665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,200200,150402579,1835,1835,1835,1835,136
|
|
20240304,200100,150402579,1835,1835,1835,1835,0
|
|
20240304,200000,150402579,1835,1835,1835,1835,0
|
|
20240304,195900,150402579,1835,1835,1835,1835,0
|
|
20240304,195800,150402579,1835,1835,1835,1835,0
|
|
20240304,195700,150402579,1835,1835,1835,1835,0
|
|
20240304,195600,150402579,1835,1835,1835,1835,0
|
|
20240304,195500,150402579,1835,1835,1835,1835,0
|
|
20240304,195400,150402579,1835,1835,1835,1835,0
|
|
20240304,195300,150402579,1835,1835,1835,1835,0
|
|
20240304,195200,150402579,1835,1835,1835,1835,0
|
|
20240304,195100,150402579,1835,1835,1835,1835,0
|
|
20240304,195000,150402579,1835,1835,1835,1835,0
|
|
20240304,194900,150402579,1835,1835,1835,1835,0
|
|
20240304,194800,150402579,1835,1835,1835,1835,0
|
|
20240304,194700,150402579,1835,1835,1835,1835,0
|
|
20240304,194600,150402579,1835,1835,1835,1835,0
|
|
20240304,194500,150402579,1835,1835,1835,1835,0
|
|
20240304,194400,150402579,1835,1835,1835,1835,0
|
|
20240304,194300,150402579,1835,1835,1835,1835,0
|
|
20240304,194200,150402579,1835,1835,1835,1835,0
|
|
20240304,194100,150402579,1835,1835,1835,1835,0
|
|
20240304,194000,150402579,1835,1835,1835,1835,0
|
|
20240304,193900,150402579,1835,1835,1835,1835,0
|
|
20240304,193800,150402579,1835,1835,1835,1835,0
|
|
20240304,193700,150402579,1835,1835,1835,1835,0
|
|
20240304,193600,150402579,1835,1835,1835,1835,0
|
|
20240304,193500,150402579,1835,1835,1835,1835,0
|
|
20240304,193400,150402579,1835,1835,1835,1835,0
|
|
20240304,193300,150402579,1835,1835,1835,1835,0
|
|
20240304,193200,150402579,1835,1835,1835,1835,136
|
|
20240304,193100,150402579,1835,1835,1835,1835,0
|
|
20240304,193000,150402579,1835,1835,1835,1835,0
|
|
20240304,192900,150402579,1835,1835,1835,1835,0
|
|
20240304,192800,150402579,1835,1835,1835,1835,0
|
|
20240304,192700,150402579,1835,1835,1835,1835,0
|
|
20240304,192600,150402579,1835,1835,1835,1835,0
|
|
20240304,192500,150402579,1835,1835,1835,1835,0
|
|
20240304,192400,150402579,1835,1835,1835,1835,0
|
|
20240304,192300,150402579,1835,1835,1835,1835,0
|
|
20240304,192200,150402579,1835,1835,1835,1835,0
|
|
20240304,192100,150402579,1835,1835,1835,1835,0
|
|
20240304,192000,150402579,1835,1835,1835,1835,0
|
|
20240304,191900,150402579,1835,1835,1835,1835,0
|
|
20240304,191800,150402579,1835,1835,1835,1835,0
|
|
20240304,191700,150402579,1835,1835,1835,1835,0
|
|
20240304,191600,150402579,1835,1835,1835,1835,0
|
|
20240304,191500,150402579,1835,1835,1835,1835,0
|
|
20240304,191400,150402579,1835,1835,1835,1835,0
|
|
20240304,191300,150402579,1835,1835,1835,1835,0
|
|
20240304,191200,150402579,1835,1835,1835,1835,0
|
|
20240304,191100,150402579,1835,1835,1835,1835,0
|
|
20240304,191000,150402579,1835,1835,1835,1835,0
|
|
20240304,190900,150402579,1835,1835,1835,1835,0
|
|
20240304,190800,150402579,1835,1835,1835,1835,0
|
|
20240304,190700,150402579,1835,1835,1835,1835,0
|
|
20240304,190600,150402579,1835,1835,1835,1835,0
|
|
20240304,190500,150402579,1835,1835,1835,1835,0
|
|
20240304,190400,150402579,1835,1835,1835,1835,0
|
|
20240304,190300,150402579,1835,1835,1835,1835,0
|
|
20240304,190200,150402579,1835,1835,1835,1835,136
|
|
20240304,190100,150402579,1835,1835,1835,1835,0
|
|
20240304,190000,150402579,1835,1835,1835,1835,0
|
|
20240304,185900,150402579,1835,1835,1835,1835,0
|
|
20240304,185800,150402579,1835,1835,1835,1835,0
|
|
20240304,185700,150402579,1835,1835,1835,1835,0
|
|
20240304,185600,150402579,1835,1835,1835,1835,0
|
|
20240304,185500,150402579,1835,1835,1835,1835,0
|
|
20240304,185400,150402579,1835,1835,1835,1835,0
|
|
20240304,185300,150402579,1835,1835,1835,1835,0
|
|
20240304,185200,150402579,1835,1835,1835,1835,0
|
|
20240304,185100,150402579,1835,1835,1835,1835,0
|
|
20240304,185000,150402579,1835,1835,1835,1835,0
|
|
20240304,184900,150402579,1835,1835,1835,1835,0
|
|
20240304,184800,150402579,1835,1835,1835,1835,0
|
|
20240304,184700,150402579,1835,1835,1835,1835,0
|
|
20240304,184600,150402579,1835,1835,1835,1835,0
|
|
20240304,184500,150402579,1835,1835,1835,1835,0
|
|
20240304,184400,150402579,1835,1835,1835,1835,0
|
|
20240304,184300,150402579,1835,1835,1835,1835,0
|
|
20240304,184200,150402579,1835,1835,1835,1835,0
|
|
20240304,184100,150402579,1835,1835,1835,1835,0
|
|
