663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,200000,116901635,1873,1873,1873,1873,2113
|
|
20240322,195900,116901635,1873,1873,1873,1873,0
|
|
20240322,195800,116901635,1873,1873,1873,1873,0
|
|
20240322,195700,116901635,1873,1873,1873,1873,0
|
|
20240322,195600,116901635,1873,1873,1873,1873,0
|
|
20240322,195500,116901635,1873,1873,1873,1873,0
|
|
20240322,195400,116901635,1873,1873,1873,1873,0
|
|
20240322,195300,116901635,1873,1873,1873,1873,0
|
|
20240322,195200,116901635,1873,1873,1873,1873,0
|
|
20240322,195100,116901635,1873,1873,1873,1873,0
|
|
20240322,195000,116901635,1873,1873,1873,1873,0
|
|
20240322,194900,116901635,1873,1873,1873,1873,0
|
|
20240322,194800,116901635,1873,1873,1873,1873,0
|
|
20240322,194700,116901635,1873,1873,1873,1873,0
|
|
20240322,194600,116901635,1873,1873,1873,1873,0
|
|
20240322,194500,116901635,1873,1873,1873,1873,0
|
|
20240322,194400,116901635,1873,1873,1873,1873,0
|
|
20240322,194300,116901635,1873,1873,1873,1873,0
|
|
20240322,194200,116901635,1873,1873,1873,1873,0
|
|
20240322,194100,116901635,1873,1873,1873,1873,0
|
|
20240322,194000,116901635,1873,1873,1873,1873,0
|
|
20240322,193900,116901635,1873,1873,1873,1873,0
|
|
20240322,193800,116901635,1873,1873,1873,1873,0
|
|
20240322,193700,116901635,1873,1873,1873,1873,0
|
|
20240322,193600,116901635,1873,1873,1873,1873,0
|
|
20240322,193500,116901635,1873,1873,1873,1873,0
|
|
20240322,193400,116901635,1873,1873,1873,1873,0
|
|
20240322,193300,116901635,1873,1873,1873,1873,0
|
|
20240322,193200,116901635,1873,1873,1873,1873,0
|
|
20240322,193100,116901635,1873,1873,1873,1873,0
|
|
20240322,193000,116901635,1873,1873,1873,1873,2113
|
|
20240322,192900,116901635,1873,1873,1873,1873,0
|
|
20240322,192800,116901635,1873,1873,1873,1873,0
|
|
20240322,192700,116901635,1873,1873,1873,1873,0
|
|
20240322,192600,116901635,1873,1873,1873,1873,0
|
|
20240322,192500,116901635,1873,1873,1873,1873,0
|
|
20240322,192400,116901635,1873,1873,1873,1873,0
|
|
20240322,192300,116901635,1873,1873,1873,1873,0
|
|
20240322,192200,116901635,1873,1873,1873,1873,0
|
|
20240322,192100,116901635,1873,1873,1873,1873,0
|
|
20240322,192000,116901635,1873,1873,1873,1873,0
|
|
20240322,191900,116901635,1873,1873,1873,1873,0
|
|
20240322,191800,116901635,1873,1873,1873,1873,0
|
|
20240322,191700,116901635,1873,1873,1873,1873,0
|
|
20240322,191600,116901635,1873,1873,1873,1873,0
|
|
20240322,191500,116901635,1873,1873,1873,1873,0
|
|
20240322,191400,116901635,1873,1873,1873,1873,0
|
|
20240322,191300,116901635,1873,1873,1873,1873,0
|
|
20240322,191200,116901635,1873,1873,1873,1873,0
|
|
20240322,191100,116901635,1873,1873,1873,1873,0
|
|
20240322,191000,116901635,1873,1873,1873,1873,0
|
|
20240322,190900,116901635,1873,1873,1873,1873,0
|
|
20240322,190800,116901635,1873,1873,1873,1873,0
|
|
20240322,190700,116901635,1873,1873,1873,1873,0
|
|
20240322,190600,116901635,1873,1873,1873,1873,0
|
|
20240322,190500,116901635,1873,1873,1873,1873,0
|
|
20240322,190400,116901635,1873,1873,1873,1873,0
|
|
20240322,190300,116901635,1873,1873,1873,1873,0
|
|
20240322,190200,116901635,1873,1873,1873,1873,0
|
|
20240322,190100,116901635,1873,1873,1873,1873,0
|
|
20240322,190000,116901635,1873,1873,1873,1873,2113
|
|
20240322,185900,116901635,1873,1873,1873,1873,0
|
|
20240322,185800,116901635,1873,1873,1873,1873,0
|
|
20240322,185700,116901635,1873,1873,1873,1873,0
|
|
20240322,185600,116901635,1873,1873,1873,1873,0
|
|
20240322,185500,116901635,1873,1873,1873,1873,0
|
|
20240322,185400,116901635,1873,1873,1873,1873,0
|
|
20240322,185300,116901635,1873,1873,1873,1873,0
|
|
20240322,185200,116901635,1873,1873,1873,1873,0
|
|
20240322,185100,116901635,1873,1873,1873,1873,0
|
|
20240322,185000,116901635,1873,1873,1873,1873,0
|
|
20240322,184900,116901635,1873,1873,1873,1873,0
|
|
20240322,184800,116901635,1873,1873,1873,1873,0
|
|
20240322,184700,116901635,1873,1873,1873,1873,0
|
|
20240322,184600,116901635,1873,1873,1873,1873,0
|
|
20240322,184500,116901635,1873,1873,1873,1873,0
|
|
20240322,184400,116901635,1873,1873,1873,1873,0
|
|
20240322,184300,116901635,1873,1873,1873,1873,0
|
|
20240322,184200,116901635,1873,1873,1873,1873,0
|
|
20240322,184100,116901635,1873,1873,1873,1873,0
|
|
20240322,184000,116901635,1873,1873,1873,1873,0
|
|
20240322,183900,116901635,1873,1873,1873,1873,0
