228,152600,68150561,1838,1838,1838,1838,0
|
|
20240228,152500,68150561,1838,1838,1838,1838,0
|
|
20240228,152400,68150561,1838,1838,1838,1838,0
|
|
20240228,152300,68150561,1838,1838,1838,1838,0
|
|
20240228,152200,68150561,1838,1838,1838,1838,0
|
|
20240228,152100,68150561,1838,1838,1838,1838,0
|
|
20240228,152000,68150561,1838,1838,1838,1838,0
|
|
20240228,151900,68150561,1838,1835,1841,1833,13
|
|
20240228,151800,68126685,1841,1839,1841,1833,43
|
|
20240228,151700,68047779,1841,1835,1841,1833,29
|
|
20240228,151600,67994601,1836,1836,1836,1836,0
|
|
20240228,151500,67994601,1836,1835,1836,1832,52
|
|
20240228,151400,67899306,1837,1834,1837,1832,90
|
|
20240228,151300,67734328,1837,1837,1837,1837,0
|
|
20240228,151200,67734328,1837,1837,1837,1833,20
|
|
20240228,151100,67697655,1835,1837,1837,1835,11
|
|
20240228,151000,67677451,1838,1838,1838,1838,0
|
|
20240228,150900,67677451,1838,1838,1838,1838,10
|
|
20240228,150800,67659071,1841,1841,1841,1841,0
|
|
20240228,150700,67659071,1841,1841,1841,1841,0
|
|
20240228,150600,67659071,1841,1841,1841,1841,4
|
|
20240228,150500,67651707,1847,1847,1847,1847,0
|
|
20240228,150400,67651707,1847,1847,1847,1847,1
|
|
20240228,150300,67649860,1833,1847,1847,1833,171
|
|
20240228,150200,67336206,1847,1847,1847,1847,1
|
|
20240228,150100,67334359,1849,1849,1849,1849,1
|
|
20240228,150000,67332510,1837,1837,1837,1835,38
|
|
20240228,145900,67262706,1837,1837,1837,1837,10
|
|
20240228,145800,67244336,1837,1849,1849,1836,983
|
|
20240228,145700,65439243,1835,1851,1851,1835,80
|
|
20240228,145600,65291287,1851,1851,1851,1851,0
|
|
20240228,145500,65291287,1851,1851,1851,1851,0
|
|
20240228,145400,65291287,1851,1851,1851,1851,1
|
|
20240228,145300,65289436,1851,1851,1851,1851,1
|
|
20240228,145200,65287585,1845,1845,1845,1845,0
|
|
20240228,145100,65287585,1845,1844,1851,1844,3
|
|
20240228,145000,65282045,1851,1837,1851,1837,416
|
|
20240228,144900,64517839,1837,1837,1837,1837,8
|
|
20240228,144800,64503143,1837,1837,1837,1837,0
|
|
20240228,144700,64503143,1837,1836,1837,1836,11
|
|
20240228,144600,64482946,1837,1837,1837,1837,0
|
|
20240228,144500,64482946,1837,1837,1837,1837,0
|
|
20240228,144400,64482946,1837,1837,1837,1837,0
|
|
20240228,144300,64482946,1837,1837,1837,1837,0
|
|
20240228,144200,64482946,1837,1837,1837,1837,0
|
|
20240228,144100,64482946,1837,1837,1837,1837,1
|
|
20240228,144000,64481109,1833,1834,1837,1833,52
|
|
20240228,143900,64385788,1837,1837,1837,1837,0
|
|
20240228,143800,64385788,1837,1837,1839,1832,5487
|
|
20240228,143700,54326672,1839,1839,1839,1837,28
|
|
20240228,143600,54275184,1840,1841,1841,1840,4
|
|
20240228,143500,54267822,1849,1849,1849,1849,0
|
|
20240228,143400,54267822,1849,1849,1849,1849,0
|
|
20240228,143300,54267822,1849,1849,1849,1849,1
|
|
20240228,143200,54265973,1849,1849,1849,1849,0
|
|
