647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,194300,6425372744,1909,1909,1909,1909,0
|
|
20240328,194200,6425372744,1909,1909,1909,1909,0
|
|
20240328,194100,6425372744,1909,1909,1909,1909,0
|
|
20240328,194000,6425372744,1909,1909,1909,1909,0
|
|
20240328,193900,6425372744,1909,1909,1909,1909,0
|
|
20240328,193800,6425372744,1909,1909,1909,1909,0
|
|
20240328,193700,6425372744,1909,1909,1909,1909,0
|
|
20240328,193600,6425372744,1909,1909,1909,1909,0
|
|
20240328,193500,6425372744,1909,1909,1909,1909,0
|
|
20240328,193400,6425372744,1909,1909,1909,1909,0
|
|
20240328,193300,6425372744,1909,1909,1909,1909,0
|
|
20240328,193200,6425372744,1909,1909,1909,1909,0
|
|
20240328,193100,6425372744,1909,1909,1909,1909,0
|
|
20240328,193000,6425372744,1909,1909,1909,1909,0
|
|
20240328,192900,6425372744,1909,1909,1909,1909,0
|
|
20240328,192800,6425372744,1909,1909,1909,1909,0
|
|
20240328,192700,6425372744,1909,1909,1909,1909,0
|
|
20240328,192600,6425372744,1909,1909,1909,1909,0
|
|
20240328,192500,6425372744,1909,1909,1909,1909,0
|
|
20240328,192400,6425372744,1909,1909,1909,1909,0
|
|
20240328,192300,6425372744,1909,1909,1909,1909,0
|
|
20240328,192200,6425372744,1909,1909,1909,1909,0
|
|
20240328,192100,6425372744,1909,1909,1909,1909,0
|
|
20240328,192000,6425372744,1909,1909,1909,1909,0
|
|
20240328,191900,6425372744,1909,1909,1909,1909,0
|
|
20240328,191800,6425372744,1909,1909,1909,1909,0
|
|
20240328,191700,6425372744,1909,1909,1909,1909,0
|
|
20240328,191600,6425372744,1909,1909,1909,1909,0
|
|
20240328,191500,6425372744,1909,1909,1909,1909,0
|
|
20240328,191400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,191300,6425372744,1909,1909,1909,1909,0
|
|
20240328,191200,6425372744,1909,1909,1909,1909,0
|
|
20240328,191100,6425372744,1909,1909,1909,1909,0
|
|
20240328,191000,6425372744,1909,1909,1909,1909,0
|
|
20240328,190900,6425372744,1909,1909,1909,1909,0
|
|
20240328,190800,6425372744,1909,1909,1909,1909,0
|
|
20240328,190700,6425372744,1909,1909,1909,1909,0
|
|
20240328,190600,6425372744,1909,1909,1909,1909,0
|
|
20240328,190500,6425372744,1909,1909,1909,1909,0
|
|
20240328,190400,6425372744,1909,1909,1909,1909,0
|
|
20240328,190300,6425372744,1909,1909,1909,1909,0
|
|
20240328,190200,6425372744,1909,1909,1909,1909,0
|
|
20240328,190100,6425372744,1909,1909,1909,1909,0
|
|
20240328,190000,6425372744,1909,1909,1909,1909,0
|
|
20240328,185900,6425372744,1909,1909,1909,1909,0
|
|
20240328,185800,6425372744,1909,1909,1909,1909,0
|
|
20240328,185700,6425372744,1909,1909,1909,1909,0
|
|
20240328,185600,6425372744,1909,1909,1909,1909,0
|
|
20240328,185500,6425372744,1909,1909,1909,1909,0
|
|
20240328,185400,6425372744,1909,1909,1909,1909,0
|
|
20240328,185300,6425372744,1909,1909,1909,1909,0
|
|
20240328,185200,6425372744,1909,1909,1909,1909,0
|
|
20240328,185100,6425372744,1909,1909,1909,1909,0
|
|
20240328,185000,6425372744,1909,1909,1909,1909,0
|
|
20240328,184900,6425372744,1909,1909,1909,1909,0
|
|
20240328,184800,6425372744,1909,1909,1909,1909,0
|
|
20240328,184700,6425372744,1909,1909,1909,1909,0
|
|
20240328,184600,6425372744,1909,1909,1909,1909,0
|
|
20240328,184500,6425372744,1909,1909,1909,1909,0
|
|
20240328,184400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,184300,6425372744,1909,1909,1909,1909,0
|
|
20240328,184200,6425372744,1909,1909,1909,1909,0