|
|
20240322,183800,116901635,1873,1873,1873,1873,0
|
|
20240322,183700,116901635,1873,1873,1873,1873,0
|
|
20240322,183600,116901635,1873,1873,1873,1873,0
|
|
20240322,183500,116901635,1873,1873,1873,1873,0
|
|
20240322,183400,116901635,1873,1873,1873,1873,0
|
|
20240322,183300,116901635,1873,1873,1873,1873,0
|
|
20240322,183200,116901635,1873,1873,1873,1873,0
|
|
20240322,183100,116901635,1873,1873,1873,1873,0
|
|
20240322,183000,116901635,1873,1873,1873,1873,2113
|
|
20240322,182900,116901635,1873,1873,1873,1873,0
|
|
20240322,182800,116901635,1873,1873,1873,1873,0
|
|
20240322,182700,116901635,1873,1873,1873,1873,0
|
|
20240322,182600,116901635,1873,1873,1873,1873,0
|
|
20240322,182500,116901635,1873,1873,1873,1873,0
|
|
20240322,182400,116901635,1873,1873,1873,1873,0
|
|
20240322,182300,116901635,1873,1873,1873,1873,0
|
|
20240322,182200,116901635,1873,1873,1873,1873,0
|
|
20240322,182100,116901635,1873,1873,1873,1873,0
|
|
20240322,182000,116901635,1873,1873,1873,1873,0
|
|
20240322,181900,116901635,1873,1873,1873,1873,0
|
|
20240322,181800,116901635,1873,1873,1873,1873,0
|
|
20240322,181700,116901635,1873,1873,1873,1873,0
|
|
20240322,181600,116901635,1873,1873,1873,1873,0
|
|
20240322,181500,116901635,1873,1873,1873,1873,0
|
|
20240322,181400,116901635,1873,1873,1873,1873,0
|
|
20240322,181300,116901635,1873,1873,1873,1873,0
|
|
20240322,181200,116901635,1873,1873,1873,1873,0
|
|
20240322,181100,116901635,1873,1873,1873,1873,0
|
|
20240322,181000,116901635,1873,1873,1873,1873,0
|
|
20240322,180900,116901635,1873,1873,1873,1873,0
|
|
20240322,180800,116901635,1873,1873,1873,1873,0
|
|
20240322,180700,116901635,1873,1873,1873,1873,0
|
|
20240322,180600,116901635,1873,1873,1873,1873,0
|
|
20240322,180500,116901635,1873,1873,1873,1873,0
|
|
20240322,180400,116901635,1873,1873,1873,1873,0
|
|
20240322,180300,116901635,1873,1873,1873,1873,0
|
|
20240322,180200,116901635,1873,1873,1873,1873,0
|
|
20240322,180100,116901635,1873,1873,1873,1873,0
|
|
20240322,180000,116901635,1873,1873,1873,1873,2113
|
|
20240322,175900,116901635,1873,1873,1873,1873,0
|
|
20240322,175800,116901635,1873,1873,1873,1873,0
|
|
20240322,175700,116901635,1873,1873,1873,1873,0
|
|
20240322,175600,116901635,1873,1873,1873,1873,0
|
|
20240322,175500,116901635,1873,1873,1873,1873,0
|
|
20240322,175400,116901635,1873,1873,1873,1873,0
|
|
20240322,175300,116901635,1873,1873,1873,1873,0
|
|
20240322,175200,116901635,1873,1873,1873,1873,0
|
|
20240322,175100,116901635,1873,1873,1873,1873,0
|
|
20240322,175000,116901635,1873,1873,1873,1873,0
|
|
20240322,174900,116901635,1873,1873,1873,1873,0
|
|
20240322,174800,116901635,1873,1873,1873,1873,0
|
|
20240322,174700,116901635,1873,1873,1873,1873,0
|
|
20240322,174600,116901635,1873,1873,1873,1873,0
|
|
20240322,174500,116901635,1873,1873,1873,1873,0
|
|
20240322,174400,116901635,1873,1873,1873,1873,0
|
|
20240322,174300,116901635,1873,1873,1873,1873,0
|
|
20240322,174200,116901635,1873,1873,1873,1873,0
|
|
20240322,174100,116901635,1873,1873,1873,1873,0
|
|
20240322,174000,116901635,1873,1873,1873,1873,0
|
|
20240322,173900,116901635,1873,1873,1873,1873,0
|
|
20240322,173800,116901635,1873,1873,1873,1873,0
|
|
20240322,173700,116901635,1873,1873,1873,1873,0
|
|
20240322,173600,116901635,1873,1873,1873,1873,0
|
|
20240322,173500,116901635,1873,1873,1873,1873,0
|
|
20240322,173400,116901635,1873,1873,1873,1873,0
|
|
20240322,173300,116901635,1873,1873,1873,1873,0
|
|
20240322,173200,116901635,1873,1873,1873,1873,0
|
|
20240322,173100,116901635,1873,1873,1873,1873,0
|
|
20240322,173000,116901635,1873,1873,1873,1873,2113
|
|
20240322,172900,116901635,1873,1873,1873,1873,0
|
|
20240322,172800,116901635,1873,1873,1873,1873,0
|
|
20240322,172700,116901635,1873,1873,1873,1873,0
|
|
20240322,172600,116901635,1873,1873,1873,1873,0
|
|
20240322,172500,116901635,1873,1873,1873,1873,0
|
|
20240322,172400,116901635,1873,1873,1873,1873,0
|
|
20240322,172300,116901635,1873,1873,1873,1873,0
|
|
20240322,172200,116901635,1873,1873,1873,1873,0
|
|
20240322,172100,116901635,1873,1873,1873,1873,0
|
|
20240322,172000,116901635,1873,1873,1873,1873,0
|
|
20240322,171900,116901635,1873,1873,1873,1873,0
|
|
20240322,171800,116901635,1873,1873,1873,1873,0
|
|
20240322,171700,116901635,1873,1873,1873,1873,0
|
|
