646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194300,51938734,1851,1851,1851,1851,577
|
|
20240327,194200,51938734,1851,1851,1851,1851,0
|
|
20240327,194100,51938734,1851,1851,1851,1851,0
|
|
20240327,194000,51938734,1851,1851,1851,1851,0
|
|
20240327,193900,51938734,1851,1851,1851,1851,0
|
|
20240327,193800,51938734,1851,1851,1851,1851,0
|
|
20240327,193700,51938734,1851,1851,1851,1851,0
|
|
20240327,193600,51938734,1851,1851,1851,1851,0
|
|
20240327,193500,51938734,1851,1851,1851,1851,0
|
|
20240327,193400,51938734,1851,1851,1851,1851,0
|
|
20240327,193300,51938734,1851,1851,1851,1851,0
|
|
20240327,193200,51938734,1851,1851,1851,1851,0
|
|
20240327,193100,51938734,1851,1851,1851,1851,0
|
|
20240327,193000,51938734,1851,1851,1851,1851,0
|
|
20240327,192900,51938734,1851,1851,1851,1851,0
|
|
20240327,192800,51938734,1851,1851,1851,1851,0
|
|
20240327,192700,51938734,1851,1851,1851,1851,0
|
|
20240327,192600,51938734,1851,1851,1851,1851,0
|
|
20240327,192500,51938734,1851,1851,1851,1851,0
|
|
20240327,192400,51938734,1851,1851,1851,1851,0
|
|
20240327,192300,51938734,1851,1851,1851,1851,0
|
|
20240327,192200,51938734,1851,1851,1851,1851,0
|
|
20240327,192100,51938734,1851,1851,1851,1851,0
|
|
20240327,192000,51938734,1851,1851,1851,1851,0
|
|
20240327,191900,51938734,1851,1851,1851,1851,0
|
|
20240327,191800,51938734,1851,1851,1851,1851,0
|
|
20240327,191700,51938734,1851,1851,1851,1851,0
|
|
20240327,191600,51938734,1851,1851,1851,1851,0
|
|
20240327,191500,51938734,1851,1851,1851,1851,0
|
|
20240327,191400,51938734,1851,1851,1851,1851,0
|
|
20240327,191300,51938734,1851,1851,1851,1851,577
|
|
20240327,191200,51938734,1851,1851,1851,1851,0
|
|
20240327,191100,51938734,1851,1851,1851,1851,0
|
|
20240327,191000,51938734,1851,1851,1851,1851,0
|
|
20240327,190900,51938734,1851,1851,1851,1851,0
|
|
20240327,190800,51938734,1851,1851,1851,1851,0
|
|
20240327,190700,51938734,1851,1851,1851,1851,0
|
|
20240327,190600,51938734,1851,1851,1851,1851,0
|
|
20240327,190500,51938734,1851,1851,1851,1851,0
|
|
20240327,190400,51938734,1851,1851,1851,1851,0
|
|
20240327,190300,51938734,1851,1851,1851,1851,0
|
|
20240327,190200,51938734,1851,1851,1851,1851,0
|
|
20240327,190100,51938734,1851,1851,1851,1851,0
|
|
20240327,190000,51938734,1851,1851,1851,1851,0
|
|
20240327,185900,51938734,1851,1851,1851,1851,0
|
|
20240327,185800,51938734,1851,1851,1851,1851,0
|
|
20240327,185700,51938734,1851,1851,1851,1851,0
|
|
20240327,185600,51938734,1851,1851,1851,1851,0
|
|
20240327,185500,51938734,1851,1851,1851,1851,0
|
|
20240327,185400,51938734,1851,1851,1851,1851,0
|
|
20240327,185300,51938734,1851,1851,1851,1851,0
|
|
20240327,185200,51938734,1851,1851,1851,1851,0
|
|
20240327,185100,51938734,1851,1851,1851,1851,0
|
|
20240327,185000,51938734,1851,1851,1851,1851,0
|
|
20240327,184900,51938734,1851,1851,1851,1851,0
|
|
20240327,184800,51938734,1851,1851,1851,1851,0
|
|
20240327,184700,51938734,1851,1851,1851,1851,0
|
|
20240327,184600,51938734,1851,1851,1851,1851,0
|
|
20240327,184500,51938734,1851,1851,1851,1851,0
|
|
20240327,184400,51938734,1851,1851,1851,1851,0
|
|
20240327,184300,51938734,1851,1851,1851,1851,577
|
|
20240327,184200,51938734,1851,1851,1851,1851,0
|
|
20240327,184100,51938734,1851,1851,1851,1851,0
|
|
20240327,184000,51938734,1851,1851,1851,1851,0
|
|
20240327,183900,51938734,1851,1851,1851,1851,0
|
|
20240327,183800,51938734,1851,1851,1851,1851,0
|
|
20240327,183700,51938734,1851,1851,1851,1851,0
|
|
20240327,183600,51938734,1851,1851,1851,1851,0
|
|
20240327,183500,51938734,1851,1851,1851,1851,0
|
|
20240327,183400,51938734,1851,1851,1851,1851,0
|
|
20240327,183300,51938734,1851,1851,1851,1851,0
|
|
20240327,183200,51938734,1851,1851,1851,1851,0
|
|
20240327,183100,51938734,1851,1851,1851,1851,0
|
|
20240327,183000,51938734,1851,1851,1851,1851,0
|
|
20240327,182900,51938734,1851,1851,1851,1851,0
|
|
20240327,182800,51938734,1851,1851,1851,1851,0
|
|
20240327,182700,51938734,1851,1851,1851,1851,0
|
|
20240327,182600,51938734,1851,1851,1851,1851,0
|
|
20240327,182500,51938734,1851,1851,1851,1851,0
|
|
20240327,182400,51938734,1851,1851,1851,1851,0