20240228,143100,54265973,1849,1849,1849,1849,0
|
|
20240228,143000,54265973,1849,1849,1849,1849,0
|
|
20240228,142900,54265973,1849,1849,1849,1849,0
|
|
20240228,142800,54265973,1849,1850,1850,1846,81
|
|
20240228,142700,54116340,1850,1839,1850,1839,76
|
|
20240228,142600,53976565,1839,1839,1839,1839,0
|
|
20240228,142500,53976565,1839,1839,1839,1839,0
|
|
20240228,142400,53976565,1839,1839,1839,1839,80
|
|
20240228,142300,53829445,1839,1838,1839,1838,121
|
|
20240228,142200,53607046,1838,1838,1838,1838,300
|
|
20240228,142100,53055646,1838,1838,1838,1838,0
|
|
20240228,142000,53055646,1838,1838,1838,1838,0
|
|
20240228,141900,53055646,1838,1838,1838,1838,0
|
|
20240228,141800,53055646,1838,1838,1838,1838,0
|
|
20240228,141700,53055646,1838,1838,1838,1838,0
|
|
20240228,141600,53055646,1838,1838,1838,1838,10
|
|
20240228,141500,53037266,1838,1838,1838,1838,100
|
|
20240228,141400,52853466,1838,1838,1838,1838,103
|
|
20240228,141300,52664152,1838,1838,1838,1838,0
|
|
20240228,141200,52664152,1838,1838,1838,1838,6
|
|
20240228,141100,52653124,1838,1837,1838,1837,50
|
|
20240228,141000,52561273,1837,1837,1837,1837,0
|
|
20240228,140900,52561273,1837,1837,1837,1837,0
|
|
20240228,140800,52561273,1837,1837,1837,1837,108
|
|
20240228,140700,52362877,1837,1837,1837,1837,54
|
|
20240228,140600,52263679,1835,1835,1835,1835,15
|
|
20240228,140500,52236154,1837,1837,1837,1837,0
|
|
20240228,140400,52236154,1837,1837,1837,1837,0
|
|
20240228,140300,52236154,1837,1837,1837,1837,1
|
|
20240228,140200,52234317,1835,1835,1835,1835,45
|
|
20240228,140100,52151742,1836,1836,1836,1836,0
|
|
20240228,140000,52151742,1836,1836,1836,1836,2
|
|
20240228,135900,52148070,1838,1838,1838,1838,1
|
|
20240228,135800,52146232,1836,1836,1836,1836,10
|
|
20240228,135700,52127872,1838,1838,1838,1838,0
|
|
20240228,135600,52127872,1838,1837,1838,1837,8
|
|
20240228,135500,52113175,1839,1839,1839,1839,0
|
|
20240228,135400,52113175,1839,1837,1839,1837,4
|
|
20240228,135300,52105825,1839,1839,1839,1839,0
|
|
20240228,135200,52105825,1839,1839,1839,1839,0
|
|
20240228,135100,52105825,1839,1838,1839,1838,4
|
|
20240228,135000,52098472,1839,1839,1839,1839,0
|
|
20240228,134900,52098472,1839,1839,1839,1839,2
|
|
20240228,134800,52094794,1840,1840,1840,1840,0
|
|
20240228,134700,52094794,1840,1840,1840,1840,0
|
|
20240228,134600,52094794,1840,1840,1840,1840,3
|
|
20240228,134500,52089274,1840,1840,1840,1840,30
|
|
20240228,134400,52034074,1840,1840,1840,1840,0
|
|
20240228,134300,52034074,1840,1840,1840,1840,0
|
|
20240228,134200,52034074,1840,1840,1840,1840,0
|
|
20240228,134100,52034074,1840,1840,1840,1840,0
|
|
20240228,134000,52034074,1840,1840,1840,1840,0
|
|
20240228,133900,52034074,1840,1840,1840,1840,0
|
|
20240228,133800,52034074,1840,1840,1840,1840,0
|
|
20240228,133700,52034074,1840,1840,1840,1840,0
|
|
20240228,133600,52034074,1840,1840,1840,1840,0