20240304,184000,150402579,1835,1835,1835,1835,0
|
|
20240304,183900,150402579,1835,1835,1835,1835,0
|
|
20240304,183800,150402579,1835,1835,1835,1835,0
|
|
20240304,183700,150402579,1835,1835,1835,1835,0
|
|
20240304,183600,150402579,1835,1835,1835,1835,0
|
|
20240304,183500,150402579,1835,1835,1835,1835,0
|
|
20240304,183400,150402579,1835,1835,1835,1835,0
|
|
20240304,183300,150402579,1835,1835,1835,1835,0
|
|
20240304,183200,150402579,1835,1835,1835,1835,136
|
|
20240304,183100,150402579,1835,1835,1835,1835,0
|
|
20240304,183000,150402579,1835,1835,1835,1835,0
|
|
20240304,182900,150402579,1835,1835,1835,1835,0
|
|
20240304,182800,150402579,1835,1835,1835,1835,0
|
|
20240304,182700,150402579,1835,1835,1835,1835,0
|
|
20240304,182600,150402579,1835,1835,1835,1835,0
|
|
20240304,182500,150402579,1835,1835,1835,1835,0
|
|
20240304,182400,150402579,1835,1835,1835,1835,0
|
|
20240304,182300,150402579,1835,1835,1835,1835,0
|
|
20240304,182200,150402579,1835,1835,1835,1835,0
|
|
20240304,182100,150402579,1835,1835,1835,1835,0
|
|
20240304,182000,150402579,1835,1835,1835,1835,0
|
|
20240304,181900,150402579,1835,1835,1835,1835,0
|
|
20240304,181800,150402579,1835,1835,1835,1835,0
|
|
20240304,181700,150402579,1835,1835,1835,1835,0
|
|
20240304,181600,150402579,1835,1835,1835,1835,0
|
|
20240304,181500,150402579,1835,1835,1835,1835,0
|
|
20240304,181400,150402579,1835,1835,1835,1835,0
|
|
20240304,181300,150402579,1835,1835,1835,1835,0
|
|
20240304,181200,150402579,1835,1835,1835,1835,0
|
|
20240304,181100,150402579,1835,1835,1835,1835,0
|
|
20240304,181000,150402579,1835,1835,1835,1835,0
|
|
20240304,180900,150402579,1835,1835,1835,1835,0
|
|
20240304,180800,150402579,1835,1835,1835,1835,0
|
|
20240304,180700,150402579,1835,1835,1835,1835,0
|
|
20240304,180600,150402579,1835,1835,1835,1835,0
|
|
20240304,180500,150402579,1835,1835,1835,1835,0
|
|
20240304,180400,150402579,1835,1835,1835,1835,0
|
|
20240304,180300,150402579,1835,1835,1835,1835,0
|
|
20240304,180200,150402579,1835,1835,1835,1835,136
|
|
20240304,180100,150402579,1835,1835,1835,1835,0
|
|
20240304,180000,150402579,1835,1835,1835,1835,0
|
|
20240304,175900,150402579,1835,1835,1835,1835,0
|
|
20240304,175800,150402579,1835,1835,1835,1835,0
|
|
20240304,175700,150402579,1835,1835,1835,1835,0
|
|
20240304,175600,150402579,1835,1835,1835,1835,0
|
|
20240304,175500,150402579,1835,1835,1835,1835,0
|
|
20240304,175400,150402579,1835,1835,1835,1835,0
|
|
20240304,175300,150402579,1835,1835,1835,1835,0
|
|
20240304,175200,150402579,1835,1835,1835,1835,0
|
|
20240304,175100,150402579,1835,1835,1835,1835,0
|
|
20240304,175000,150402579,1835,1835,1835,1835,0
|
|
20240304,174900,150402579,1835,1835,1835,1835,0
|
|
20240304,174800,150402579,1835,1835,1835,1835,0
|
|
20240304,174700,150402579,1835,1835,1835,1835,0
|
|
20240304,174600,150402579,1835,1835,1835,1835,0
|
|
20240304,174500,150402579,1835,1835,1835,1835,0
|
|
20240304,174400,150402579,1835,1835,1835,1835,0
|
|
20240304,174300,150402579,1835,1835,1835,1835,0
|
|
20240304,174200,150402579,1835,1835,1835,1835,0
|
|
20240304,174100,150402579,1835,1835,1835,1835,0
|
|
20240304,174000,150402579,1835,1835,1835,1835,0
|
|
20240304,173900,150402579,1835,1835,1835,1835,0
|
|
20240304,173800,150402579,1835,1835,1835,1835,0
|
|
20240304,173700,150402579,1835,1835,1835,1835,0
|
|
20240304,173600,150402579,1835,1835,1835,1835,0
|
|
20240304,173500,150402579,1835,1835,1835,1835,0
|
|
20240304,173400,150402579,1835,1835,1835,1835,0
|
|
20240304,173300,150402579,1835,1835,1835,1835,0
|
|
20240304,173200,150402579,1835,1835,1835,1835,136
|
|
20240304,173100,150402579,1835,1835,1835,1835,0
|
|
20240304,173000,150402579,1835,1835,1835,1835,0
|
|
20240304,172900,150402579,1835,1835,1835,1835,0
|
|
20240304,172800,150402579,1835,1835,1835,1835,0
|
|
20240304,172700,150402579,1835,1835,1835,1835,0
|
|
20240304,172600,150402579,1835,1835,1835,1835,0
|
|
20240304,172500,150402579,1835,1835,1835,1835,0
|
|
20240304,172400,150402579,1835,1835,1835,1835,0
|
|
20240304,172300,150402579,1835,1835,1835,1835,0
|
|
20240304,172200,150402579,1835,1835,1835,1835,0
|
|
20240304,172100,150402579,1835,1835,1835,1835,0
|
|
20240304,172000,150402579,1835,1835,1835,1835,0
|
|
20240304,171900,150402579,1835,1835,1835,1835,0
|
|
20240304,171800,150402579,1835,1835,1835,1835,0