|
|
20240327,182300,51938734,1851,1851,1851,1851,0
|
|
20240327,182200,51938734,1851,1851,1851,1851,0
|
|
20240327,182100,51938734,1851,1851,1851,1851,0
|
|
20240327,182000,51938734,1851,1851,1851,1851,0
|
|
20240327,181900,51938734,1851,1851,1851,1851,0
|
|
20240327,181800,51938734,1851,1851,1851,1851,0
|
|
20240327,181700,51938734,1851,1851,1851,1851,0
|
|
20240327,181600,51938734,1851,1851,1851,1851,0
|
|
20240327,181500,51938734,1851,1851,1851,1851,0
|
|
20240327,181400,51938734,1851,1851,1851,1851,0
|
|
20240327,181300,51938734,1851,1851,1851,1851,577
|
|
20240327,181200,51938734,1851,1851,1851,1851,0
|
|
20240327,181100,51938734,1851,1851,1851,1851,0
|
|
20240327,181000,51938734,1851,1851,1851,1851,0
|
|
20240327,180900,51938734,1851,1851,1851,1851,0
|
|
20240327,180800,51938734,1851,1851,1851,1851,0
|
|
20240327,180700,51938734,1851,1851,1851,1851,0
|
|
20240327,180600,51938734,1851,1851,1851,1851,0
|
|
20240327,180500,51938734,1851,1851,1851,1851,0
|
|
20240327,180400,51938734,1851,1851,1851,1851,0
|
|
20240327,180300,51938734,1851,1851,1851,1851,0
|
|
20240327,180200,51938734,1851,1851,1851,1851,0
|
|
20240327,180100,51938734,1851,1851,1851,1851,0
|
|
20240327,180000,51938734,1851,1851,1851,1851,0
|
|
20240327,175900,51938734,1851,1851,1851,1851,0
|
|
20240327,175800,51938734,1851,1851,1851,1851,0
|
|
20240327,175700,51938734,1851,1851,1851,1851,0
|
|
20240327,175600,51938734,1851,1851,1851,1851,0
|
|
20240327,175500,51938734,1851,1851,1851,1851,0
|
|
20240327,175400,51938734,1851,1851,1851,1851,0
|
|
20240327,175300,51938734,1851,1851,1851,1851,0
|
|
20240327,175200,51938734,1851,1851,1851,1851,0
|
|
20240327,175100,51938734,1851,1851,1851,1851,0
|
|
20240327,175000,51938734,1851,1851,1851,1851,0
|
|
20240327,174900,51938734,1851,1851,1851,1851,0
|
|
20240327,174800,51938734,1851,1851,1851,1851,0
|
|
20240327,174700,51938734,1851,1851,1851,1851,0
|
|
20240327,174600,51938734,1851,1851,1851,1851,0
|
|
20240327,174500,51938734,1851,1851,1851,1851,0
|
|
20240327,174400,51938734,1851,1851,1851,1851,0
|
|
20240327,174300,51938734,1851,1851,1851,1851,577
|
|
20240327,174200,51938734,1851,1851,1851,1851,0
|
|
20240327,174100,51938734,1851,1851,1851,1851,0
|
|
20240327,174000,51938734,1851,1851,1851,1851,0
|
|
20240327,173900,51938734,1851,1851,1851,1851,0
|
|
20240327,173800,51938734,1851,1851,1851,1851,0
|
|
20240327,173700,51938734,1851,1851,1851,1851,0
|
|
20240327,173600,51938734,1851,1851,1851,1851,0
|
|
20240327,173500,51938734,1851,1851,1851,1851,0
|
|
20240327,173400,51938734,1851,1851,1851,1851,0
|
|
20240327,173300,51938734,1851,1851,1851,1851,0
|
|
20240327,173200,51938734,1851,1851,1851,1851,0
|
|
20240327,173100,51938734,1851,1851,1851,1851,0
|
|
20240327,173000,51938734,1851,1851,1851,1851,0
|
|
20240327,172900,51938734,1851,1851,1851,1851,0
|
|
20240327,172800,51938734,1851,1851,1851,1851,0
|
|
20240327,172700,51938734,1851,1851,1851,1851,0
|
|
20240327,172600,51938734,1851,1851,1851,1851,0
|
|
20240327,172500,51938734,1851,1851,1851,1851,0
|
|
20240327,172400,51938734,1851,1851,1851,1851,0
|
|
20240327,172300,51938734,1851,1851,1851,1851,0
|
|
20240327,172200,51938734,1851,1851,1851,1851,0
|
|
20240327,172100,51938734,1851,1851,1851,1851,0
|
|
20240327,172000,51938734,1851,1851,1851,1851,0
|
|
20240327,171900,51938734,1851,1851,1851,1851,0
|
|
20240327,171800,51938734,1851,1851,1851,1851,0
|
|
20240327,171700,51938734,1851,1851,1851,1851,0
|
|
20240327,171600,51938734,1851,1851,1851,1851,0
|
|
20240327,171500,51938734,1851,1851,1851,1851,0
|
|
20240327,171400,51938734,1851,1851,1851,1851,0
|
|
20240327,171300,51938734,1851,1851,1851,1851,577
|
|
20240327,171200,51938734,1851,1851,1851,1851,0
|
|
20240327,171100,51938734,1851,1851,1851,1851,0
|
|
20240327,171000,51938734,1851,1851,1851,1851,0
|
|
20240327,170900,51938734,1851,1851,1851,1851,0
|
|
20240327,170800,51938734,1851,1851,1851,1851,0
|
|
20240327,170700,51938734,1851,1851,1851,1851,0
|
|
20240327,170600,51938734,1851,1851,1851,1851,0
|
|
20240327,170500,51938734,1851,1851,1851,1851,0
|
|
20240327,170400,51938734,1851,1851,1851,1851,0
|
|
20240327,170300,51938734,1851,1851,1851,1851,0