20240322,171600,116901635,1873,1873,1873,1873,0
|
|
20240322,171500,116901635,1873,1873,1873,1873,0
|
|
20240322,171400,116901635,1873,1873,1873,1873,0
|
|
20240322,171300,116901635,1873,1873,1873,1873,0
|
|
20240322,171200,116901635,1873,1873,1873,1873,0
|
|
20240322,171100,116901635,1873,1873,1873,1873,0
|
|
20240322,171000,116901635,1873,1873,1873,1873,0
|
|
20240322,170900,116901635,1873,1873,1873,1873,0
|
|
20240322,170800,116901635,1873,1873,1873,1873,0
|
|
20240322,170700,116901635,1873,1873,1873,1873,0
|
|
20240322,170600,116901635,1873,1873,1873,1873,0
|
|
20240322,170500,116901635,1873,1873,1873,1873,0
|
|
20240322,170400,116901635,1873,1873,1873,1873,0
|
|
20240322,170300,116901635,1873,1873,1873,1873,0
|
|
20240322,170200,116901635,1873,1873,1873,1873,0
|
|
20240322,170100,116901635,1873,1873,1873,1873,0
|
|
20240322,170000,116901635,1873,1873,1873,1873,2113
|
|
20240322,165900,116901635,1873,1873,1873,1873,0
|
|
20240322,165800,116901635,1873,1873,1873,1873,0
|
|
20240322,165700,116901635,1873,1873,1873,1873,0
|
|
20240322,165600,116901635,1873,1873,1873,1873,0
|
|
20240322,165500,116901635,1873,1873,1873,1873,0
|
|
20240322,165400,116901635,1873,1873,1873,1873,0
|
|
20240322,165300,116901635,1873,1873,1873,1873,0
|
|
20240322,165200,116901635,1873,1873,1873,1873,0
|
|
20240322,165100,116901635,1873,1873,1873,1873,0
|
|
20240322,165000,116901635,1873,1873,1873,1873,0
|
|
20240322,164900,116901635,1873,1873,1873,1873,0
|
|
20240322,164800,116901635,1873,1873,1873,1873,0
|
|
20240322,164700,116901635,1873,1873,1873,1873,0
|
|
20240322,164600,116901635,1873,1873,1873,1873,0
|
|
20240322,164500,116901635,1873,1873,1873,1873,0
|
|
20240322,164400,116901635,1873,1873,1873,1873,0
|
|
20240322,164300,116901635,1873,1873,1873,1873,0
|
|
20240322,164200,116901635,1873,1873,1873,1873,0
|
|
20240322,164100,116901635,1873,1873,1873,1873,0
|
|
20240322,164000,116901635,1873,1873,1873,1873,0
|
|
20240322,163900,116901635,1873,1873,1873,1873,0
|
|
20240322,163800,116901635,1873,1873,1873,1873,0
|
|
20240322,163700,116901635,1873,1873,1873,1873,0
|
|
20240322,163600,116901635,1873,1873,1873,1873,0
|
|
20240322,163500,116901635,1873,1873,1873,1873,0
|
|
20240322,163400,116901635,1873,1873,1873,1873,0
|
|
20240322,163300,116901635,1873,1873,1873,1873,0
|
|
20240322,163200,116901635,1873,1873,1873,1873,0
|
|
20240322,163100,116901635,1873,1873,1873,1873,0
|
|
20240322,163000,116901635,1873,1873,1873,1873,2113
|
|
20240322,162900,116901635,1873,1873,1873,1873,0
|
|
20240322,162800,116901635,1873,1873,1873,1873,0
|
|
20240322,162700,116901635,1873,1873,1873,1873,0
|
|
20240322,162600,116901635,1873,1873,1873,1873,0
|
|
20240322,162500,116901635,1873,1873,1873,1873,0
|
|
20240322,162400,116901635,1873,1873,1873,1873,0
|
|
20240322,162300,116901635,1873,1873,1873,1873,0
|
|
20240322,162200,116901635,1873,1873,1873,1873,0
|
|
20240322,162100,116901635,1873,1873,1873,1873,0
|
|
20240322,162000,116901635,1873,1873,1873,1873,0
|
|
20240322,161900,116901635,1873,1873,1873,1873,0
|
|
20240322,161800,116901635,1873,1873,1873,1873,0
|
|
20240322,161700,116901635,1873,1873,1873,1873,0
|
|
20240322,161600,116901635,1873,1873,1873,1873,0
|
|
20240322,161500,116901635,1873,1873,1873,1873,0
|
|
20240322,161400,116901635,1873,1873,1873,1873,0
|
|
20240322,161300,116901635,1873,1873,1873,1873,0
|
|
20240322,161200,116901635,1873,1873,1873,1873,0
|
|
20240322,161100,116901635,1873,1873,1873,1873,0
|
|
20240322,161000,116901635,1873,1873,1873,1873,0
|
|
20240322,160900,116901635,1873,1873,1873,1873,0
|
|
20240322,160800,116901635,1873,1873,1873,1873,0
|
|
20240322,160700,116901635,1873,1873,1873,1873,0
|
|
20240322,160600,116901635,1873,1873,1873,1873,0
|
|
20240322,160500,116901635,1873,1873,1873,1873,0
|
|
20240322,160400,116901635,1873,1873,1873,1873,0
|
|
20240322,160300,116901635,1873,1873,1873,1873,0
|
|
20240322,160200,116901635,1873,1873,1873,1873,0
|
|
20240322,160100,116901635,1873,1873,1873,1873,0
|
|
20240322,160000,116901635,1873,1873,1873,1873,2113
|
|
20240322,155900,116901635,1873,1873,1873,1873,0
|
|
20240322,155800,116901635,1873,1873,1873,1873,0
|
|
20240322,155700,116901635,1873,1873,1873,1873,0
|
|
20240322,155600,116901635,1873,1873,1873,1873,0
|
|
20240322,155500,116901635,1873,1873,1873,1873,0
|
|
20240322,155400,116901635,1873,1873,1873,1873,0