|
|
20240304,171700,150402579,1835,1835,1835,1835,0
|
|
20240304,171600,150402579,1835,1835,1835,1835,0
|
|
20240304,171500,150402579,1835,1835,1835,1835,0
|
|
20240304,171400,150402579,1835,1835,1835,1835,0
|
|
20240304,171300,150402579,1835,1835,1835,1835,0
|
|
20240304,171200,150402579,1835,1835,1835,1835,0
|
|
20240304,171100,150402579,1835,1835,1835,1835,0
|
|
20240304,171000,150402579,1835,1835,1835,1835,0
|
|
20240304,170900,150402579,1835,1835,1835,1835,0
|
|
20240304,170800,150402579,1835,1835,1835,1835,0
|
|
20240304,170700,150402579,1835,1835,1835,1835,0
|
|
20240304,170600,150402579,1835,1835,1835,1835,0
|
|
20240304,170500,150402579,1835,1835,1835,1835,0
|
|
20240304,170400,150402579,1835,1835,1835,1835,0
|
|
20240304,170300,150402579,1835,1835,1835,1835,0
|
|
20240304,170200,150402579,1835,1835,1835,1835,136
|
|
20240304,170100,150402579,1835,1835,1835,1835,0
|
|
20240304,170000,150402579,1835,1835,1835,1835,0
|
|
20240304,165900,150402579,1835,1835,1835,1835,0
|
|
20240304,165800,150402579,1835,1835,1835,1835,0
|
|
20240304,165700,150402579,1835,1835,1835,1835,0
|
|
20240304,165600,150402579,1835,1835,1835,1835,0
|
|
20240304,165500,150402579,1835,1835,1835,1835,0
|
|
20240304,165400,150402579,1835,1835,1835,1835,0
|
|
20240304,165300,150402579,1835,1835,1835,1835,0
|
|
20240304,165200,150402579,1835,1835,1835,1835,0
|
|
20240304,165100,150402579,1835,1835,1835,1835,0
|
|
20240304,165000,150402579,1835,1835,1835,1835,0
|
|
20240304,164900,150402579,1835,1835,1835,1835,0
|
|
20240304,164800,150402579,1835,1835,1835,1835,0
|
|
20240304,164700,150402579,1835,1835,1835,1835,0
|
|
20240304,164600,150402579,1835,1835,1835,1835,0
|
|
20240304,164500,150402579,1835,1835,1835,1835,0
|
|
20240304,164400,150402579,1835,1835,1835,1835,0
|
|
20240304,164300,150402579,1835,1835,1835,1835,0
|
|
20240304,164200,150402579,1835,1835,1835,1835,0
|
|
20240304,164100,150402579,1835,1835,1835,1835,0
|
|
20240304,164000,150402579,1835,1835,1835,1835,0
|
|
20240304,163900,150402579,1835,1835,1835,1835,0
|
|
20240304,163800,150402579,1835,1835,1835,1835,0
|
|
20240304,163700,150402579,1835,1835,1835,1835,0
|
|
20240304,163600,150402579,1835,1835,1835,1835,0
|
|
20240304,163500,150402579,1835,1835,1835,1835,0
|
|
20240304,163400,150402579,1835,1835,1835,1835,0
|
|
20240304,163300,150402579,1835,1835,1835,1835,0
|
|
20240304,163200,150402579,1835,1835,1835,1835,136
|
|
20240304,163100,150402579,1835,1835,1835,1835,0
|
|
20240304,163000,150402579,1835,1835,1835,1835,0
|
|
20240304,162900,150402579,1835,1835,1835,1835,0
|
|
20240304,162800,150402579,1835,1835,1835,1835,0
|
|
20240304,162700,150402579,1835,1835,1835,1835,0
|
|
20240304,162600,150402579,1835,1835,1835,1835,0
|
|
20240304,162500,150402579,1835,1835,1835,1835,0
|
|
20240304,162400,150402579,1835,1835,1835,1835,0
|
|
20240304,162300,150402579,1835,1835,1835,1835,0
|
|
20240304,162200,150402579,1835,1835,1835,1835,0
|
|
20240304,162100,150402579,1835,1835,1835,1835,0
|
|
20240304,162000,150402579,1835,1835,1835,1835,0
|
|
20240304,161900,150402579,1835,1835,1835,1835,0
|
|
20240304,161800,150402579,1835,1835,1835,1835,0
|
|
20240304,161700,150402579,1835,1835,1835,1835,0
|
|
20240304,161600,150402579,1835,1835,1835,1835,0
|
|
20240304,161500,150402579,1835,1835,1835,1835,0
|
|
20240304,161400,150402579,1835,1835,1835,1835,0
|
|
20240304,161300,150402579,1835,1835,1835,1835,0
|
|
20240304,161200,150402579,1835,1835,1835,1835,0
|
|
20240304,161100,150402579,1835,1835,1835,1835,0
|
|
20240304,161000,150402579,1835,1835,1835,1835,0
|
|
20240304,160900,150402579,1835,1835,1835,1835,0
|
|
20240304,160800,150402579,1835,1835,1835,1835,0
|
|
20240304,160700,150402579,1835,1835,1835,1835,0
|
|
20240304,160600,150402579,1835,1835,1835,1835,0
|
|
20240304,160500,150402579,1835,1835,1835,1835,0
|
|
20240304,160400,150402579,1835,1835,1835,1835,0
|
|
20240304,160300,150402579,1835,1835,1835,1835,0
|
|
20240304,160200,150402579,1835,1835,1835,1835,136
|
|
20240304,160100,150402579,1835,1835,1835,1835,0
|
|
20240304,160000,150402579,1835,1835,1835,1835,0
|
|
20240304,155900,150402579,1835,1835,1835,1835,0
|
|
20240304,155800,150402579,1835,1835,1835,1835,0
|
|
20240304,155700,150402579,1835,1835,1835,1835,0
|
|
20240304,155600,150402579,1835,1835,1835,1835,0
|
|
20240304,155500,150402579,1835,1835,1835,1835,0