|
|
20240327,170200,51938734,1851,1851,1851,1851,0
|
|
20240327,170100,51938734,1851,1851,1851,1851,0
|
|
20240327,170000,51938734,1851,1851,1851,1851,0
|
|
20240327,165900,51938734,1851,1851,1851,1851,0
|
|
20240327,165800,51938734,1851,1851,1851,1851,0
|
|
20240327,165700,51938734,1851,1851,1851,1851,0
|
|
20240327,165600,51938734,1851,1851,1851,1851,0
|
|
20240327,165500,51938734,1851,1851,1851,1851,0
|
|
20240327,165400,51938734,1851,1851,1851,1851,0
|
|
20240327,165300,51938734,1851,1851,1851,1851,0
|
|
20240327,165200,51938734,1851,1851,1851,1851,0
|
|
20240327,165100,51938734,1851,1851,1851,1851,0
|
|
20240327,165000,51938734,1851,1851,1851,1851,0
|
|
20240327,164900,51938734,1851,1851,1851,1851,0
|
|
20240327,164800,51938734,1851,1851,1851,1851,0
|
|
20240327,164700,51938734,1851,1851,1851,1851,0
|
|
20240327,164600,51938734,1851,1851,1851,1851,0
|
|
20240327,164500,51938734,1851,1851,1851,1851,0
|
|
20240327,164400,51938734,1851,1851,1851,1851,0
|
|
20240327,164300,51938734,1851,1851,1851,1851,577
|
|
20240327,164200,51938734,1851,1851,1851,1851,0
|
|
20240327,164100,51938734,1851,1851,1851,1851,0
|
|
20240327,164000,51938734,1851,1851,1851,1851,0
|
|
20240327,163900,51938734,1851,1851,1851,1851,0
|
|
20240327,163800,51938734,1851,1851,1851,1851,0
|
|
20240327,163700,51938734,1851,1851,1851,1851,0
|
|
20240327,163600,51938734,1851,1851,1851,1851,0
|
|
20240327,163500,51938734,1851,1851,1851,1851,0
|
|
20240327,163400,51938734,1851,1851,1851,1851,0
|
|
20240327,163300,51938734,1851,1851,1851,1851,0
|
|
20240327,163200,51938734,1851,1851,1851,1851,0
|
|
20240327,163100,51938734,1851,1851,1851,1851,0
|
|
20240327,163000,51938734,1851,1851,1851,1851,0
|
|
20240327,162900,51938734,1851,1851,1851,1851,0
|
|
20240327,162800,51938734,1851,1851,1851,1851,0
|
|
20240327,162700,51938734,1851,1851,1851,1851,0
|
|
20240327,162600,51938734,1851,1851,1851,1851,0
|
|
20240327,162500,51938734,1851,1851,1851,1851,0
|
|
20240327,162400,51938734,1851,1851,1851,1851,0
|
|
20240327,162300,51938734,1851,1851,1851,1851,0
|
|
20240327,162200,51938734,1851,1851,1851,1851,0
|
|
20240327,162100,51938734,1851,1851,1851,1851,0
|
|
20240327,162000,51938734,1851,1851,1851,1851,0
|
|
20240327,161900,51938734,1851,1851,1851,1851,0
|
|
20240327,161800,51938734,1851,1851,1851,1851,0
|
|
20240327,161700,51938734,1851,1851,1851,1851,0
|
|
20240327,161600,51938734,1851,1851,1851,1851,0
|
|
20240327,161500,51938734,1851,1851,1851,1851,0
|
|
20240327,161400,51938734,1851,1851,1851,1851,0
|
|
20240327,161300,51938734,1851,1851,1851,1851,577
|
|
20240327,161200,51938734,1851,1851,1851,1851,0
|
|
20240327,161100,51938734,1851,1851,1851,1851,0
|
|
20240327,161000,51938734,1851,1851,1851,1851,0
|
|
20240327,160900,51938734,1851,1851,1851,1851,0
|
|
20240327,160800,51938734,1851,1851,1851,1851,0
|
|
20240327,160700,51938734,1851,1851,1851,1851,0
|
|
20240327,160600,51938734,1851,1851,1851,1851,0
|
|
20240327,160500,51938734,1851,1851,1851,1851,0
|
|
20240327,160400,51938734,1851,1851,1851,1851,0
|
|
20240327,160300,51938734,1851,1851,1851,1851,0
|
|
20240327,160200,51938734,1851,1851,1851,1851,0
|
|
20240327,160100,51938734,1851,1851,1851,1851,0
|
|
20240327,160000,51938734,1851,1851,1851,1851,0
|
|
20240327,155900,51938734,1851,1851,1851,1851,0
|
|
20240327,155800,51938734,1851,1851,1851,1851,0
|
|
20240327,155700,51938734,1851,1851,1851,1851,0
|
|
20240327,155600,51938734,1851,1851,1851,1851,0
|
|
20240327,155500,51938734,1851,1851,1851,1851,0
|
|
20240327,155400,51938734,1851,1851,1851,1851,0
|
|
20240327,155300,51938734,1851,1851,1851,1851,0
|
|
20240327,155200,51938734,1851,1851,1851,1851,0
|
|
20240327,155100,51938734,1851,1851,1851,1851,0
|
|
20240327,155000,51938734,1851,1851,1851,1851,0
|
|
20240327,154900,51938734,1851,1851,1851,1851,0
|
|
20240327,154800,51938734,1851,1851,1851,1851,0
|
|
20240327,154700,51938734,1851,1851,1851,1851,0
|
|
20240327,154600,51938734,1851,1851,1851,1851,0
|
|
20240327,154500,51938734,1851,1851,1851,1851,0
|
|
20240327,154400,51938734,1851,1851,1851,1851,0
|
|
20240327,154300,51938734,1851,1851,1851,1851,577
|
|