|
|
20240328,184100,6425372744,1909,1909,1909,1909,0
|
|
20240328,184000,6425372744,1909,1909,1909,1909,0
|
|
20240328,183900,6425372744,1909,1909,1909,1909,0
|
|
20240328,183800,6425372744,1909,1909,1909,1909,0
|
|
20240328,183700,6425372744,1909,1909,1909,1909,0
|
|
20240328,183600,6425372744,1909,1909,1909,1909,0
|
|
20240328,183500,6425372744,1909,1909,1909,1909,0
|
|
20240328,183400,6425372744,1909,1909,1909,1909,0
|
|
20240328,183300,6425372744,1909,1909,1909,1909,0
|
|
20240328,183200,6425372744,1909,1909,1909,1909,0
|
|
20240328,183100,6425372744,1909,1909,1909,1909,0
|
|
20240328,183000,6425372744,1909,1909,1909,1909,0
|
|
20240328,182900,6425372744,1909,1909,1909,1909,0
|
|
20240328,182800,6425372744,1909,1909,1909,1909,0
|
|
20240328,182700,6425372744,1909,1909,1909,1909,0
|
|
20240328,182600,6425372744,1909,1909,1909,1909,0
|
|
20240328,182500,6425372744,1909,1909,1909,1909,0
|
|
20240328,182400,6425372744,1909,1909,1909,1909,0
|
|
20240328,182300,6425372744,1909,1909,1909,1909,0
|
|
20240328,182200,6425372744,1909,1909,1909,1909,0
|
|
20240328,182100,6425372744,1909,1909,1909,1909,0
|
|
20240328,182000,6425372744,1909,1909,1909,1909,0
|
|
20240328,181900,6425372744,1909,1909,1909,1909,0
|
|
20240328,181800,6425372744,1909,1909,1909,1909,0
|
|
20240328,181700,6425372744,1909,1909,1909,1909,0
|
|
20240328,181600,6425372744,1909,1909,1909,1909,0
|
|
20240328,181500,6425372744,1909,1909,1909,1909,0
|
|
20240328,181400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,181300,6425372744,1909,1909,1909,1909,0
|
|
20240328,181200,6425372744,1909,1909,1909,1909,0
|
|
20240328,181100,6425372744,1909,1909,1909,1909,0
|
|
20240328,181000,6425372744,1909,1909,1909,1909,0
|
|
20240328,180900,6425372744,1909,1909,1909,1909,0
|
|
20240328,180800,6425372744,1909,1909,1909,1909,0
|
|
20240328,180700,6425372744,1909,1909,1909,1909,0
|
|
20240328,180600,6425372744,1909,1909,1909,1909,0
|
|
20240328,180500,6425372744,1909,1909,1909,1909,0
|
|
20240328,180400,6425372744,1909,1909,1909,1909,0
|
|
20240328,180300,6425372744,1909,1909,1909,1909,0
|
|
20240328,180200,6425372744,1909,1909,1909,1909,0
|
|
20240328,180100,6425372744,1909,1909,1909,1909,0
|
|
20240328,180000,6425372744,1909,1909,1909,1909,0
|
|
20240328,175900,6425372744,1909,1909,1909,1909,0
|
|
20240328,175800,6425372744,1909,1909,1909,1909,0
|
|
20240328,175700,6425372744,1909,1909,1909,1909,0
|
|
20240328,175600,6425372744,1909,1909,1909,1909,0
|
|
20240328,175500,6425372744,1909,1909,1909,1909,0
|
|
20240328,175400,6425372744,1909,1909,1909,1909,0
|
|
20240328,175300,6425372744,1909,1909,1909,1909,0
|
|
20240328,175200,6425372744,1909,1909,1909,1909,0
|
|
20240328,175100,6425372744,1909,1909,1909,1909,0
|
|
20240328,175000,6425372744,1909,1909,1909,1909,0
|
|
20240328,174900,6425372744,1909,1909,1909,1909,0
|
|
20240328,174800,6425372744,1909,1909,1909,1909,0
|
|
20240328,174700,6425372744,1909,1909,1909,1909,0
|
|
20240328,174600,6425372744,1909,1909,1909,1909,0
|
|
20240328,174500,6425372744,1909,1909,1909,1909,0
|
|
20240328,174400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,174300,6425372744,1909,1909,1909,1909,0
|
|
20240328,174200,6425372744,1909,1909,1909,1909,0
|
|
20240328,174100,6425372744,1909,1909,1909,1909,0
|
|
20240328,174000,6425372744,1909,1909,1909,1909,0
|
|