|
|
20240304,155400,150402579,1835,1835,1835,1835,0
|
|
20240304,155300,150402579,1835,1835,1835,1835,0
|
|
20240304,155200,150402579,1835,1835,1835,1835,0
|
|
20240304,155100,150402579,1835,1835,1835,1835,0
|
|
20240304,155000,150402579,1835,1835,1835,1835,0
|
|
20240304,154900,150402579,1835,1835,1835,1835,0
|
|
20240304,154800,150402579,1835,1835,1835,1835,0
|
|
20240304,154700,150402579,1835,1835,1835,1835,0
|
|
20240304,154600,150402579,1835,1835,1835,1835,0
|
|
20240304,154500,150402579,1835,1835,1835,1835,0
|
|
20240304,154400,150402579,1835,1835,1835,1835,0
|
|
20240304,154300,150402579,1835,1835,1835,1835,0
|
|
20240304,154200,150402579,1835,1835,1835,1835,0
|
|
20240304,154100,150402579,1835,1835,1835,1835,0
|
|
20240304,154000,150402579,1835,1835,1835,1835,0
|
|
20240304,153900,150402579,1835,1835,1835,1835,0
|
|
20240304,153800,150402579,1835,1835,1835,1835,0
|
|
20240304,153700,150402579,1835,1835,1835,1835,0
|
|
20240304,153600,150402579,1835,1835,1835,1835,0
|
|
20240304,153500,150402579,1835,1835,1835,1835,0
|
|
20240304,153400,150402579,1835,1835,1835,1835,0
|
|
20240304,153300,150402579,1835,1835,1835,1835,0
|
|
20240304,153200,150402579,1835,1835,1835,1835,136
|
|
20240304,153100,150402579,1835,1835,1835,1835,0
|
|
20240304,153000,150402579,1835,1835,1835,1835,136
|
|
20240304,152900,150153019,1835,1835,1835,1835,0
|
|
20240304,152800,150153019,1835,1835,1835,1835,0
|
|
20240304,152700,150153019,1835,1835,1835,1835,0
|
|
20240304,152600,150153019,1835,1835,1835,1835,0
|
|
20240304,152500,150153019,1835,1835,1835,1835,0
|
|
20240304,152400,150153019,1835,1835,1835,1835,0
|
|
20240304,152300,150153019,1835,1835,1835,1835,0
|
|
20240304,152200,150153019,1835,1835,1835,1835,0
|
|
20240304,152100,150153019,1835,1835,1835,1835,0
|
|
20240304,152000,150153019,1835,1835,1835,1835,0
|
|
20240304,151900,150153019,1835,1840,1841,1835,22
|
|
20240304,151800,150112620,1841,1840,1841,1840,720
|
|
20240304,151700,148787815,1840,1840,1840,1840,27
|
|
20240304,151600,148738135,1835,1840,1840,1835,67
|
|
20240304,151500,148615135,1835,1835,1835,1835,0
|
|
20240304,151400,148615135,1835,1835,1840,1835,75
|
|
20240304,151300,148477505,1840,1840,1840,1840,5
|
|
20240304,151200,148468305,1840,1840,1840,1840,0
|
|
20240304,151100,148468305,1840,1840,1840,1840,0
|
|
20240304,151000,148468305,1840,1839,1840,1839,80
|
|
20240304,150900,148321184,1841,1841,1841,1841,1
|
|
20240304,150800,148319343,1835,1839,1841,1835,414
|
|
20240304,150700,147559101,1837,1837,1837,1837,652
|
|
20240304,150600,146361377,1836,1836,1836,1835,1017
|
|
20240304,150500,144495018,1836,1837,1837,1835,470
|
|
20240304,150400,143632097,1836,1836,1836,1836,4
|
|
20240304,150300,143624753,1836,1835,1838,1835,11
|
|
20240304,150200,143604559,1835,1836,1838,1835,110
|
|
20240304,150100,143402705,1838,1838,1838,1838,0
|
|
20240304,150000,143402705,1838,1838,1838,1838,10
|
|
20240304,145900,143384325,1838,1838,1838,1838,0
|
|
20240304,145800,143384325,1838,1838,1838,1838,0
|
|
20240304,145700,143384325,1838,1838,1838,1838,0
|
|
20240304,145600,143384325,1838,1838,1838,1838,1
|
|
20240304,145500,143382487,1837,1837,1837,1837,0
|
|
20240304,145400,143382487,1837,1837,1837,1837,1
|
|
20240304,145300,143380650,1839,1836,1839,1836,331
|
|
20240304,145200,142772643,1838,1838,1838,1838,0
|
|
20240304,145100,142772643,1838,1838,1838,1838,0
|
|
20240304,145000,142772643,1838,1838,1838,1838,0
|
|
20240304,144900,142772643,1838,1838,1838,1838,0
|
|
20240304,144800,142772643,1838,1838,1838,1838,0
|
|
20240304,144700,142772643,1838,1838,1838,1838,0
|
|
20240304,144600,142772643,1838,1838,1838,1838,1
|
|
20240304,144500,142770805,1839,1839,1839,1839,0
|
|
20240304,144400,142770805,1839,1839,1839,1832,1776
|
|
20240304,144300,139512424,1839,1839,1839,1839,0
|
|
20240304,144200,139512424,1839,1839,1839,1839,0
|
|
20240304,144100,139512424,1839,1839,1839,1839,0
|
|
20240304,144000,139512424,1839,1839,1839,1839,500
|
|
20240304,143900,138592924,1839,1838,1839,1838,200
|
|
20240304,143800,138225137,1839,1839,1839,1839,0
|
|
20240304,143700,138225137,1839,1839,1839,1839,0
|
|
20240304,143600,138225137,1839,1839,1839,1839,81
|
|
20240304,143500,138076178,1839,1839,1839,1839,19
|
|
20240304,143400,138041237,1840,1840,1840,1840,0
|
|
20240304,143300,138041237,1840,1840,1840,1840,1
|
|