|
|
20240228,133500,52034074,1840,1840,1840,1840,0
|
|
20240228,133400,52034074,1840,1840,1840,1840,0
|
|
20240228,133300,52034074,1840,1840,1840,1840,0
|
|
20240228,133200,52034074,1840,1840,1840,1840,1
|
|
20240228,133100,52032234,1840,1840,1840,1840,0
|
|
20240228,133000,52032234,1840,1840,1840,1840,5
|
|
20240228,132900,52023034,1840,1840,1840,1840,0
|
|
20240228,132800,52023034,1840,1840,1840,1833,4127
|
|
20240228,132700,44449928,1840,1840,1840,1840,178
|
|
20240228,132600,44122408,1840,1840,1840,1840,0
|
|
20240228,132500,44122408,1840,1840,1840,1840,66
|
|
20240228,132400,44000968,1841,1842,1842,1841,227
|
|
20240228,132300,43583056,1843,1843,1843,1843,0
|
|
20240228,132200,43583056,1843,1843,1843,1843,4
|
|
20240228,132100,43575684,1844,1845,1845,1844,103
|
|
20240228,132000,43385751,1847,1847,1847,1847,0
|
|
20240228,131900,43385751,1847,1847,1847,1847,0
|
|
20240228,131800,43385751,1847,1847,1847,1847,0
|
|
20240228,131700,43385751,1847,1847,1847,1847,0
|
|
20240228,131600,43385751,1847,1847,1847,1847,0
|
|
20240228,131500,43385751,1847,1847,1847,1847,0
|
|
20240228,131400,43385751,1847,1847,1847,1847,0
|
|
20240228,131300,43385751,1847,1847,1847,1847,1
|
|
20240228,131200,43383904,1847,1847,1847,1847,0
|
|
20240228,131100,43383904,1847,1847,1847,1847,0
|
|
20240228,131000,43383904,1847,1847,1847,1847,166
|
|
20240228,130900,43077302,1844,1844,1844,1844,105
|
|
20240228,130800,42883682,1844,1844,1844,1844,0
|
|
20240228,130700,42883682,1844,1844,1844,1844,0
|
|
20240228,130600,42883682,1844,1844,1844,1844,0
|
|
20240228,130500,42883682,1844,1844,1844,1844,0
|
|
20240228,130400,42883682,1844,1844,1844,1844,0
|
|
20240228,130300,42883682,1844,1844,1844,1844,1
|
|
20240228,130200,42881838,1843,1843,1843,1843,2
|
|
20240228,130100,42878152,1844,1844,1844,1844,0
|
|
20240228,130000,42878152,1844,1844,1844,1844,0
|
|
20240228,125900,42878152,1844,1844,1844,1844,0
|
|
20240228,125800,42878152,1844,1844,1844,1844,1
|
|
20240228,125700,42876308,1844,1843,1844,1843,10
|
|
20240228,125600,42857877,1843,1843,1843,1843,1
|
|
20240228,125500,42856034,1843,1843,1843,1843,0
|
|
20240228,125400,42856034,1843,1843,1843,1843,0
|
|
20240228,125300,42856034,1843,1843,1843,1843,0
|
|
20240228,125200,42856034,1843,1843,1843,1843,0
|
|
20240228,125100,42856034,1843,1843,1843,1843,0
|
|
20240228,125000,42856034,1843,1843,1843,1843,0
|
|
20240228,124900,42856034,1843,1843,1843,1843,0
|
|
20240228,124800,42856034,1843,1843,1843,1843,0
|
|
20240228,124700,42856034,1843,1843,1843,1843,0
|
|
20240228,124600,42856034,1843,1843,1843,1843,0
|
|
20240228,124500,42856034,1843,1843,1843,1843,0
|
|
20240228,124400,42856034,1843,1843,1843,1843,0
|
|
20240228,124300,42856034,1843,1843,1843,1843,295
|
|
20240228,124200,42312349,1844,1843,1844,1843,22
|
|
20240228,124100,42271793,1843,1843,1843,1843,0