|
|
20240322,155300,116901635,1873,1873,1873,1873,0
|
|
20240322,155200,116901635,1873,1873,1873,1873,0
|
|
20240322,155100,116901635,1873,1873,1873,1873,0
|
|
20240322,155000,116901635,1873,1873,1873,1873,0
|
|
20240322,154900,116901635,1873,1873,1873,1873,0
|
|
20240322,154800,116901635,1873,1873,1873,1873,0
|
|
20240322,154700,116901635,1873,1873,1873,1873,0
|
|
20240322,154600,116901635,1873,1873,1873,1873,0
|
|
20240322,154500,116901635,1873,1873,1873,1873,0
|
|
20240322,154400,116901635,1873,1873,1873,1873,0
|
|
20240322,154300,116901635,1873,1873,1873,1873,0
|
|
20240322,154200,116901635,1873,1873,1873,1873,0
|
|
20240322,154100,116901635,1873,1873,1873,1873,0
|
|
20240322,154000,116901635,1873,1873,1873,1873,0
|
|
20240322,153900,116901635,1873,1873,1873,1873,0
|
|
20240322,153800,116901635,1873,1873,1873,1873,0
|
|
20240322,153700,116901635,1873,1873,1873,1873,0
|
|
20240322,153600,116901635,1873,1873,1873,1873,0
|
|
20240322,153500,116901635,1873,1873,1873,1873,0
|
|
20240322,153400,116901635,1873,1873,1873,1873,0
|
|
20240322,153300,116901635,1873,1873,1873,1873,0
|
|
20240322,153200,116901635,1873,1873,1873,1873,0
|
|
20240322,153100,116901635,1873,1873,1873,1873,0
|
|
20240322,153000,116901635,1873,1873,1873,1873,4226
|
|
20240322,152900,112943986,1873,1873,1873,1873,0
|
|
20240322,152800,112943986,1873,1873,1873,1873,0
|
|
20240322,152700,112943986,1873,1873,1873,1873,0
|
|
20240322,152600,112943986,1873,1873,1873,1873,0
|
|
20240322,152500,112943986,1873,1873,1873,1873,0
|
|
20240322,152400,112943986,1873,1873,1873,1873,0
|
|
20240322,152300,112943986,1873,1873,1873,1873,0
|
|
20240322,152200,112943986,1873,1873,1873,1873,0
|
|
20240322,152100,112943986,1873,1873,1873,1873,0
|
|
20240322,152000,112943986,1873,1873,1873,1873,0
|
|
20240322,151900,112943986,1873,1864,1873,1860,57
|
|
20240322,151800,112837893,1864,1874,1875,1864,38
|
|
20240322,151700,112766922,1875,1872,1875,1869,582
|
|
20240322,151600,111676489,1874,1873,1874,1873,348
|
|
20240322,151500,111024348,1874,1873,1874,1871,732
|
|
20240322,151400,109653930,1871,1871,1871,1870,195
|
|
20240322,151300,109289208,1873,1870,1873,1870,105
|
|
20240322,151200,109092755,1867,1865,1867,1865,206
|
|
20240322,151100,108708357,1865,1865,1867,1865,103
|
|
20240322,151000,108516238,1865,1865,1865,1865,21
|
|
20240322,150900,108477073,1861,1860,1861,1860,1009
|
|
20240322,150800,106599385,1861,1860,1861,1860,1122
|
|
20240322,150700,104512463,1860,1860,1860,1860,25
|
|
20240322,150600,104465963,1860,1860,1860,1860,0
|
|
20240322,150500,104465963,1860,1859,1860,1859,5
|
|
20240322,150400,104456667,1860,1860,1860,1860,2
|
|
20240322,150300,104452947,1859,1860,1860,1859,213
|
|
20240322,150200,104056769,1860,1860,1860,1860,0
|
|
20240322,150100,104056769,1860,1860,1860,1859,189
|
|
20240322,150000,103705256,1860,1860,1860,1860,0
|
|
20240322,145900,103705256,1860,1860,1860,1860,0
|
|
20240322,145800,103705256,1860,1860,1860,1860,0
|
|
20240322,145700,103705256,1860,1859,1860,1859,201
|
|
20240322,145600,103331596,1860,1859,1860,1859,48
|
|
20240322,145500,103242363,1860,1860,1860,1860,0
|
|
20240322,145400,103242363,1860,1860,1860,1860,0
|
|
20240322,145300,103242363,1860,1860,1860,1860,0
|
|
20240322,145200,103242363,1860,1860,1860,1860,0
|
|
20240322,145100,103242363,1860,1860,1860,1860,100
|
|
20240322,145000,103056363,1860,1860,1860,1860,1
|
|
20240322,144900,103054503,1861,1861,1861,1861,0
|
|
20240322,144800,103054503,1861,1861,1861,1861,0
|
|
20240322,144700,103054503,1861,1861,1861,1861,0
|
|
20240322,144600,103054503,1861,1861,1861,1861,0
|
|
20240322,144500,103054503,1861,1861,1861,1861,0
|
|
20240322,144400,103054503,1861,1861,1861,1861,0
|
|
20240322,144300,103054503,1861,1861,1861,1861,0
|
|
20240322,144200,103054503,1861,1861,1861,1861,0
|
|
20240322,144100,103054503,1861,1860,1861,1860,1716
|
|
20240322,144000,99862742,1858,1858,1858,1858,53
|
|
20240322,143900,99764268,1858,1858,1858,1858,0
|
|
20240322,143800,99764268,1858,1858,1858,1858,0
|
|
20240322,143700,99764268,1858,1858,1858,1858,1500
|
|
20240322,143600,96977268,1858,1858,1858,1858,47
|
|
20240322,143500,96889942,1860,1860,1860,1860,0
|
|
20240322,143400,96889942,1860,1860,1860,1860,0
|
|
20240322,143300,96889942,1860,1860,1860,1860,1
|
|
20240322,143200,96888082,1858,1858,1858,1858,0