20240327,154200,51938734,1851,1851,1851,1851,0
|
|
20240327,154100,51938734,1851,1851,1851,1851,0
|
|
20240327,154000,51938734,1851,1851,1851,1851,0
|
|
20240327,153900,51938734,1851,1851,1851,1851,0
|
|
20240327,153800,51938734,1851,1851,1851,1851,0
|
|
20240327,153700,51938734,1851,1851,1851,1851,0
|
|
20240327,153600,51938734,1851,1851,1851,1851,0
|
|
20240327,153500,51938734,1851,1851,1851,1851,0
|
|
20240327,153400,51938734,1851,1851,1851,1851,0
|
|
20240327,153300,51938734,1851,1851,1851,1851,0
|
|
20240327,153200,51938734,1851,1851,1851,1851,0
|
|
20240327,153100,51938734,1851,1851,1851,1851,0
|
|
20240327,153000,51938734,1851,1851,1851,1851,577
|
|
20240327,152900,50870707,1848,1848,1848,1848,0
|
|
20240327,152800,50870707,1848,1848,1848,1848,0
|
|
20240327,152700,50870707,1848,1848,1848,1848,0
|
|
20240327,152600,50870707,1848,1848,1848,1848,0
|
|
20240327,152500,50870707,1848,1848,1848,1848,0
|
|
20240327,152400,50870707,1848,1848,1848,1848,0
|
|
20240327,152300,50870707,1848,1848,1848,1848,0
|
|
20240327,152200,50870707,1848,1848,1848,1848,0
|
|
20240327,152100,50870707,1848,1848,1848,1848,0
|
|
20240327,152000,50870707,1848,1848,1848,1848,0
|
|
20240327,151900,50870707,1848,1848,1848,1848,20
|
|
20240327,151800,50833747,1848,1851,1851,1848,136
|
|
20240327,151700,50582411,1850,1850,1850,1850,0
|
|
20240327,151600,50582411,1850,1849,1850,1848,52
|
|
20240327,151500,50486311,1850,1848,1850,1848,10
|
|
20240327,151400,50467829,1850,1850,1850,1849,546
|
|
20240327,151300,49457731,1850,1850,1850,1850,0
|
|
20240327,151200,49457731,1850,1849,1850,1849,16
|
|
20240327,151100,49428146,1850,1851,1851,1850,24
|
|
20240327,151000,49383739,1852,1851,1852,1851,2
|
|
20240327,150900,49380036,1851,1852,1852,1851,12
|
|
20240327,150800,49357817,1852,1852,1852,1852,5
|
|
20240327,150700,49348557,1852,1852,1852,1847,7877
|
|
20240327,150600,34787296,1853,1853,1853,1853,1
|
|
20240327,150500,34785443,1852,1852,1852,1852,0
|
|
20240327,150400,34785443,1852,1852,1852,1852,0
|
|
20240327,150300,34785443,1852,1852,1852,1852,0
|
|
20240327,150200,34785443,1852,1852,1852,1852,0
|
|
20240327,150100,34785443,1852,1852,1852,1852,5
|
|
20240327,150000,34776183,1852,1850,1852,1850,746
|
|
20240327,145900,33396081,1851,1851,1851,1851,0
|
|
20240327,145800,33396081,1851,1851,1851,1851,203
|
|
20240327,145700,33020328,1852,1852,1852,1852,0
|
|
20240327,145600,33020328,1852,1852,1852,1852,0
|
|
20240327,145500,33020328,1852,1852,1852,1852,2
|
|
20240327,145400,33016624,1852,1852,1852,1852,300
|
|
20240327,145300,32461024,1852,1852,1852,1852,1
|
|
20240327,145200,32459172,1852,1852,1852,1851,31
|
|
20240327,145100,32401787,1851,1851,1851,1851,0
|
|
20240327,145000,32401787,1851,1851,1851,1851,0
|
|
20240327,144900,32401787,1851,1851,1851,1851,0
|
|
20240327,144800,32401787,1851,1851,1851,1851,0
|
|
20240327,144700,32401787,1851,1851,1851,1851,0
|
|
20240327,144600,32401787,1851,1851,1851,1851,0
|
|
20240327,144500,32401787,1851,1851,1851,1851,0
|
|
20240327,144400,32401787,1851,1851,1851,1851,80
|
|
20240327,144300,32253707,1851,1851,1851,1851,0
|
|
20240327,144200,32253707,1851,1851,1851,1851,0
|
|
20240327,144100,32253707,1851,1851,1851,1851,0
|
|
20240327,144000,32253707,1851,1851,1851,1851,0
|
|
20240327,143900,32253707,1851,1851,1851,1851,0
|
|
20240327,143800,32253707,1851,1851,1851,1851,0
|
|
20240327,143700,32253707,1851,1852,1852,1851,2
|
|
20240327,143600,32250004,1852,1852,1852,1852,0
|
|
20240327,143500,32250004,1852,1852,1852,1852,0
|
|
20240327,143400,32250004,1852,1852,1852,1852,0
|
|
20240327,143300,32250004,1852,1852,1852,1852,0
|
|
20240327,143200,32250004,1852,1852,1852,1852,0
|
|
20240327,143100,32250004,1852,1852,1852,1852,0
|
|
20240327,143000,32250004,1852,1852,1852,1852,0
|
|
20240327,142900,32250004,1852,1852,1852,1852,0
|
|
20240327,142800,32250004,1852,1852,1852,1852,0
|
|
20240327,142700,32250004,1852,1852,1852,1852,0
|
|
20240327,142600,32250004,1852,1852,1852,1852,0
|
|
20240327,142500,32250004,1852,1852,1852,1852,0
|
|
20240327,142400,32250004,1852,1852,1852,1852,0
|
|
20240327,142300,32250004,1852,1852,1852,1852,0
|
|
20240327,142200,32250004,1852,1852,1852,1852,3