|
|
20240228,124000,42271793,1843,1843,1843,1843,0
|
|
20240228,123900,42271793,1843,1843,1843,1843,0
|
|
20240228,123800,42271793,1843,1843,1843,1843,210
|
|
20240228,123700,41884763,1843,1836,1843,1836,1000
|
|
20240228,123600,40043453,1836,1836,1836,1836,1
|
|
20240228,123500,40041617,1836,1836,1836,1836,5
|
|
20240228,123400,40032437,1836,1836,1836,1836,0
|
|
20240228,123300,40032437,1836,1836,1836,1836,0
|
|
20240228,123200,40032437,1836,1836,1836,1836,51
|
|
20240228,123100,39938801,1836,1836,1836,1836,2
|
|
20240228,123000,39935129,1834,1834,1834,1834,0
|
|
20240228,122900,39935129,1834,1834,1834,1834,0
|
|
20240228,122800,39935129,1834,1834,1834,1834,0
|
|
20240228,122700,39935129,1834,1834,1834,1834,0
|
|
20240228,122600,39935129,1834,1834,1834,1834,0
|
|
20240228,122500,39935129,1834,1834,1834,1834,0
|
|
20240228,122400,39935129,1834,1835,1835,1834,565
|
|
20240228,122300,38898680,1835,1835,1835,1835,0
|
|
20240228,122200,38898680,1835,1837,1837,1835,49
|
|
20240228,122100,38808713,1837,1838,1838,1837,915
|
|
20240228,122000,37127036,1840,1842,1842,1840,10
|
|
20240228,121900,37108626,1844,1844,1844,1844,0
|
|
20240228,121800,37108626,1844,1842,1844,1838,705
|
|
20240228,121700,35811410,1844,1844,1844,1844,0
|
|
20240228,121600,35811410,1844,1844,1844,1844,276
|
|
20240228,121500,35302466,1844,1844,1844,1844,1
|
|
20240228,121400,35300622,1842,1842,1842,1842,178
|
|
20240228,121300,34972746,1844,1844,1844,1844,0
|
|
20240228,121200,34972746,1844,1844,1844,1844,0
|
|
20240228,121100,34972746,1844,1844,1844,1844,0
|
|
20240228,121000,34972746,1844,1844,1844,1844,0
|
|
20240228,120900,34972746,1844,1844,1844,1844,0
|
|
20240228,120800,34972746,1844,1843,1844,1843,634
|
|
20240228,120700,33803784,1844,1844,1844,1844,1
|
|
20240228,120600,33801940,1844,1844,1844,1844,0
|
|
20240228,120500,33801940,1844,1844,1844,1844,1
|
|
20240228,120400,33800096,1844,1844,1844,1844,1
|
|
20240228,120300,33798252,1843,1843,1843,1843,0
|
|
20240228,120200,33798252,1843,1844,1844,1843,62
|
|
20240228,120100,33683985,1845,1845,1845,1845,1
|
|
20240228,120000,33682140,1843,1843,1843,1843,2
|
|
20240228,115900,33678454,1844,1844,1844,1844,24
|
|
20240228,115800,33634198,1847,1847,1847,1847,0
|
|
20240228,115700,33634198,1847,1847,1847,1847,2
|
|
20240228,115600,33630504,1847,1847,1847,1847,0
|
|
20240228,115500,33630504,1847,1847,1847,1847,0
|
|
20240228,115400,33630504,1847,1847,1847,1847,0
|
|
20240228,115300,33630504,1847,1847,1847,1847,0
|
|
20240228,115200,33630504,1847,1847,1847,1847,0
|
|
20240228,115100,33630504,1847,1847,1847,1847,5
|
|
20240228,115000,33621269,1847,1847,1847,1847,1
|
|
20240228,114900,33619422,1844,1844,1847,1844,53
|
|
20240228,114800,33521687,1847,1847,1847,1847,0
|
|
20240228,114700,33521687,1847,1847,1847,1847,1
|
|
20240228,114600,33519840,1847,1847,1847,1847,0
|
|