|
|
20240322,143100,96888082,1858,1858,1858,1858,0
|
|
20240322,143000,96888082,1858,1858,1858,1858,147
|
|
20240322,142900,96614956,1858,1858,1858,1858,364
|
|
20240322,142800,95938644,1858,1858,1858,1858,0
|
|
20240322,142700,95938644,1858,1858,1858,1858,0
|
|
20240322,142600,95938644,1858,1858,1858,1858,0
|
|
20240322,142500,95938644,1858,1860,1860,1858,57
|
|
20240322,142400,95832728,1860,1860,1860,1860,54
|
|
20240322,142300,95732288,1858,1858,1858,1858,0
|
|
20240322,142200,95732288,1858,1858,1858,1858,0
|
|
20240322,142100,95732288,1858,1858,1858,1858,45
|
|
20240322,142000,95648678,1858,1858,1858,1858,53
|
|
20240322,141900,95550204,1858,1858,1858,1858,0
|
|
20240322,141800,95550204,1858,1858,1858,1858,0
|
|
20240322,141700,95550204,1858,1858,1858,1858,0
|
|
20240322,141600,95550204,1858,1858,1858,1858,0
|
|
20240322,141500,95550204,1858,1859,1860,1858,54
|
|
20240322,141400,95449869,1860,1860,1860,1860,0
|
|
20240322,141300,95449869,1860,1860,1860,1860,1
|
|
20240322,141200,95448009,1860,1860,1860,1860,0
|
|
20240322,141100,95448009,1860,1860,1861,1857,4357
|
|
20240322,141000,87350365,1861,1860,1861,1860,21
|
|
20240322,140900,87311304,1861,1860,1861,1860,97
|
|
20240322,140800,87130883,1861,1860,1861,1860,51
|
|
20240322,140700,87036022,1861,1861,1861,1861,1
|
|
20240322,140600,87034161,1860,1861,1861,1860,104
|
|
20240322,140500,86840667,1862,1862,1862,1861,22
|
|
20240322,140400,86799723,1861,1861,1861,1861,411
|
|
20240322,140300,86034852,1861,1861,1861,1861,50
|
|
20240322,140200,85941802,1862,1861,1862,1861,31
|
|
20240322,140100,85884110,1861,1860,1861,1860,413
|
|
20240322,140000,85115677,1861,1861,1861,1861,300
|
|
20240322,135900,84557377,1860,1860,1860,1860,111
|
|
20240322,135800,84350917,1861,1861,1861,1861,1
|
|
20240322,135700,84349056,1861,1862,1862,1861,163
|
|
20240322,135600,84045563,1861,1861,1861,1861,112
|
|
20240322,135500,83837131,1861,1861,1861,1861,0
|
|
20240322,135400,83837131,1861,1861,1861,1861,30
|
|
20240322,135300,83781301,1861,1861,1861,1861,91
|
|
20240322,135200,83611950,1861,1861,1861,1861,266
|
|
20240322,135100,83116924,1861,1861,1861,1861,91
|
|
20240322,135000,82947573,1861,1861,1861,1861,0
|
|
20240322,134900,82947573,1861,1861,1861,1861,30
|
|
20240322,134800,82891743,1861,1861,1861,1861,191
|
|
20240322,134700,82536292,1861,1861,1861,1861,30
|
|
20240322,134600,82480462,1861,1862,1862,1861,244
|
|
20240322,134500,82026195,1861,1861,1861,1861,0
|
|
20240322,134400,82026195,1861,1861,1861,1861,30
|
|
20240322,134300,81970365,1861,1861,1861,1861,61
|
|
20240322,134200,81856844,1861,1861,1861,1861,30
|
|
20240322,134100,81801014,1861,1861,1861,1861,62
|
|
20240322,134000,81685632,1861,1861,1861,1861,30
|
|
20240322,133900,81629802,1861,1861,1861,1861,230
|
|
20240322,133800,81201772,1861,1861,1861,1861,61
|
|
20240322,133700,81088251,1861,1861,1861,1861,734
|
|
20240322,133600,79722277,1861,1861,1861,1861,288
|
|
20240322,133500,79186309,1861,1861,1861,1861,206
|
|
20240322,133400,78802943,1861,1862,1862,1861,31
|
|
20240322,133300,78745251,1863,1865,1865,1863,104
|
|
20240322,133200,78551393,1866,1866,1866,1866,1
|
|
20240322,133100,78549527,1866,1868,1868,1866,4
|
|
20240322,133000,78542058,1871,1860,1871,1860,146
|
|
20240322,132900,78270479,1860,1860,1860,1860,0
|
|
20240322,132800,78270479,1860,1860,1860,1860,61
|
|
20240322,132700,78157019,1860,1859,1860,1859,300
|
|
20240322,132600,77599119,1859,1859,1859,1859,12
|
|
20240322,132500,77576811,1860,1860,1860,1860,0
|
|
20240322,132400,77576811,1860,1860,1860,1860,72
|
|
20240322,132300,77442891,1860,1860,1860,1860,350
|
|
20240322,132200,76791891,1859,1859,1859,1858,176
|
|
20240322,132100,76464822,1859,1859,1859,1859,0
|
|
20240322,132000,76464822,1859,1860,1860,1859,307
|
|
20240322,131900,75893926,1860,1860,1860,1860,30
|
|
20240322,131800,75838126,1860,1860,1860,1860,61
|
|
20240322,131700,75724666,1860,1860,1860,1860,30
|
|
20240322,131600,75668866,1860,1860,1860,1860,61
|
|
20240322,131500,75555406,1871,1871,1871,1871,0
|
|
20240322,131400,75555406,1871,1860,1871,1860,538
|
|
20240322,131300,74550007,1860,1860,1860,1860,5
|
|
20240322,131200,74540707,1860,1860,1860,1860,195
|
|
20240322,131100,74178007,1859,1859,1859,1859,0
|
|
20240322,131000,74178007,1859,1859,1859,1859,0
|
|