|
|
20240327,142100,32244448,1852,1852,1852,1852,0
|
|
20240327,142000,32244448,1852,1852,1852,1852,0
|
|
20240327,141900,32244448,1852,1852,1852,1852,0
|
|
20240327,141800,32244448,1852,1852,1852,1852,0
|
|
20240327,141700,32244448,1852,1852,1852,1852,0
|
|
20240327,141600,32244448,1852,1852,1852,1852,0
|
|
20240327,141500,32244448,1852,1852,1852,1852,0
|
|
20240327,141400,32244448,1852,1852,1852,1852,0
|
|
20240327,141300,32244448,1852,1852,1852,1852,0
|
|
20240327,141200,32244448,1852,1849,1852,1849,28
|
|
20240327,141100,32192673,1849,1849,1849,1849,0
|
|
20240327,141000,32192673,1849,1849,1849,1849,394
|
|
20240327,140900,31464167,1850,1850,1850,1850,0
|
|
20240327,140800,31464167,1850,1850,1850,1850,219
|
|
20240327,140700,31059017,1851,1851,1851,1851,83
|
|
20240327,140600,30905384,1852,1852,1852,1852,826
|
|
20240327,140500,29375632,1852,1852,1852,1852,681
|
|
20240327,140400,28114420,1853,1853,1853,1853,0
|
|
20240327,140300,28114420,1853,1853,1853,1853,423
|
|
20240327,140200,27330601,1853,1853,1853,1853,2
|
|
20240327,140100,27326895,1852,1852,1852,1852,0
|
|
20240327,140000,27326895,1852,1852,1852,1852,50
|
|
20240327,135900,27234295,1853,1852,1853,1852,6
|
|
20240327,135800,27223181,1852,1852,1852,1852,11
|
|
20240327,135700,27202809,1852,1852,1852,1852,0
|
|
20240327,135600,27202809,1852,1852,1852,1852,2
|
|
20240327,135500,27199105,1852,1852,1852,1852,2
|
|
20240327,135400,27195401,1853,1852,1853,1852,8
|
|
20240327,135300,27180583,1851,1851,1851,1851,0
|
|
20240327,135200,27180583,1851,1851,1851,1851,0
|
|
20240327,135100,27180583,1851,1851,1851,1851,0
|
|
20240327,135000,27180583,1851,1851,1851,1851,0
|
|
20240327,134900,27180583,1851,1851,1851,1851,0
|
|
20240327,134800,27180583,1851,1851,1851,1851,0
|
|
20240327,134700,27180583,1851,1851,1851,1851,5
|
|
20240327,134600,27171328,1852,1852,1852,1852,0
|
|
20240327,134500,27171328,1852,1852,1852,1852,0
|
|
20240327,134400,27171328,1852,1852,1852,1852,0
|
|
20240327,134300,27171328,1852,1853,1853,1852,30
|
|
20240327,134200,27115766,1853,1853,1853,1853,0
|
|
20240327,134100,27115766,1853,1853,1853,1853,0
|
|
20240327,134000,27115766,1853,1853,1853,1853,0
|
|
20240327,133900,27115766,1853,1853,1853,1853,0
|
|
20240327,133800,27115766,1853,1853,1853,1853,0
|
|
20240327,133700,27115766,1853,1853,1853,1853,0
|
|
20240327,133600,27115766,1853,1853,1853,1853,0
|
|
20240327,133500,27115766,1853,1853,1853,1853,0
|
|
20240327,133400,27115766,1853,1853,1853,1853,0
|
|
20240327,133300,27115766,1853,1853,1853,1853,0
|
|
20240327,133200,27115766,1853,1853,1853,1853,130
|
|
20240327,133100,26874876,1852,1852,1852,1852,0
|
|
20240327,133000,26874876,1852,1852,1852,1852,518
|
|
20240327,132900,25915540,1853,1853,1853,1853,0
|
|
20240327,132800,25915540,1853,1853,1853,1853,0
|
|
20240327,132700,25915540,1853,1853,1853,1853,0
|
|
20240327,132600,25915540,1853,1853,1853,1853,1
|
|
20240327,132500,25913687,1853,1853,1853,1853,0
|
|
20240327,132400,25913687,1853,1853,1853,1853,0
|
|
20240327,132300,25913687,1853,1853,1853,1853,0
|
|
20240327,132200,25913687,1853,1853,1853,1853,0
|
|
20240327,132100,25913687,1853,1853,1853,1853,0
|
|
20240327,132000,25913687,1853,1853,1853,1853,0
|
|
20240327,131900,25913687,1853,1853,1853,1853,0
|
|
20240327,131800,25913687,1853,1853,1853,1853,0
|
|
20240327,131700,25913687,1853,1853,1853,1853,0
|
|
20240327,131600,25913687,1853,1853,1853,1853,0
|
|
20240327,131500,25913687,1853,1853,1853,1853,0
|
|
20240327,131400,25913687,1853,1853,1853,1853,0
|
|
20240327,131300,25913687,1853,1852,1853,1852,170
|
|
20240327,131200,25598728,1852,1852,1852,1852,0
|
|
20240327,131100,25598728,1852,1852,1852,1852,0
|
|
20240327,131000,25598728,1852,1852,1852,1852,0
|
|
20240327,130900,25598728,1852,1852,1852,1852,0
|
|
20240327,130800,25598728,1852,1852,1852,1852,0
|
|
20240327,130700,25598728,1852,1852,1852,1852,0
|
|
20240327,130600,25598728,1852,1852,1852,1852,0
|
|
20240327,130500,25598728,1852,1852,1852,1852,0
|
|
20240327,130400,25598728,1852,1852,1852,1852,0
|
|
20240327,130300,25598728,1852,1852,1852,1852,17
|
|
20240327,130200,25567244,1853,1853,1853,1853,0
|