20240228,114500,33519840,1847,1847,1847,1847,0
|
|
20240228,114400,33519840,1847,1847,1847,1847,0
|
|
20240228,114300,33519840,1847,1847,1847,1847,0
|
|
20240228,114200,33519840,1847,1847,1847,1847,1
|
|
20240228,114100,33517993,1847,1847,1847,1847,0
|
|
20240228,114000,33517993,1847,1847,1847,1847,0
|
|
20240228,113900,33517993,1847,1847,1847,1847,1
|
|
20240228,113800,33516146,1845,1847,1847,1845,105
|
|
20240228,113700,33322319,1847,1847,1847,1847,1
|
|
20240228,113600,33320472,1847,1847,1847,1847,4
|
|
20240228,113500,33313084,1847,1847,1847,1847,1
|
|
20240228,113400,33311237,1846,1846,1846,1846,1
|
|
20240228,113300,33309391,1847,1847,1847,1847,0
|
|
20240228,113200,33309391,1847,1847,1847,1847,0
|
|
20240228,113100,33309391,1847,1847,1847,1847,0
|
|
20240228,113000,33309391,1847,1847,1847,1847,0
|
|
20240228,112900,33309391,1847,1847,1847,1847,1000
|
|
20240228,112800,31462391,1847,1845,1847,1845,4
|
|
20240228,112700,31455009,1847,1845,1847,1845,3
|
|
20240228,112600,31449472,1847,1847,1847,1847,0
|
|
20240228,112500,31449472,1847,1847,1847,1847,0
|
|
20240228,112400,31449472,1847,1844,1847,1844,2
|
|
20240228,112300,31445781,1847,1844,1847,1844,2
|
|
20240228,112200,31442090,1847,1847,1847,1847,0
|
|
20240228,112100,31442090,1847,1845,1847,1845,14
|
|
20240228,112000,31416258,1847,1848,1848,1846,11
|
|
20240228,111900,31395935,1848,1852,1852,1848,44
|
|
20240228,111800,31314613,1850,1849,1852,1849,6
|
|
20240228,111700,31303513,1854,1854,1854,1854,10
|
|
20240228,111600,31284973,1854,1854,1854,1849,53
|
|
20240228,111500,31186721,1854,1854,1854,1854,0
|
|
20240228,111400,31186721,1854,1849,1854,1848,6
|
|
20240228,111300,31175619,1854,1854,1854,1854,1
|
|
20240228,111200,31173765,1847,1847,1847,1847,50
|
|
20240228,111100,31081415,1847,1847,1847,1847,0
|
|
20240228,111000,31081415,1847,1844,1847,1844,64
|
|
20240228,110900,30963393,1847,1847,1847,1847,0
|
|
20240228,110800,30963393,1847,1848,1848,1845,455
|
|
20240228,110700,30123496,1851,1851,1851,1851,0
|
|
20240228,110600,30123496,1851,1851,1851,1849,5
|
|
20240228,110500,30114247,1853,1850,1853,1850,3
|
|
20240228,110400,30108694,1853,1853,1853,1849,110
|
|
20240228,110300,29905292,1855,1855,1855,1855,0
|
|
20240228,110200,29905292,1855,1850,1855,1850,43
|
|
20240228,110100,29825737,1855,1851,1855,1851,5
|
|
20240228,110000,29816478,1855,1854,1857,1851,89
|
|
20240228,105900,29651670,1857,1853,1857,1853,17
|
|
20240228,105800,29620153,1857,1857,1857,1849,2103
|
|
20240228,105700,25724172,1858,1858,1858,1858,0
|
|
20240228,105600,25724172,1858,1858,1858,1858,0
|
|
20240228,105500,25724172,1858,1858,1858,1858,0
|
|
20240228,105400,25724172,1858,1857,1858,1857,148
|
|
20240228,105300,25449335,1857,1857,1857,1857,1
|
|
20240228,105200,25447478,1857,1857,1857,1857,0
|
|
20240228,105100,25447478,1857,1857,1857,1857,2
|
|