20240322,130900,74178007,1859,1861,1861,1859,147
|
|
20240322,130800,73904623,1861,1860,1861,1860,183
|
|
20240322,130700,73564129,1860,1860,1860,1860,513
|
|
20240322,130600,72609949,1860,1860,1860,1860,0
|
|
20240322,130500,72609949,1860,1860,1860,1860,0
|
|
20240322,130400,72609949,1860,1860,1860,1860,0
|
|
20240322,130300,72609949,1860,1860,1860,1860,0
|
|
20240322,130200,72609949,1860,1860,1860,1860,0
|
|
20240322,130100,72609949,1860,1860,1860,1860,109
|
|
20240322,130000,72407209,1860,1860,1860,1860,0
|
|
20240322,125900,72407209,1860,1860,1860,1860,0
|
|
20240322,125800,72407209,1860,1860,1860,1860,600
|
|
20240322,125700,71291209,1858,1858,1858,1858,0
|
|
20240322,125600,71291209,1858,1858,1858,1858,130
|
|
20240322,125500,71049669,1860,1859,1860,1859,1076
|
|
20240322,125400,69049030,1859,1859,1859,1859,1
|
|
20240322,125300,69047171,1858,1858,1858,1858,46
|
|
20240322,125200,68961703,1858,1858,1858,1858,0
|
|
20240322,125100,68961703,1858,1858,1858,1858,0
|
|
20240322,125000,68961703,1858,1858,1858,1858,11
|
|
20240322,124900,68941265,1858,1858,1858,1858,46
|
|
20240322,124800,68855797,1859,1859,1859,1859,5
|
|
20240322,124700,68846502,1859,1859,1859,1859,0
|
|
20240322,124600,68846502,1859,1859,1859,1859,0
|
|
20240322,124500,68846502,1859,1859,1859,1859,0
|
|
20240322,124400,68846502,1859,1859,1859,1859,76
|
|
20240322,124300,68705218,1859,1860,1860,1859,931
|
|
20240322,124200,66974098,1860,1860,1860,1860,30
|
|
20240322,124100,66918298,1860,1860,1860,1860,61
|
|
20240322,124000,66804838,1860,1860,1860,1860,60
|
|
20240322,123900,66693238,1860,1860,1860,1860,65
|
|
20240322,123800,66572338,1861,1860,1861,1860,164
|
|
20240322,123700,66267248,1860,1860,1860,1860,79
|
|
20240322,123600,66120308,1864,1864,1864,1864,28
|
|
20240322,123500,66068116,1865,1871,1871,1865,41
|
|
20240322,123400,65991645,1874,1874,1874,1874,0
|
|
20240322,123300,65991645,1874,1864,1874,1864,62
|
|
20240322,123200,65876067,1875,1864,1875,1864,110
|
|
20240322,123100,65670917,1876,1865,1876,1865,100
|
|
20240322,123000,65484406,1865,1866,1866,1865,170
|
|
20240322,122900,65167307,1866,1866,1866,1866,30
|
|
20240322,122800,65111327,1868,1876,1876,1868,55
|
|
20240322,122700,65008579,1869,1869,1869,1869,93
|
|
20240322,122600,64834762,1869,1869,1869,1869,30
|
|
20240322,122500,64778692,1869,1869,1870,1869,321
|
|
20240322,122400,64178543,1869,1869,1869,1869,0
|
|
20240322,122300,64178543,1869,1874,1877,1869,110
|
|
20240322,122200,63972929,1878,1878,1878,1878,0
|
|
20240322,122100,63972929,1878,1878,1878,1878,0
|
|
20240322,122000,63972929,1878,1878,1878,1878,0
|
|
20240322,121900,63972929,1878,1877,1878,1875,4
|
|
20240322,121800,63965423,1878,1878,1878,1878,0
|
|
20240322,121700,63965423,1878,1876,1878,1869,132
|
|
20240322,121600,63718211,1878,1878,1878,1878,2
|
|
20240322,121500,63714455,1879,1879,1879,1879,70
|
|
20240322,121400,63582925,1879,1879,1879,1878,5
|
|
20240322,121300,63573533,1879,1879,1879,1877,1002
|
|
20240322,121200,61692773,1879,1879,1879,1878,725
|
|
20240322,121100,60331221,1880,1875,1880,1875,64
|
|
20240322,121000,60211216,1875,1872,1875,1872,18
|
|
20240322,120900,60177517,1872,1869,1875,1869,2704
|
|
20240322,120800,55122102,1869,1866,1869,1866,2401
|
|
20240322,120700,50638874,1866,1866,1866,1866,0
|
|
20240322,120600,50638874,1866,1866,1866,1866,0
|
|
20240322,120500,50638874,1866,1864,1866,1864,1069
|
|
20240322,120400,48645855,1864,1863,1864,1862,1134
|
|
20240322,120300,46532339,1864,1863,1864,1863,7
|
|
20240322,120200,46519296,1863,1863,1863,1863,3
|
|
20240322,120100,46513707,1864,1864,1864,1864,0
|
|
20240322,120000,46513707,1864,1864,1864,1864,0
|
|
20240322,115900,46513707,1864,1864,1864,1864,0
|
|
20240322,115800,46513707,1864,1864,1864,1864,10
|
|
20240322,115700,46495067,1864,1863,1864,1862,369
|
|
20240322,115600,45807637,1863,1863,1863,1863,1
|
|
20240322,115500,45805774,1863,1863,1863,1863,0
|
|
20240322,115400,45805774,1863,1863,1863,1863,0
|
|
20240322,115300,45805774,1863,1863,1863,1863,0
|
|
20240322,115200,45805774,1863,1863,1863,1863,0
|
|
20240322,115100,45805774,1863,1863,1863,1863,0
|
|
20240322,115000,45805774,1863,1863,1863,1863,0
|
|
20240322,114900,45805774,1863,1863,1863,1863,0
|
|
20240322,114800,45805774,1863,1863,1863,1863,0
|
|
20240322,114700,45805774,1863,1863,1863,1863,0
|
|