20240328,173900,6425372744,1909,1909,1909,1909,0
|
|
20240328,173800,6425372744,1909,1909,1909,1909,0
|
|
20240328,173700,6425372744,1909,1909,1909,1909,0
|
|
20240328,173600,6425372744,1909,1909,1909,1909,0
|
|
20240328,173500,6425372744,1909,1909,1909,1909,0
|
|
20240328,173400,6425372744,1909,1909,1909,1909,0
|
|
20240328,173300,6425372744,1909,1909,1909,1909,0
|
|
20240328,173200,6425372744,1909,1909,1909,1909,0
|
|
20240328,173100,6425372744,1909,1909,1909,1909,0
|
|
20240328,173000,6425372744,1909,1909,1909,1909,0
|
|
20240328,172900,6425372744,1909,1909,1909,1909,0
|
|
20240328,172800,6425372744,1909,1909,1909,1909,0
|
|
20240328,172700,6425372744,1909,1909,1909,1909,0
|
|
20240328,172600,6425372744,1909,1909,1909,1909,0
|
|
20240328,172500,6425372744,1909,1909,1909,1909,0
|
|
20240328,172400,6425372744,1909,1909,1909,1909,0
|
|
20240328,172300,6425372744,1909,1909,1909,1909,0
|
|
20240328,172200,6425372744,1909,1909,1909,1909,0
|
|
20240328,172100,6425372744,1909,1909,1909,1909,0
|
|
20240328,172000,6425372744,1909,1909,1909,1909,0
|
|
20240328,171900,6425372744,1909,1909,1909,1909,0
|
|
20240328,171800,6425372744,1909,1909,1909,1909,0
|
|
20240328,171700,6425372744,1909,1909,1909,1909,0
|
|
20240328,171600,6425372744,1909,1909,1909,1909,0
|
|
20240328,171500,6425372744,1909,1909,1909,1909,0
|
|
20240328,171400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,171300,6425372744,1909,1909,1909,1909,0
|
|
20240328,171200,6425372744,1909,1909,1909,1909,0
|
|
20240328,171100,6425372744,1909,1909,1909,1909,0
|
|
20240328,171000,6425372744,1909,1909,1909,1909,0
|
|
20240328,170900,6425372744,1909,1909,1909,1909,0
|
|
20240328,170800,6425372744,1909,1909,1909,1909,0
|
|
20240328,170700,6425372744,1909,1909,1909,1909,0
|
|
20240328,170600,6425372744,1909,1909,1909,1909,0
|
|
20240328,170500,6425372744,1909,1909,1909,1909,0
|
|
20240328,170400,6425372744,1909,1909,1909,1909,0
|
|
20240328,170300,6425372744,1909,1909,1909,1909,0
|
|
20240328,170200,6425372744,1909,1909,1909,1909,0
|
|
20240328,170100,6425372744,1909,1909,1909,1909,0
|
|
20240328,170000,6425372744,1909,1909,1909,1909,0
|
|
20240328,165900,6425372744,1909,1909,1909,1909,0
|
|
20240328,165800,6425372744,1909,1909,1909,1909,0
|
|
20240328,165700,6425372744,1909,1909,1909,1909,0
|
|
20240328,165600,6425372744,1909,1909,1909,1909,0
|
|
20240328,165500,6425372744,1909,1909,1909,1909,0
|
|
20240328,165400,6425372744,1909,1909,1909,1909,0
|
|
20240328,165300,6425372744,1909,1909,1909,1909,0
|
|
20240328,165200,6425372744,1909,1909,1909,1909,0
|
|
20240328,165100,6425372744,1909,1909,1909,1909,0
|
|
20240328,165000,6425372744,1909,1909,1909,1909,0
|
|
20240328,164900,6425372744,1909,1909,1909,1909,0
|
|
20240328,164800,6425372744,1909,1909,1909,1909,0
|
|
20240328,164700,6425372744,1909,1909,1909,1909,0
|
|
20240328,164600,6425372744,1909,1909,1909,1909,0
|
|
20240328,164500,6425372744,1909,1909,1909,1909,0
|
|
20240328,164400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,164300,6425372744,1909,1909,1909,1909,0
|
|
20240328,164200,6425372744,1909,1909,1909,1909,0
|
|
20240328,164100,6425372744,1909,1909,1909,1909,0
|
|
20240328,164000,6425372744,1909,1909,1909,1909,0
|
|
20240328,163900,6425372744,1909,1909,1909,1909,0
|
|
20240328,163800,6425372744,1909,1909,1909,1909,0
|
|
20240328,163700,6425372744,1909,1909,1909,1909,0