20240228,105000,25443764,1858,1858,1858,1858,0
|
|
20240228,104900,25443764,1858,1858,1858,1858,0
|
|
20240228,104800,25443764,1858,1858,1858,1858,0
|
|
20240228,104700,25443764,1858,1858,1858,1858,0
|
|
20240228,104600,25443764,1858,1858,1858,1858,0
|
|
20240228,104500,25443764,1858,1857,1858,1857,545
|
|
20240228,104400,24431548,1857,1857,1857,1857,0
|
|
20240228,104300,24431548,1857,1857,1857,1857,0
|
|
20240228,104200,24431548,1857,1857,1857,1857,0
|
|
20240228,104100,24431548,1857,1857,1857,1857,0
|
|
20240228,104000,24431548,1857,1857,1857,1857,1
|
|
20240228,103900,24429691,1857,1857,1857,1857,0
|
|
20240228,103800,24429691,1857,1857,1857,1857,1
|
|
20240228,103700,24427834,1857,1856,1857,1855,316
|
|
20240228,103600,23841032,1858,1857,1858,1855,21
|
|
20240228,103500,23802060,1858,1858,1858,1858,0
|
|
20240228,103400,23802060,1858,1857,1858,1857,22
|
|
20240228,103300,23761204,1858,1858,1858,1858,0
|
|
20240228,103200,23761204,1858,1858,1858,1858,10
|
|
20240228,103100,23742624,1858,1858,1858,1858,1
|
|
20240228,103000,23740766,1858,1858,1858,1858,0
|
|
20240228,102900,23740766,1858,1858,1858,1858,0
|
|
20240228,102800,23740766,1858,1858,1858,1858,0
|
|
20240228,102700,23740766,1858,1858,1858,1858,5
|
|
20240228,102600,23731476,1858,1858,1858,1858,0
|
|
20240228,102500,23731476,1858,1858,1858,1858,0
|
|
20240228,102400,23731476,1858,1858,1858,1857,170
|
|
20240228,102300,23415684,1858,1858,1858,1858,100
|
|
20240228,102200,23229884,1858,1858,1858,1858,0
|
|
20240228,102100,23229884,1858,1858,1858,1858,0
|
|
20240228,102000,23229884,1858,1856,1858,1856,40
|
|
20240228,101900,23155640,1859,1859,1859,1859,2
|
|
20240228,101800,23151922,1856,1858,1858,1856,100
|
|
20240228,101700,22966285,1859,1859,1859,1859,0
|
|
20240228,101600,22966285,1859,1859,1859,1859,0
|
|
20240228,101500,22966285,1859,1858,1859,1858,6
|
|
20240228,101400,22955134,1858,1858,1859,1857,290
|
|
20240228,101300,22416194,1859,1859,1859,1858,1003
|
|
20240228,101200,20551619,1859,1858,1859,1858,839
|
|
20240228,101100,18992432,1858,1858,1858,1858,0
|
|
20240228,101000,18992432,1858,1858,1858,1858,0
|
|
20240228,100900,18992432,1858,1858,1858,1858,0
|
|
20240228,100800,18992432,1858,1858,1858,1858,150
|
|
20240228,100700,18713732,1858,1858,1858,1858,0
|
|
20240228,100600,18713732,1858,1858,1858,1857,313
|
|
20240228,100500,18132365,1858,1858,1858,1858,36
|
|
20240228,100400,18065477,1858,1858,1858,1858,0
|
|
20240228,100300,18065477,1858,1858,1858,1858,50
|
|
20240228,100200,17972577,1858,1858,1858,1858,0
|
|
20240228,100100,17972577,1858,1858,1858,1858,13
|
|
20240228,100000,17948423,1858,1858,1858,1858,100
|
|
20240228,095900,17762623,1858,1857,1858,1857,257
|
|
20240228,095800,17285373,1857,1856,1857,1856,6
|
|
20240228,095700,17274234,1857,1857,1857,1857,0
|
|
20240228,095600,17274234,1857,1857,1857,1857,0
|
|