20240322,114600,45805774,1863,1863,1863,1863,0
|
|
20240322,114500,45805774,1863,1863,1863,1863,100
|
|
20240322,114400,45619474,1863,1863,1863,1863,0
|
|
20240322,114300,45619474,1863,1862,1863,1862,49
|
|
20240322,114200,45528235,1863,1863,1863,1863,0
|
|
20240322,114100,45528235,1863,1863,1863,1863,0
|
|
20240322,114000,45528235,1863,1863,1863,1863,0
|
|
20240322,113900,45528235,1863,1863,1863,1863,8
|
|
20240322,113800,45513331,1863,1863,1863,1863,0
|
|
20240322,113700,45513331,1863,1862,1863,1862,3
|
|
20240322,113600,45507744,1863,1863,1863,1863,0
|
|
20240322,113500,45507744,1863,1861,1863,1858,1416
|
|
20240322,113400,42875433,1863,1863,1863,1859,2224
|
|
20240322,113300,38732995,1863,1863,1863,1863,132
|
|
20240322,113200,38487079,1863,1860,1863,1860,575
|
|
20240322,113100,37417576,1860,1860,1860,1860,0
|
|
20240322,113000,37417576,1860,1860,1860,1860,0
|
|
20240322,112900,37417576,1860,1860,1860,1860,0
|
|
20240322,112800,37417576,1860,1860,1860,1860,0
|
|
20240322,112700,37417576,1860,1860,1860,1860,8
|
|
20240322,112600,37402696,1860,1860,1860,1860,0
|
|
20240322,112500,37402696,1860,1860,1860,1860,0
|
|
20240322,112400,37402696,1860,1860,1860,1860,1
|
|
20240322,112300,37400836,1860,1860,1860,1860,0
|
|
20240322,112200,37400836,1860,1862,1862,1859,32
|
|
20240322,112100,37341331,1863,1863,1863,1863,6
|
|
20240322,112000,37330153,1863,1863,1863,1863,0
|
|
20240322,111900,37330153,1863,1863,1863,1863,0
|
|
20240322,111800,37330153,1863,1863,1863,1863,0
|
|
20240322,111700,37330153,1863,1863,1863,1863,0
|
|
20240322,111600,37330153,1863,1863,1863,1863,0
|
|
20240322,111500,37330153,1863,1863,1863,1863,0
|
|
20240322,111400,37330153,1863,1863,1863,1863,0
|
|
20240322,111300,37330153,1863,1863,1863,1863,0
|
|
20240322,111200,37330153,1863,1863,1863,1863,18
|
|
20240322,111100,37296619,1863,1863,1863,1863,0
|
|
20240322,111000,37296619,1863,1863,1863,1863,0
|
|
20240322,110900,37296619,1863,1863,1863,1863,0
|
|
20240322,110800,37296619,1863,1863,1863,1863,0
|
|
20240322,110700,37296619,1863,1862,1863,1862,101
|
|
20240322,110600,37108506,1862,1862,1862,1862,0
|
|
20240322,110500,37108506,1862,1862,1862,1862,20
|
|
20240322,110400,37071266,1863,1863,1863,1863,0
|
|
20240322,110300,37071266,1863,1863,1863,1863,0
|
|
20240322,110200,37071266,1863,1863,1863,1863,0
|
|
20240322,110100,37071266,1863,1863,1863,1863,0
|
|
20240322,110000,37071266,1863,1863,1863,1863,0
|
|
20240322,105900,37071266,1863,1863,1863,1863,0
|
|
20240322,105800,37071266,1863,1863,1863,1863,1
|
|
20240322,105700,37069403,1860,1860,1860,1860,309
|
|
20240322,105600,36494663,1860,1859,1860,1859,46
|
|
20240322,105500,36409148,1860,1860,1860,1860,5
|
|
20240322,105400,36399848,1860,1860,1860,1860,1
|
|
20240322,105300,36397988,1860,1860,1860,1860,0
|
|
20240322,105200,36397988,1860,1859,1860,1859,51
|
|
20240322,105100,36303178,1860,1860,1860,1860,0
|
|
20240322,105000,36303178,1860,1860,1860,1860,46
|
|
20240322,104900,36217618,1859,1859,1859,1859,18
|
|
20240322,104800,36184156,1860,1860,1860,1860,0
|
|
20240322,104700,36184156,1860,1859,1860,1859,52
|
|
20240322,104600,36087487,1860,1860,1860,1860,0
|
|
20240322,104500,36087487,1860,1860,1860,1860,5
|
|
20240322,104400,36078187,1860,1860,1860,1859,51
|
|
20240322,104300,35983372,1860,1860,1860,1860,1
|
|
20240322,104200,35981512,1859,1862,1862,1859,424
|
|
20240322,104100,35192858,1863,1863,1863,1863,0
|
|
20240322,104000,35192858,1863,1863,1863,1863,0
|
|
20240322,103900,35192858,1863,1863,1863,1863,0
|
|
20240322,103800,35192858,1863,1862,1863,1860,55
|
|
20240322,103700,35090543,1863,1863,1863,1863,0
|
|
20240322,103600,35090543,1863,1863,1863,1863,0
|
|
20240322,103500,35090543,1863,1863,1863,1863,1
|
|
20240322,103400,35088680,1861,1860,1861,1859,56
|
|
20240322,103300,34984561,1861,1860,1861,1860,21
|
|
20240322,103200,34945500,1861,1862,1863,1861,5
|
|
20240322,103100,34936190,1863,1863,1863,1863,1
|
|
20240322,103000,34934327,1861,1861,1861,1861,2
|
|
20240322,102900,34930605,1863,1862,1863,1861,57
|
|
20240322,102800,34824522,1863,1863,1863,1863,10
|
|
20240322,102700,34805892,1863,1863,1863,1863,712
|
|
20240322,102600,33479436,1864,1864,1864,1864,0
|
|
20240322,102500,33479436,1864,1864,1864,1864,2
|
|
20240322,102400,33475708,1863,1864,1864,1863,569
|
|
20240322,102300,32415657,1864,1864,1864,1864,15
|
|