20240304,143200,138039397,1838,1834,1838,1833,100
|
|
20240304,143100,137856087,1838,1838,1838,1838,0
|
|
20240304,143000,137856087,1838,1835,1838,1835,30
|
|
20240304,142900,137801034,1839,1839,1839,1839,0
|
|
20240304,142800,137801034,1839,1839,1839,1839,1
|
|
20240304,142700,137799195,1835,1835,1835,1835,0
|
|
20240304,142600,137799195,1835,1835,1835,1835,0
|
|
20240304,142500,137799195,1835,1835,1835,1835,0
|
|
20240304,142400,137799195,1835,1835,1835,1835,0
|
|
20240304,142300,137799195,1835,1835,1835,1835,0
|
|
20240304,142200,137799195,1835,1835,1835,1835,1
|
|
20240304,142100,137797360,1841,1841,1841,1841,2
|
|
20240304,142000,137793678,1832,1832,1832,1832,0
|
|
20240304,141900,137793678,1832,1832,1832,1832,30
|
|
20240304,141800,137738718,1841,1839,1841,1838,862
|
|
20240304,141700,136153320,1832,1834,1834,1832,695
|
|
20240304,141600,134880040,1833,1833,1833,1833,100
|
|
20240304,141500,134696740,1832,1835,1836,1832,2942
|
|
20240304,141400,129302903,1835,1836,1836,1835,427
|
|
20240304,141300,128519076,1840,1840,1840,1840,0
|
|
20240304,141200,128519076,1840,1840,1840,1840,0
|
|
20240304,141100,128519076,1840,1840,1840,1840,1
|
|
20240304,141000,128517236,1835,1835,1835,1835,0
|
|
20240304,140900,128517236,1835,1835,1835,1835,0
|
|
20240304,140800,128517236,1835,1835,1835,1835,732
|
|
20240304,140700,127174016,1835,1835,1835,1835,55
|
|
20240304,140600,127073091,1835,1835,1835,1835,0
|
|
20240304,140500,127073091,1835,1835,1835,1835,20
|
|
20240304,140400,127036391,1835,1835,1835,1835,50
|
|
20240304,140300,126944641,1835,1835,1835,1835,0
|
|
20240304,140200,126944641,1835,1835,1835,1835,5
|
|
20240304,140100,126935466,1834,1834,1834,1834,400
|
|
20240304,140000,126201866,1834,1834,1834,1834,98
|
|
20240304,135900,126022134,1835,1835,1835,1835,0
|
|
20240304,135800,126022134,1835,1835,1835,1835,5
|
|
20240304,135700,126012959,1835,1835,1835,1835,0
|
|
20240304,135600,126012959,1835,1838,1838,1835,10140
|
|
20240304,135500,107393127,1841,1841,1841,1841,0
|
|
20240304,135400,107393127,1841,1841,1841,1841,1
|
|
20240304,135300,107391286,1838,1839,1839,1838,129
|
|
20240304,135200,107154153,1841,1841,1841,1841,1
|
|
20240304,135100,107152312,1840,1840,1840,1840,1
|
|
20240304,135000,107150472,1839,1839,1839,1839,1
|
|
20240304,134900,107148633,1840,1840,1840,1840,54
|
|
20240304,134800,107049273,1839,1839,1839,1839,913
|
|
20240304,134700,105370266,1840,1838,1840,1838,504
|
|
20240304,134600,104443912,1841,1841,1841,1841,0
|
|
20240304,134500,104443912,1841,1841,1841,1841,0
|
|
20240304,134400,104443912,1841,1841,1841,1841,0
|
|
20240304,134300,104443912,1841,1841,1841,1841,1
|
|
20240304,134200,104442071,1841,1838,1841,1838,7
|
|
20240304,134100,104429202,1838,1838,1838,1838,1
|
|
20240304,134000,104427364,1841,1839,1841,1838,177
|
|
20240304,133900,104101872,1838,1839,1839,1838,103
|
|
20240304,133800,103912555,1839,1839,1839,1839,0
|
|
20240304,133700,103912555,1839,1839,1839,1839,7
|
|
20240304,133600,103899682,1838,1838,1838,1838,0
|
|
20240304,133500,103899682,1838,1838,1838,1838,0
|
|
20240304,133400,103899682,1838,1838,1838,1838,0
|
|
20240304,133300,103899682,1838,1838,1838,1838,2123
|
|
20240304,133200,99997608,1838,1839,1839,1838,42
|
|
20240304,133100,99920372,1839,1839,1839,1839,350
|
|
20240304,133000,99276722,1839,1839,1839,1839,0
|
|
20240304,132900,99276722,1839,1839,1839,1839,0
|
|
20240304,132800,99276722,1839,1839,1839,1839,3
|
|
20240304,132700,99271205,1839,1839,1839,1839,0
|
|
20240304,132600,99271205,1839,1839,1839,1839,0
|
|
20240304,132500,99271205,1839,1839,1839,1839,0
|
|
20240304,132400,99271205,1839,1839,1839,1839,1
|
|
20240304,132300,99269366,1839,1838,1839,1838,61
|
|
20240304,132200,99157243,1838,1838,1838,1838,111
|
|
20240304,132100,98953225,1838,1838,1838,1838,2000
|
|
20240304,132000,95277225,1839,1839,1839,1839,250
|
|
20240304,131900,94817475,1839,1839,1839,1839,0
|
|
20240304,131800,94817475,1839,1839,1839,1839,0
|
|
20240304,131700,94817475,1839,1839,1839,1839,50
|
|
20240304,131600,94725525,1839,1839,1839,1839,0
|
|
20240304,131500,94725525,1839,1839,1839,1839,50
|
|
20240304,131400,94633575,1839,1839,1839,1839,1000
|
|
20240304,131300,92794575,1839,1839,1839,1839,51
|
|
20240304,131200,92700786,1839,1839,1839,1839,0
|
|
20240304,131100,92700786,1839,1839,1839,1839,0
|
|
20240304,131000,92700786,1839,1839,1839,1839,2