20240228,095500,17274234,1857,1856,1857,1856,4
|
|
20240228,095400,17266809,1857,1857,1857,1857,3
|
|
20240228,095300,17261238,1857,1857,1857,1851,404
|
|
20240228,095200,16512771,1854,1854,1854,1854,623
|
|
20240228,095100,15357729,1854,1854,1854,1854,2
|
|
20240228,095000,15354021,1854,1854,1854,1854,0
|
|
20240228,094900,15354021,1854,1854,1854,1854,2
|
|
20240228,094800,15350313,1853,1853,1853,1853,246
|
|
20240228,094700,14894475,1853,1852,1853,1852,4
|
|
20240228,094600,14887065,1853,1852,1853,1851,262
|
|
20240228,094500,14402048,1853,1853,1853,1853,1
|
|
20240228,094400,14400195,1851,1851,1851,1851,1138
|
|
20240228,094300,12293757,1851,1851,1851,1851,0
|
|
20240228,094200,12293757,1851,1851,1851,1851,1
|
|
20240228,094100,12291906,1851,1851,1851,1850,526
|
|
20240228,094000,11318780,1851,1851,1851,1851,0
|
|
20240228,093900,11318780,1851,1851,1851,1851,4
|
|
20240228,093800,11311376,1850,1851,1851,1850,502
|
|
20240228,093700,10382669,1850,1850,1850,1850,504
|
|
20240228,093600,9450269,1851,1851,1851,1851,0
|
|
20240228,093500,9450269,1851,1851,1851,1851,2
|
|
20240228,093400,9446567,1850,1849,1850,1849,681
|
|
20240228,093300,8187388,1851,1850,1851,1850,7
|
|
20240228,093200,8174436,1851,1851,1851,1851,2
|
|
20240228,093100,8170734,1853,1853,1853,1853,1
|
|
20240228,093000,8168881,1849,1853,1853,1849,71
|
|
20240228,092900,8037568,1849,1849,1849,1849,0
|
|
20240228,092800,8037568,1849,1849,1849,1849,269
|
|
20240228,092700,7540187,1849,1849,1849,1849,0
|
|
20240228,092600,7540187,1849,1848,1849,1848,9
|
|
20240228,092500,7523554,1848,1848,1848,1848,0
|
|
20240228,092400,7523554,1848,1848,1848,1848,2
|
|
20240228,092300,7519858,1847,1847,1847,1847,2
|
|
20240228,092200,7516164,1849,1849,1849,1849,0
|
|
20240228,092100,7516164,1849,1849,1849,1849,0
|
|
20240228,092000,7516164,1849,1849,1849,1849,0
|
|
20240228,091900,7516164,1849,1849,1849,1849,1
|
|
20240228,091800,7514315,1849,1849,1849,1849,0
|
|
20240228,091700,7514315,1849,1849,1849,1849,1
|
|
20240228,091600,7512466,1846,1846,1846,1846,638
|
|
20240228,091500,6334718,1839,1839,1839,1839,154
|
|
20240228,091400,6051512,1846,1846,1846,1846,0
|
|
20240228,091300,6051512,1846,1839,1846,1839,1802
|
|
20240228,091200,2737621,1839,1839,1839,1839,100
|
|
20240228,091100,2553721,1839,1839,1839,1839,0
|
|
20240228,091000,2553721,1839,1839,1839,1839,0
|
|
20240228,090900,2553721,1839,1839,1839,1839,0
|
|
20240228,090800,2553721,1839,1839,1839,1839,0
|
|
20240228,090700,2553721,1839,1846,1846,1839,6
|
|
20240228,090600,2542680,1838,1838,1840,1838,807
|
|
20240228,090500,1058060,1833,1833,1833,1833,0
|
|
20240228,090400,1058060,1833,1833,1834,1833,289
|
|
20240228,090300,528192,1834,1834,1834,1834,50
|
|
20240228,090200,436492,1834,1834,1834,1834,10
|
|
20240228,090100,418152,1834,1834,1834,1834,0
|
|
20240228,090000,418152,1834,1834,1834,1834,228
|