20240322,102200,32387697,1864,1863,1864,1863,141
|
|
20240322,102100,32125013,1863,1863,1863,1863,0
|
|
20240322,102000,32125013,1863,1861,1863,1861,58
|
|
20240322,101900,32017071,1863,1863,1863,1861,14
|
|
20240322,101800,31991013,1862,1863,1863,1862,233
|
|
20240322,101700,31556942,1863,1863,1863,1863,1
|
|
20240322,101600,31555079,1863,1863,1863,1863,0
|
|
20240322,101500,31555079,1863,1863,1863,1863,0
|
|
20240322,101400,31555079,1863,1863,1863,1863,0
|
|
20240322,101300,31555079,1863,1863,1863,1863,1
|
|
20240322,101200,31553216,1859,1862,1862,1859,202
|
|
20240322,101100,31177540,1863,1863,1863,1863,0
|
|
20240322,101000,31177540,1863,1863,1863,1863,50
|
|
20240322,100900,31084390,1863,1863,1863,1863,0
|
|
20240322,100800,31084390,1863,1863,1863,1863,0
|
|
20240322,100700,31084390,1863,1863,1863,1862,33
|
|
20240322,100600,31022932,1864,1864,1864,1864,50
|
|
20240322,100500,30929732,1864,1864,1864,1864,270
|
|
20240322,100400,30426452,1864,1864,1864,1864,10
|
|
20240322,100300,30407812,1864,1861,1864,1861,3428
|
|
20240322,100200,24026831,1861,1861,1861,1861,53
|
|
20240322,100100,23928198,1861,1861,1861,1861,3
|
|
20240322,100000,23922615,1861,1860,1861,1860,13
|
|
20240322,095900,23898432,1859,1859,1859,1859,438
|
|
20240322,095800,23084190,1859,1858,1859,1858,20
|
|
20240322,095700,23047029,1858,1858,1858,1858,195
|
|
20240322,095600,22684719,1859,1858,1859,1858,140
|
|
20240322,095500,22424593,1859,1859,1859,1859,6
|
|
20240322,095400,22413439,1858,1858,1859,1858,482
|
|
20240322,095300,21517881,1858,1858,1858,1858,2
|
|
20240322,095200,21514165,1859,1859,1859,1859,0
|
|
20240322,095100,21514165,1859,1859,1859,1859,2
|
|
20240322,095000,21510447,1860,1860,1860,1860,188
|
|
20240322,094900,21160767,1860,1858,1860,1858,199
|
|
20240322,094800,20791023,1858,1858,1858,1858,2
|
|
20240322,094700,20787307,1860,1860,1860,1860,0
|
|
20240322,094600,20787307,1860,1860,1860,1860,7
|
|
20240322,094500,20774287,1860,1861,1861,1856,504
|
|
20240322,094400,19837993,1861,1860,1861,1860,182
|
|
20240322,094300,19499472,1860,1860,1860,1860,53
|
|
20240322,094200,19400892,1860,1860,1860,1859,271
|
|
20240322,094100,18897046,1859,1859,1859,1859,705
|
|
20240322,094000,17586451,1860,1860,1860,1860,8
|
|
20240322,093900,17571571,1859,1860,1860,1859,763
|
|
20240322,093800,16152392,1860,1860,1860,1860,0
|
|
20240322,093700,16152392,1860,1860,1860,1860,1
|
|
20240322,093600,16150532,1859,1859,1859,1859,0
|
|
20240322,093500,16150532,1859,1859,1859,1859,986
|
|
20240322,093400,14317558,1859,1859,1859,1859,200
|
|
20240322,093300,13945758,1859,1859,1859,1859,0
|
|
20240322,093200,13945758,1859,1859,1859,1859,5
|
|
20240322,093100,13936463,1859,1859,1859,1859,0
|
|
20240322,093000,13936463,1859,1859,1859,1859,0
|
|
20240322,092900,13936463,1859,1859,1859,1859,30
|
|
20240322,092800,13880693,1859,1859,1859,1859,32
|
|
20240322,092700,13821205,1859,1859,1859,1859,0
|
|
20240322,092600,13821205,1859,1859,1859,1859,22
|
|
20240322,092500,13780307,1860,1859,1860,1859,179
|
|
20240322,092400,13447545,1859,1859,1859,1859,7
|
|
20240322,092300,13434532,1859,1858,1859,1858,381
|
|
20240322,092200,12726333,1859,1859,1859,1859,100
|
|
20240322,092100,12540433,1859,1858,1859,1855,309
|
|
20240322,092000,11966925,1859,1859,1859,1859,53
|
|
20240322,091900,11868398,1859,1861,1861,1859,778
|
|
20240322,091800,10421865,1861,1861,1861,1861,1
|
|
20240322,091700,10420004,1859,1861,1861,1859,210
|
|
20240322,091600,10029474,1861,1861,1861,1861,1068
|
|
20240322,091500,8041926,1861,1861,1861,1861,1
|
|
20240322,091400,8040065,1861,1861,1861,1861,0
|
|
20240322,091300,8040065,1861,1860,1861,1856,1285
|
|
20240322,091200,5652626,1861,1861,1861,1861,2
|
|
20240322,091100,5648904,1859,1859,1859,1859,284
|
|
20240322,091000,5120948,1859,1858,1859,1857,129
|
|
20240322,090900,4881279,1859,1860,1860,1859,130
|
|
20240322,090800,4639509,1861,1864,1864,1861,162
|
|
20240322,090700,4337850,1865,1865,1865,1865,0
|
|
20240322,090600,4337850,1865,1864,1865,1864,300
|
|
20240322,090500,3778400,1865,1865,1865,1865,0
|
|
20240322,090400,3778400,1865,1862,1865,1862,303
|
|
20240322,090300,3214203,1862,1864,1864,1861,72
|
|
20240322,090200,3080189,1868,1868,1868,1868,1
|
|
20240322,090100,3078321,1861,1867,1868,1861,79
|
|
20240322,090000,2930872,1867,1868,1868,1867,1569
|