|
|
20240328,163600,6425372744,1909,1909,1909,1909,0
|
|
20240328,163500,6425372744,1909,1909,1909,1909,0
|
|
20240328,163400,6425372744,1909,1909,1909,1909,0
|
|
20240328,163300,6425372744,1909,1909,1909,1909,0
|
|
20240328,163200,6425372744,1909,1909,1909,1909,0
|
|
20240328,163100,6425372744,1909,1909,1909,1909,0
|
|
20240328,163000,6425372744,1909,1909,1909,1909,0
|
|
20240328,162900,6425372744,1909,1909,1909,1909,0
|
|
20240328,162800,6425372744,1909,1909,1909,1909,0
|
|
20240328,162700,6425372744,1909,1909,1909,1909,0
|
|
20240328,162600,6425372744,1909,1909,1909,1909,0
|
|
20240328,162500,6425372744,1909,1909,1909,1909,0
|
|
20240328,162400,6425372744,1909,1909,1909,1909,0
|
|
20240328,162300,6425372744,1909,1909,1909,1909,0
|
|
20240328,162200,6425372744,1909,1909,1909,1909,0
|
|
20240328,162100,6425372744,1909,1909,1909,1909,0
|
|
20240328,162000,6425372744,1909,1909,1909,1909,0
|
|
20240328,161900,6425372744,1909,1909,1909,1909,0
|
|
20240328,161800,6425372744,1909,1909,1909,1909,0
|
|
20240328,161700,6425372744,1909,1909,1909,1909,0
|
|
20240328,161600,6425372744,1909,1909,1909,1909,0
|
|
20240328,161500,6425372744,1909,1909,1909,1909,0
|
|
20240328,161400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,161300,6425372744,1909,1909,1909,1909,0
|
|
20240328,161200,6425372744,1909,1909,1909,1909,0
|
|
20240328,161100,6425372744,1909,1909,1909,1909,0
|
|
20240328,161000,6425372744,1909,1909,1909,1909,0
|
|
20240328,160900,6425372744,1909,1909,1909,1909,0
|
|
20240328,160800,6425372744,1909,1909,1909,1909,0
|
|
20240328,160700,6425372744,1909,1909,1909,1909,0
|
|
20240328,160600,6425372744,1909,1909,1909,1909,0
|
|
20240328,160500,6425372744,1909,1909,1909,1909,0
|
|
20240328,160400,6425372744,1909,1909,1909,1909,0
|
|
20240328,160300,6425372744,1909,1909,1909,1909,0
|
|
20240328,160200,6425372744,1909,1909,1909,1909,0
|
|
20240328,160100,6425372744,1909,1909,1909,1909,0
|
|
20240328,160000,6425372744,1909,1909,1909,1909,0
|
|
20240328,155900,6425372744,1909,1909,1909,1909,0
|
|
20240328,155800,6425372744,1909,1909,1909,1909,0
|
|
20240328,155700,6425372744,1909,1909,1909,1909,0
|
|
20240328,155600,6425372744,1909,1909,1909,1909,0
|
|
20240328,155500,6425372744,1909,1909,1909,1909,0
|
|
20240328,155400,6425372744,1909,1909,1909,1909,0
|
|
20240328,155300,6425372744,1909,1909,1909,1909,0
|
|
20240328,155200,6425372744,1909,1909,1909,1909,0
|
|
20240328,155100,6425372744,1909,1909,1909,1909,0
|
|
20240328,155000,6425372744,1909,1909,1909,1909,0
|
|
20240328,154900,6425372744,1909,1909,1909,1909,0
|
|
20240328,154800,6425372744,1909,1909,1909,1909,0
|
|
20240328,154700,6425372744,1909,1909,1909,1909,0
|
|
20240328,154600,6425372744,1909,1909,1909,1909,0
|
|
20240328,154500,6425372744,1909,1909,1909,1909,0
|
|
20240328,154400,6425372744,1909,1909,1909,1909,6718
|
|
20240328,154300,6425372744,1909,1909,1909,1909,0
|
|
20240328,154200,6425372744,1909,1909,1909,1909,0
|
|
20240328,154100,6425372744,1909,1909,1909,1909,0
|
|
20240328,154000,6425372744,1909,1909,1909,1909,0
|
|
20240328,153900,6425372744,1909,1909,1909,1909,0
|
|
20240328,153800,6425372744,1909,1909,1909,1909,0
|
|
20240328,153700,6425372744,1909,1909,1909,1909,0
|
|
20240328,153600,6425372744,1909,1909,1909,1909,0
|
|
20240328,153500,6425372744,1909,1909,1909,1909,0
|
|