|
20240327,130100,25567244,1853,1853,1853,1853,0
|
|
20240327,130000,25567244,1853,1853,1853,1853,0
|
|
20240327,125900,25567244,1853,1853,1853,1853,1
|
|
20240327,125800,25565391,1852,1852,1852,1852,1
|
|
20240327,125700,25563539,1853,1853,1853,1853,1
|
|
20240327,125600,25561686,1853,1853,1853,1853,19
|
|
20240327,125500,25526479,1853,1853,1853,1853,0
|
|
20240327,125400,25526479,1853,1853,1853,1853,0
|
|
20240327,125300,25526479,1853,1853,1853,1853,50
|
|
20240327,125200,25433829,1853,1853,1853,1853,0
|
|
20240327,125100,25433829,1853,1853,1853,1853,0
|
|
20240327,125000,25433829,1853,1853,1853,1853,0
|
|
20240327,124900,25433829,1853,1853,1853,1853,0
|
|
20240327,124800,25433829,1853,1853,1853,1853,0
|
|
20240327,124700,25433829,1853,1853,1853,1853,0
|
|
20240327,124600,25433829,1853,1853,1853,1853,0
|
|
20240327,124500,25433829,1853,1853,1853,1853,0
|
|
20240327,124400,25433829,1853,1853,1853,1853,0
|
|
20240327,124300,25433829,1853,1853,1853,1853,0
|
|
20240327,124200,25433829,1853,1853,1853,1853,0
|
|
20240327,124100,25433829,1853,1853,1853,1853,0
|
|
20240327,124000,25433829,1853,1853,1853,1853,0
|
|
20240327,123900,25433829,1853,1853,1853,1853,0
|
|
20240327,123800,25433829,1853,1853,1853,1853,0
|
|
20240327,123700,25433829,1853,1853,1853,1853,0
|
|
20240327,123600,25433829,1853,1853,1853,1853,0
|
|
20240327,123500,25433829,1853,1853,1853,1853,0
|
|
20240327,123400,25433829,1853,1853,1853,1853,0
|
|
20240327,123300,25433829,1853,1853,1853,1853,0
|
|
20240327,123200,25433829,1853,1853,1853,1853,13
|
|
20240327,123100,25409740,1851,1851,1851,1851,0
|
|
20240327,123000,25409740,1851,1851,1851,1851,56
|
|
20240327,122900,25306084,1852,1852,1852,1852,0
|
|
20240327,122800,25306084,1852,1852,1852,1852,0
|
|
20240327,122700,25306084,1852,1852,1852,1852,0
|
|
20240327,122600,25306084,1852,1852,1852,1852,0
|
|
20240327,122500,25306084,1852,1852,1852,1852,211
|
|
20240327,122400,24915312,1853,1853,1853,1853,0
|
|
20240327,122300,24915312,1853,1853,1853,1853,0
|
|
20240327,122200,24915312,1853,1853,1853,1853,0
|
|
20240327,122100,24915312,1853,1853,1853,1853,0
|
|
20240327,122000,24915312,1853,1853,1853,1853,205
|
|
20240327,121900,24535447,1854,1854,1854,1854,4
|
|
20240327,121800,24528031,1854,1854,1854,1854,8
|
|
20240327,121700,24513199,1854,1854,1854,1854,1
|
|
20240327,121600,24511345,1850,1850,1850,1850,66
|
|
20240327,121500,24389245,1851,1852,1852,1851,35
|
|
20240327,121400,24324457,1853,1853,1853,1853,0
|
|
20240327,121300,24324457,1853,1853,1853,1853,0
|
|
20240327,121200,24324457,1853,1853,1853,1853,5
|
|
20240327,121100,24315192,1853,1853,1853,1853,0
|
|
20240327,121000,24315192,1853,1853,1853,1853,0
|
|
20240327,120900,24315192,1853,1853,1853,1853,0
|
|
20240327,120800,24315192,1853,1853,1853,1853,100
|
|
20240327,120700,24129892,1853,1853,1853,1853,0
|
|
20240327,120600,24129892,1853,1853,1853,1853,0
|
|
20240327,120500,24129892,1853,1853,1853,1853,30
|
|
20240327,120400,24074302,1856,1856,1856,1856,0
|
|
20240327,120300,24074302,1856,1854,1856,1853,7
|
|
20240327,120200,24061326,1856,1856,1856,1856,0
|
|
20240327,120100,24061326,1856,1856,1856,1856,0
|
|
20240327,120000,24061326,1856,1856,1856,1856,0
|
|
20240327,115900,24061326,1856,1853,1856,1853,18
|
|
20240327,115800,24027954,1853,1853,1853,1853,0
|
|
20240327,115700,24027954,1853,1853,1853,1853,55
|
|
20240327,115600,23926039,1856,1856,1856,1856,0
|
|
20240327,115500,23926039,1856,1855,1856,1855,2
|
|
20240327,115400,23922328,1856,1856,1856,1856,0
|
|
20240327,115300,23922328,1856,1856,1856,1856,0
|
|
20240327,115200,23922328,1856,1856,1856,1856,0
|
|
20240327,115100,23922328,1856,1856,1856,1856,0
|
|
20240327,115000,23922328,1856,1856,1856,1856,0
|
|
20240327,114900,23922328,1856,1856,1856,1856,0
|
|
20240327,114800,23922328,1856,1856,1856,1856,0
|
|
20240327,114700,23922328,1856,1856,1856,1856,0
|
|
20240327,114600,23922328,1856,1856,1856,1856,0
|
|
20240327,114500,23922328,1856,1856,1856,1856,0
|
|
20240327,114400,23922328,1856,1856,1856,1856,0
|
|
20240327,114300,23922328,1856,1856,1856,1856,0
|
|
20240327,114200,23922328,1856,1856,1856,1856,0
|
|
20240327,114100,23922328,1856,1856,1856,1856,0