|
|
20240304,130900,92697108,1839,1839,1839,1839,1509
|
|
20240304,130800,89922057,1839,1839,1839,1839,0
|
|
20240304,130700,89922057,1839,1839,1839,1839,0
|
|
20240304,130600,89922057,1839,1839,1839,1839,404
|
|
20240304,130500,89179101,1840,1840,1840,1840,0
|
|
20240304,130400,89179101,1840,1840,1840,1840,0
|
|
20240304,130300,89179101,1840,1840,1840,1840,0
|
|
20240304,130200,89179101,1840,1840,1840,1840,0
|
|
20240304,130100,89179101,1840,1840,1840,1840,0
|
|
20240304,130000,89179101,1840,1840,1840,1840,0
|
|
20240304,125900,89179101,1840,1840,1840,1840,0
|
|
20240304,125800,89179101,1840,1840,1840,1840,20
|
|
20240304,125700,89142301,1839,1839,1839,1839,1
|
|
20240304,125600,89140462,1841,1840,1841,1840,6
|
|
20240304,125500,89129421,1841,1841,1841,1841,10
|
|
20240304,125400,89111011,1841,1841,1841,1839,88
|
|
20240304,125300,88949009,1841,1841,1841,1841,0
|
|
20240304,125200,88949009,1841,1841,1841,1841,0
|
|
20240304,125100,88949009,1841,1839,1841,1839,104
|
|
20240304,125000,88757751,1839,1839,1839,1839,70
|
|
20240304,124900,88629021,1841,1841,1841,1841,0
|
|
20240304,124800,88629021,1841,1841,1841,1841,100
|
|
20240304,124700,88444921,1841,1841,1841,1841,208
|
|
20240304,124600,88061993,1840,1840,1840,1840,4
|
|
20240304,124500,88054633,1839,1839,1839,1839,109
|
|
20240304,124400,87854182,1839,1839,1839,1839,400
|
|
20240304,124300,87118582,1839,1840,1840,1839,48
|
|
20240304,124200,87030308,1839,1839,1839,1839,0
|
|
20240304,124100,87030308,1839,1839,1839,1839,0
|
|
20240304,124000,87030308,1839,1839,1839,1839,1055
|
|
20240304,123900,85090163,1840,1840,1840,1840,646
|
|
20240304,123800,83901523,1840,1840,1840,1840,94
|
|
20240304,123700,83728563,1841,1841,1841,1841,0
|
|
20240304,123600,83728563,1841,1841,1841,1841,0
|
|
20240304,123500,83728563,1841,1841,1841,1841,0
|
|
20240304,123400,83728563,1841,1841,1841,1841,0
|
|
20240304,123300,83728563,1841,1841,1841,1841,374
|
|
20240304,123200,83040029,1841,1841,1841,1841,200
|
|
20240304,123100,82671829,1841,1841,1841,1841,329
|
|
20240304,123000,82066140,1841,1841,1841,1841,1
|
|
20240304,122900,82064299,1841,1841,1841,1841,0
|
|
20240304,122800,82064299,1841,1840,1841,1840,446
|
|
20240304,122700,81243386,1840,1840,1840,1840,5
|
|
20240304,122600,81234186,1840,1840,1840,1840,10
|
|
20240304,122500,81215786,1839,1839,1839,1839,0
|
|
20240304,122400,81215786,1839,1839,1839,1839,0
|
|
20240304,122300,81215786,1839,1840,1840,1839,115
|
|
20240304,122200,81004296,1840,1840,1840,1840,0
|
|
20240304,122100,81004296,1840,1840,1840,1840,0
|
|
20240304,122000,81004296,1840,1840,1840,1840,0
|
|
20240304,121900,81004296,1840,1840,1840,1840,2
|
|
20240304,121800,81000616,1840,1840,1840,1840,0
|
|
20240304,121700,81000616,1840,1840,1840,1840,2
|
|
20240304,121600,80996936,1841,1841,1841,1841,0
|
|
20240304,121500,80996936,1841,1841,1841,1841,0
|
|
20240304,121400,80996936,1841,1841,1841,1841,0
|
|
20240304,121300,80996936,1841,1841,1841,1841,1
|
|
20240304,121200,80995095,1838,1838,1838,1838,0
|
|
20240304,121100,80995095,1838,1840,1840,1838,3011
|
|
20240304,121000,75458826,1840,1840,1840,1840,105
|
|
20240304,120900,75265626,1841,1841,1841,1841,0
|
|
20240304,120800,75265626,1841,1841,1841,1841,0
|
|
20240304,120700,75265626,1841,1841,1841,1841,5
|
|
20240304,120600,75256421,1841,1841,1841,1841,10
|
|
20240304,120500,75238011,1841,1841,1841,1841,225
|
|
20240304,120400,74823786,1841,1841,1841,1841,6
|
|
20240304,120300,74812740,1841,1841,1841,1841,0
|
|
20240304,120200,74812740,1841,1841,1841,1841,0
|
|
20240304,120100,74812740,1841,1841,1841,1841,11
|
|
20240304,120000,74792489,1841,1841,1841,1841,31
|
|
20240304,115900,74735418,1840,1841,1841,1840,2301
|
|
20240304,115800,70501277,1841,1841,1841,1841,1446
|
|
20240304,115700,67839191,1848,1848,1848,1841,108
|
|
20240304,115600,67640349,1848,1848,1848,1848,0
|
|
20240304,115500,67640349,1848,1848,1848,1848,0
|
|
20240304,115400,67640349,1848,1848,1848,1848,0
|
|
20240304,115300,67640349,1848,1848,1848,1848,0
|
|
20240304,115200,67640349,1848,1848,1848,1848,0
|
|
20240304,115100,67640349,1848,1848,1848,1848,0
|
|
20240304,115000,67640349,1848,1848,1848,1848,0
|
|
20240304,114900,67640349,1848,1842,1848,1841,58
|
|
20240304,114800,67533552,1848,1848,1848,1848,0
|
|
20240304,114700,67533552,1848,1848,1848,1848,0
|
|