|
|
20240327,114000,23922328,1856,1856,1856,1856,0
|
|
20240327,113900,23922328,1856,1856,1856,1856,0
|
|
20240327,113800,23922328,1856,1856,1856,1856,0
|
|
20240327,113700,23922328,1856,1856,1856,1856,0
|
|
20240327,113600,23922328,1856,1856,1856,1856,0
|
|
20240327,113500,23922328,1856,1856,1856,1856,0
|
|
20240327,113400,23922328,1856,1856,1856,1856,0
|
|
20240327,113300,23922328,1856,1856,1856,1856,0
|
|
20240327,113200,23922328,1856,1856,1856,1856,16
|
|
20240327,113100,23892632,1856,1856,1856,1856,0
|
|
20240327,113000,23892632,1856,1856,1856,1856,0
|
|
20240327,112900,23892632,1856,1856,1856,1856,1
|
|
20240327,112800,23890776,1850,1850,1850,1850,0
|
|
20240327,112700,23890776,1850,1851,1851,1850,54
|
|
20240327,112600,23790875,1856,1852,1856,1852,2
|
|
20240327,112500,23787167,1856,1856,1856,1856,0
|
|
20240327,112400,23787167,1856,1856,1856,1856,0
|
|
20240327,112300,23787167,1856,1856,1856,1856,0
|
|
20240327,112200,23787167,1856,1856,1856,1856,0
|
|
20240327,112100,23787167,1856,1856,1856,1856,0
|
|
20240327,112000,23787167,1856,1856,1856,1856,0
|
|
20240327,111900,23787167,1856,1856,1856,1856,0
|
|
20240327,111800,23787167,1856,1856,1856,1856,0
|
|
20240327,111700,23787167,1856,1856,1856,1856,0
|
|
20240327,111600,23787167,1856,1856,1856,1856,0
|
|
20240327,111500,23787167,1856,1856,1856,1856,0
|
|
20240327,111400,23787167,1856,1856,1856,1856,0
|
|
20240327,111300,23787167,1856,1856,1856,1856,0
|
|
20240327,111200,23787167,1856,1856,1856,1856,0
|
|
20240327,111100,23787167,1856,1851,1856,1847,502
|
|
20240327,111000,22859663,1856,1856,1856,1856,0
|
|
20240327,110900,22859663,1856,1852,1856,1852,7
|
|
20240327,110800,22846695,1856,1856,1856,1856,0
|
|
20240327,110700,22846695,1856,1856,1856,1856,0
|
|
20240327,110600,22846695,1856,1856,1856,1856,0
|
|
20240327,110500,22846695,1856,1852,1856,1852,4
|
|
20240327,110400,22839275,1856,1856,1856,1856,0
|
|
20240327,110300,22839275,1856,1856,1856,1856,0
|
|
20240327,110200,22839275,1856,1856,1856,1856,0
|
|
20240327,110100,22839275,1856,1853,1856,1852,4
|
|
20240327,110000,22831858,1856,1856,1856,1856,0
|
|
20240327,105900,22831858,1856,1848,1856,1848,22
|
|
20240327,105800,22791194,1847,1847,1847,1847,0
|
|
20240327,105700,22791194,1847,1847,1847,1847,0
|
|
20240327,105600,22791194,1847,1847,1847,1847,0
|
|
20240327,105500,22791194,1847,1847,1847,1847,0
|
|
20240327,105400,22791194,1847,1847,1847,1847,0
|
|
20240327,105300,22791194,1847,1847,1847,1847,0
|
|
20240327,105200,22791194,1847,1847,1847,1847,0
|
|
20240327,105100,22791194,1847,1847,1847,1847,0
|
|
20240327,105000,22791194,1847,1852,1852,1847,1419
|
|
20240327,104900,20167203,1855,1855,1855,1855,0
|
|
20240327,104800,20167203,1855,1855,1855,1855,0
|
|
20240327,104700,20167203,1855,1855,1855,1855,0
|
|
20240327,104600,20167203,1855,1855,1855,1855,0
|
|
20240327,104500,20167203,1855,1855,1855,1855,1
|
|
20240327,104400,20165348,1855,1855,1855,1855,0
|
|
20240327,104300,20165348,1855,1855,1855,1855,181
|
|
20240327,104200,19829593,1856,1856,1856,1856,0
|
|
20240327,104100,19829593,1856,1856,1856,1856,1697
|
|
20240327,104000,16679961,1856,1856,1856,1856,5
|
|
20240327,103900,16670681,1855,1855,1855,1855,184
|
|
20240327,103800,16329361,1855,1855,1855,1855,0
|
|
20240327,103700,16329361,1855,1855,1855,1855,0
|
|
20240327,103600,16329361,1855,1855,1855,1855,0
|
|
20240327,103500,16329361,1855,1855,1855,1855,0
|
|
20240327,103400,16329361,1855,1855,1855,1855,0
|
|
20240327,103300,16329361,1855,1856,1856,1855,109
|
|
20240327,103200,16127113,1855,1856,1856,1855,107
|
|
20240327,103100,15928574,1856,1856,1856,1856,0
|
|
20240327,103000,15928574,1856,1856,1856,1856,0
|
|
20240327,102900,15928574,1856,1856,1856,1856,0
|
|
20240327,102800,15928574,1856,1856,1856,1856,0
|
|
20240327,102700,15928574,1856,1856,1856,1856,14
|
|
20240327,102600,15902590,1856,1856,1856,1856,0
|
|
20240327,102500,15902590,1856,1857,1857,1856,2040
|
|
20240327,102400,12116334,1857,1857,1857,1857,300
|
|
20240327,102300,11559234,1857,1857,1857,1857,0
|
|
20240327,102200,11559234,1857,1857,1857,1857,0
|
|
20240327,102100,11559234,1857,1857,1857,1857,0