20240304,114600,67533552,1848,1841,1848,1841,105
|
|
20240304,114500,67340240,1848,1848,1848,1848,2
|
|
20240304,114400,67336544,1848,1843,1848,1841,524
|
|
20240304,114300,66371690,1848,1848,1848,1848,0
|
|
20240304,114200,66371690,1848,1848,1848,1848,0
|
|
20240304,114100,66371690,1848,1848,1848,1848,0
|
|
20240304,114000,66371690,1848,1848,1848,1848,5
|
|
20240304,113900,66362450,1848,1848,1848,1848,0
|
|
20240304,113800,66362450,1848,1848,1848,1848,0
|
|
20240304,113700,66362450,1848,1843,1848,1841,323
|
|
20240304,113600,65767792,1848,1848,1848,1848,0
|
|
20240304,113500,65767792,1848,1843,1848,1841,120
|
|
20240304,113400,65546848,1848,1848,1848,1848,0
|
|
20240304,113300,65546848,1848,1848,1848,1848,0
|
|
20240304,113200,65546848,1848,1848,1848,1848,5
|
|
20240304,113100,65537608,1848,1848,1848,1848,1
|
|
20240304,113000,65535760,1841,1848,1848,1841,71
|
|
20240304,112900,65405011,1848,1848,1848,1848,0
|
|
20240304,112800,65405011,1848,1842,1848,1842,64
|
|
20240304,112700,65287033,1842,1842,1842,1842,12
|
|
20240304,112600,65264929,1842,1842,1842,1842,14
|
|
20240304,112500,65239141,1842,1842,1842,1842,329
|
|
20240304,112400,64633123,1842,1842,1842,1842,51
|
|
20240304,112300,64539181,1842,1848,1848,1842,584
|
|
20240304,112200,63463053,1846,1846,1846,1846,1
|
|
20240304,112100,63461207,1848,1848,1848,1848,1
|
|
20240304,112000,63459359,1848,1848,1848,1848,0
|
|
20240304,111900,63459359,1848,1848,1848,1848,0
|
|
20240304,111800,63459359,1848,1848,1848,1848,0
|
|
20240304,111700,63459359,1848,1848,1848,1848,301
|
|
20240304,111600,62903111,1848,1848,1848,1848,0
|
|
20240304,111500,62903111,1848,1848,1848,1848,61
|
|
20240304,111400,62790383,1848,1848,1848,1848,0
|
|
20240304,111300,62790383,1848,1845,1848,1842,76
|
|
20240304,111200,62650342,1848,1848,1848,1848,145
|
|
20240304,111100,62382382,1848,1848,1848,1848,0
|
|
20240304,111000,62382382,1848,1848,1848,1848,0
|
|
20240304,110900,62382382,1848,1848,1848,1841,5242
|
|
20240304,110800,52730339,1848,1848,1848,1848,239
|
|
20240304,110700,52288667,1849,1849,1849,1849,986
|
|
20240304,110600,50465553,1849,1851,1851,1849,456
|
|
20240304,110500,49621957,1852,1852,1852,1852,0
|
|
20240304,110400,49621957,1852,1852,1852,1852,5
|
|
20240304,110300,49612697,1852,1858,1858,1852,524
|
|
20240304,110200,48641111,1856,1856,1856,1856,0
|
|
20240304,110100,48641111,1856,1856,1856,1856,163
|
|
20240304,110000,48338583,1858,1858,1858,1858,0
|
|
20240304,105900,48338583,1858,1858,1858,1858,0
|
|
20240304,105800,48338583,1858,1858,1858,1858,5
|
|
20240304,105700,48329293,1858,1858,1858,1858,60
|
|
20240304,105600,48217813,1857,1857,1857,1857,205
|
|
20240304,105500,47837128,1858,1858,1858,1856,93
|
|
20240304,105400,47664464,1856,1856,1856,1856,0
|
|
20240304,105300,47664464,1856,1858,1858,1856,102
|
|
20240304,105200,47474952,1857,1857,1857,1857,67
|
|
20240304,105100,47350533,1858,1858,1858,1858,299
|
|
20240304,105000,46794991,1858,1858,1858,1858,1
|
|
20240304,104900,46793133,1860,1860,1860,1860,0
|
|
20240304,104800,46793133,1860,1860,1860,1860,41
|
|
20240304,104700,46716873,1858,1858,1858,1858,0
|
|
20240304,104600,46716873,1858,1859,1859,1858,20
|
|
20240304,104500,46679709,1860,1860,1860,1860,0
|
|
20240304,104400,46679709,1860,1860,1861,1860,229
|
|
20240304,104300,46253768,1861,1860,1861,1860,49
|
|
20240304,104200,46162627,1861,1861,1861,1861,5
|
|
20240304,104100,46153322,1861,1860,1861,1860,257
|
|
20240304,104000,45675275,1861,1862,1862,1861,5
|
|
20240304,103900,45665967,1865,1865,1865,1865,0
|
|
20240304,103800,45665967,1865,1860,1865,1860,93
|
|
20240304,103700,45492977,1860,1860,1860,1860,104
|
|
20240304,103600,45299537,1862,1862,1862,1862,1
|
|
20240304,103500,45297675,1860,1862,1862,1860,1012
|
|
20240304,103400,43415097,1863,1864,1864,1863,161
|
|
20240304,103300,43115153,1865,1864,1865,1863,155
|
|
20240304,103200,42826382,1865,1866,1866,1865,338
|
|
20240304,103100,42195677,1867,1866,1867,1866,94
|
|
20240304,103000,42020271,1867,1867,1867,1867,2
|
|
20240304,102900,42016537,1868,1866,1868,1866,193
|
|
20240304,102800,41656189,1867,1868,1868,1867,5
|
|
20240304,102700,41646853,1868,1869,1869,1868,6
|
|
20240304,102600,41635643,1867,1865,1867,1865,294
|
|
20240304,102500,41086916,1866,1867,1867,1866,14
|
|
20240304,102400,41060785,1869,1869,1869,1869,2
|
|
20240304,102300,41057047,1865,1867,1867,1865,77
|
|
20240304,102200,40913410,1867,1869,1870,1867,19
|
|
20240304,102100,40877926,1870,1870,1870,1870,1403
|
|
20240304,102000,38254316,1870,1866,1870,1866,953
|
|
20240304,101900,36474358,1866,1865,1866,1865,785
|
|
20240304,101800,35010330,1866,1866,1866,1866,0
|
|
20240304,101700,35010330,1866,1866,1866,1864,97
|
|
20240304,101600,34829494,1867,1869,1869,1867,5
|
|
20240304,101500,34820155,1869,1869,1869,1869,0
|
|
20240304,101400,34820155,1869,1864,1869,1863,274
|
|
20240304,101300,34309088,1863,1864,1864,1862,207
|
|
20240304,101200,33923644,1863,1864,1864,1863,471
|
|
20240304,101100,33046166,1865,1865,1865,1865,0
|
|
20240304,101000,33046166,1865,1864,1865,1863,97
|
|
20240304,100900,32865440,1865,1865,1865,1865,6
|
|
20240304,100800,32854250,1867,1861,1867,1861,250
|
|
20240304,100700,32388988,1861,1860,1861,1860,163
|
|
20240304,100600,32085788,1860,1860,1860,1860,0
|
|
20240304,100500,32085788,1860,1859,1860,1859,1175
|
|
20240304,100400,29900743,1859,1858,1859,1858,565
|
|
20240304,100300,28850968,1858,1859,1859,1858,26
|
|
20240304,100200,28802645,1859,1859,1859,1859,5
|
|
20240304,100100,28793350,1858,1859,1859,1858,10
|
|
20240304,100000,28774765,1859,1859,1859,1859,0
|
|
20240304,095900,28774765,1859,1859,1859,1859,0
|
|
20240304,095800,28774765,1859,1859,1859,1859,0
|
|
20240304,095700,28774765,1859,1859,1859,1859,0
|
|
20240304,095600,28774765,1859,1859,1859,1859,500
|
|
20240304,095500,27845265,1859,1855,1859,1855,310
|
|
20240304,095400,27270207,1855,1855,1855,1855,0
|
|
20240304,095300,27270207,1855,1855,1855,1855,122
|
|
20240304,095200,27043897,1855,1855,1855,1855,5
|
|
20240304,095100,27034622,1855,1855,1855,1855,50
|
|
20240304,095000,26941872,1855,1855,1855,1855,121
|
|
20240304,094900,26717417,1855,1859,1859,1855,464
|
|
20240304,094800,25855990,1859,1859,1859,1859,12
|
|
20240304,094700,25833682,1861,1861,1861,1861,0
|
|
20240304,094600,25833682,1861,1861,1861,1861,0
|
|
20240304,094500,25833682,1861,1859,1861,1859,7
|
|
20240304,094400,25820665,1859,1859,1859,1859,0
|
|
20240304,094300,25820665,1859,1859,1859,1859,502
|
|
20240304,094200,24887447,1859,1859,1859,1859,0
|
|
20240304,094100,24887447,1859,1860,1860,1859,664
|
|
20240304,094000,23652559,1861,1861,1861,1861,300
|
|
20240304,093900,23094259,1861,1861,1861,1861,0
|
|
20240304,093800,23094259,1861,1861,1861,1861,21
|
|
20240304,093700,23055178,1861,1865,1865,1861,1117
|
|
20240304,093600,20976394,1866,1866,1866,1866,0
|
|
20240304,093500,20976394,1866,1866,1866,1866,3
|
|
20240304,093400,20970796,1866,1865,1866,1865,61
|
|
20240304,093300,20856975,1866,1866,1866,1866,1
|
|
20240304,093200,20855109,1867,1867,1867,1867,1
|
|
20240304,093100,20853242,1860,1860,1860,1860,0
|
|
20240304,093000,20853242,1860,1862,1862,1860,2500
|
|
20240304,092900,16202070,1862,1862,1862,1862,0
|
|
20240304,092800,16202070,1862,1862,1862,1862,0
|
|
20240304,092700,16202070,1862,1862,1862,1862,1920
|
|
20240304,092600,12627030,1862,1862,1862,1862,20
|
|
20240304,092500,12589790,1861,1862,1862,1861,1801
|
|
20240304,092400,9236374,1862,1862,1862,1862,0
|
|
20240304,092300,9236374,1862,1862,1862,1862,0
|
|
20240304,092200,9236374,1862,1862,1862,1862,5
|
|
20240304,092100,9227064,1862,1862,1862,1862,0
|
|
20240304,092000,9227064,1862,1862,1862,1862,0
|
|
20240304,091900,9227064,1862,1862,1862,1862,1
|
|
20240304,091800,9225202,1862,1862,1862,1862,0
|
|
20240304,091700,9225202,1862,1862,1862,1862,0
|
|
20240304,091600,9225202,1862,1862,1862,1862,500
|
|
20240304,091500,8294202,1862,1862,1862,1862,0
|
|
20240304,091400,8294202,1862,1862,1862,1862,132
|
|
20240304,091300,8048418,1862,1862,1862,1862,258
|
|
20240304,091200,7568022,1862,1862,1862,1862,0
|
|
20240304,091100,7568022,1862,1862,1862,1862,0
|
|
20240304,091000,7568022,1862,1862,1862,1862,22
|
|
20240304,090900,7527058,1861,1861,1861,1861,0
|
|
20240304,090800,7527058,1861,1863,1863,1861,300
|
|
20240304,090700,6968720,1863,1863,1863,1863,0
|
|
20240304,090600,6968720,1863,1867,1867,1863,265
|
|
20240304,090500,6473969,1863,1864,1864,1863,603
|
|
20240304,090400,5350373,1867,1867,1867,1866,28
|
|
20240304,090300,5298112,1867,1867,1867,1867,1
|
|
20240304,090200,5296245,1867,1866,1867,1863,1659
|
|
20240304,090100,2203075,1867,1867,1867,1866,182
|
|
20240304,090000,1863361,1866,1865,1867,1865,999
|