|
|
20240327,102000,11559234,1857,1857,1857,1857,50
|
|
20240327,101900,11466384,1857,1857,1857,1857,0
|
|
20240327,101800,11466384,1857,1857,1857,1857,0
|
|
20240327,101700,11466384,1857,1858,1858,1857,7
|
|
20240327,101600,11453384,1857,1857,1857,1857,80
|
|
20240327,101500,11304824,1858,1859,1859,1858,506
|
|
20240327,101400,10364675,1860,1860,1860,1860,0
|
|
20240327,101300,10364675,1860,1860,1860,1860,0
|
|
20240327,101200,10364675,1860,1860,1860,1860,1
|
|
20240327,101100,10362815,1864,1864,1864,1864,0
|
|
20240327,101000,10362815,1864,1864,1864,1864,0
|
|
20240327,100900,10362815,1864,1864,1864,1864,0
|
|
20240327,100800,10362815,1864,1864,1864,1864,0
|
|
20240327,100700,10362815,1864,1864,1864,1864,3
|
|
20240327,100600,10357223,1864,1864,1864,1864,0
|
|
20240327,100500,10357223,1864,1864,1864,1864,0
|
|
20240327,100400,10357223,1864,1864,1864,1864,0
|
|
20240327,100300,10357223,1864,1864,1864,1864,10
|
|
20240327,100200,10338583,1864,1864,1864,1864,1
|
|
20240327,100100,10336719,1864,1863,1864,1863,11
|
|
20240327,100000,10316217,1863,1863,1863,1863,0
|
|
20240327,095900,10316217,1863,1863,1863,1863,0
|
|
20240327,095800,10316217,1863,1863,1863,1863,6
|
|
20240327,095700,10305039,1863,1863,1863,1863,2
|
|
20240327,095600,10301313,1864,1864,1864,1864,20
|
|
20240327,095500,10264033,1864,1864,1864,1864,0
|
|
20240327,095400,10264033,1864,1864,1864,1864,0
|
|
20240327,095300,10264033,1864,1864,1864,1864,5
|
|
20240327,095200,10254713,1865,1865,1865,1865,0
|
|
20240327,095100,10254713,1865,1865,1865,1865,0
|
|
20240327,095000,10254713,1865,1865,1865,1865,0
|
|
20240327,094900,10254713,1865,1865,1865,1865,0
|
|
20240327,094800,10254713,1865,1865,1865,1865,0
|
|
20240327,094700,10254713,1865,1864,1865,1864,41
|
|
20240327,094600,10178258,1865,1860,1865,1860,42
|
|
20240327,094500,10099943,1865,1865,1865,1865,0
|
|
20240327,094400,10099943,1865,1858,1865,1856,314
|
|
20240327,094300,9517025,1864,1864,1864,1864,3
|
|
20240327,094200,9511433,1865,1865,1865,1865,0
|
|
20240327,094100,9511433,1865,1865,1865,1865,0
|
|
20240327,094000,9511433,1865,1865,1865,1865,1
|
|
20240327,093900,9509568,1857,1861,1861,1857,130
|
|
20240327,093800,9268135,1865,1865,1865,1865,0
|
|
20240327,093700,9268135,1865,1865,1865,1865,0
|
|
20240327,093600,9268135,1865,1865,1865,1865,1
|
|
20240327,093500,9266270,1862,1862,1862,1862,0
|
|
20240327,093400,9266270,1862,1863,1863,1862,2
|
|
20240327,093300,9262545,1866,1866,1866,1866,0
|
|
20240327,093200,9262545,1866,1867,1867,1863,198
|
|
20240327,093100,8893663,1863,1867,1867,1863,2
|
|
20240327,093000,8889933,1868,1868,1868,1868,0
|
|
20240327,092900,8889933,1868,1867,1868,1867,2
|
|
20240327,092800,8886198,1867,1867,1867,1867,2
|
|
20240327,092700,8882464,1867,1867,1867,1867,0
|
|
20240327,092600,8882464,1867,1867,1867,1867,1
|
|
20240327,092500,8880597,1867,1867,1867,1867,0
|
|
20240327,092400,8880597,1867,1867,1867,1867,1
|
|
20240327,092300,8878730,1857,1867,1867,1857,22
|
|
20240327,092200,8837810,1869,1869,1869,1869,0
|
|
20240327,092100,8837810,1869,1870,1870,1860,27
|
|
20240327,092000,8787488,1872,1872,1872,1872,1
|
|
20240327,091900,8785616,1873,1873,1873,1873,50
|
|
20240327,091800,8691966,1876,1876,1876,1876,0
|
|
20240327,091700,8691966,1876,1876,1876,1876,0
|
|
20240327,091600,8691966,1876,1876,1876,1876,0
|
|
20240327,091500,8691966,1876,1877,1877,1857,1132
|
|
20240327,091400,6568447,1856,1855,1856,1855,1564
|
|
20240327,091300,3666218,1855,1855,1855,1855,0
|
|
20240327,091200,3666218,1855,1855,1855,1855,50
|
|
20240327,091100,3573468,1855,1855,1855,1855,0
|
|
20240327,091000,3573468,1855,1847,1855,1847,826
|
|
20240327,090900,2047838,1847,1851,1851,1847,375
|
|
20240327,090800,1354833,1847,1847,1847,1847,0
|
|
20240327,090700,1354833,1847,1847,1847,1847,0
|
|
20240327,090600,1354833,1847,1847,1847,1847,0
|
|
20240327,090500,1354833,1847,1847,1847,1847,0
|
|
20240327,090400,1354833,1847,1847,1847,1847,0
|
|
20240327,090300,1354833,1847,1855,1855,1847,500
|
|
20240327,090200,430592,1856,1856,1856,1856,0
|
|
20240327,090100,430592,1856,1856,1856,1856,0
|
|
20240327,090000,430592,1856,1856,1856,1856,232
|