20240328,153400,6425372744,1909,1909,1909,1909,0
|
|
20240328,153300,6425372744,1909,1909,1909,1909,0
|
|
20240328,153200,6425372744,1909,1909,1909,1909,0
|
|
20240328,153100,6425372744,1909,1909,1909,1909,0
|
|
20240328,153000,6425372744,1909,1909,1909,1909,6718
|
|
20240328,152900,6412548082,1905,1905,1905,1905,0
|
|
20240328,152800,6412548082,1905,1905,1905,1905,0
|
|
20240328,152700,6412548082,1905,1905,1905,1905,0
|
|
20240328,152600,6412548082,1905,1905,1905,1905,0
|
|
20240328,152500,6412548082,1905,1905,1905,1905,0
|
|
20240328,152400,6412548082,1905,1905,1905,1905,0
|
|
20240328,152300,6412548082,1905,1905,1905,1905,0
|
|
20240328,152200,6412548082,1905,1905,1905,1905,0
|
|
20240328,152100,6412548082,1905,1905,1905,1905,0
|
|
20240328,152000,6412548082,1905,1905,1905,1905,0
|
|
20240328,151900,6412548082,1905,1904,1905,1903,1775
|
|
20240328,151800,6409167308,1905,1901,1905,1895,441
|
|
20240328,151700,6408330848,1905,1904,1905,1897,1574
|
|
20240328,151600,6405342501,1905,1905,1905,1905,124
|
|
20240328,151500,6405106281,1909,1906,1910,1900,4212
|
|
20240328,151400,6397086580,1910,1903,1910,1900,7505
|
|
20240328,151300,6382812170,1903,1907,1912,1901,4372
|
|
20240328,151200,6374485999,1912,1912,1913,1905,1793
|
|
20240328,151100,6371066866,1913,1916,1916,1909,381
|
|
20240328,151000,6370338137,1916,1914,1916,1912,1567
|
|
20240328,150900,6367338026,1914,1913,1914,1913,24
|
|
20240328,150800,6367292107,1914,1910,1914,1907,1345
|
|
20240328,150700,6364722255,1910,1908,1910,1908,95
|
|
20240328,150600,6364540990,1908,1908,1908,1908,581
|
|
20240328,150500,6363432442,1908,1907,1908,1907,2388
|
|
20240328,150400,6358878525,1907,1905,1907,1904,2266
|
|
20240328,150300,6354561442,1907,1903,1907,1903,6310
|
|
20240328,150200,6342553508,1903,1906,1906,1902,307
|
|
20240328,150100,6341969456,1903,1906,1907,1903,17
|
|
20240328,150000,6341937064,1907,1908,1908,1907,206
|
|
20240328,145900,6341544220,1908,1907,1908,1907,301
|
|
20240328,145800,6340970212,1907,1907,1908,1907,1052
|
|
20240328,145700,6338964047,1907,1907,1907,1907,21
|
|
20240328,145600,6338924000,1908,1905,1908,1904,279
|
|
20240328,145500,6338391957,1907,1904,1907,1904,257
|
|
20240328,145400,6337902626,1904,1903,1904,1900,974
|
|
20240328,145300,6336051376,1904,1904,1906,1900,4635
|
|
20240328,145200,6327232170,1906,1906,1906,1904,630
|
|
20240328,145100,6326032172,1905,1907,1907,1905,107
|
|
20240328,145000,6325828268,1908,1908,1908,1906,308
|
|
20240328,144900,6325241198,1906,1905,1908,1905,288
|
|
20240328,144800,6324692455,1909,1910,1910,1905,7437
|
|
20240328,144700,6310504736,1910,1914,1915,1909,9820
|
|
20240328,144600,6291749815,1914,1914,1914,1914,22
|
|
20240328,144500,6291707707,1914,1914,1914,1912,13
|
|
20240328,144400,6291682840,1915,1915,1915,1915,100
|
|
20240328,144300,6291491340,1916,1912,1916,1912,47
|
|
20240328,144200,6291401348,1912,1912,1912,1912,19
|
|
20240328,144100,6291365020,1912,1912,1912,1911,363
|
|
20240328,144000,6290671210,1912,1912,1912,1911,63
|
|
20240328,143900,6290550790,1912,1912,1912,1911,38
|
|
20240328,143800,6290478159,1912,1912,1912,1911,15
|
|
20240328,143700,6290449480,1912,1916,1916,1912,242
|
|
20240328,143600,6289986486,1916,1917,1917,1913,290
|
|
20240328,143500,6289430937,1917,1917,1917,1917,172
|
|
20240328,143400,6289101213,1917,1920,1920,1916,74
|
|
20240328,143300,6288959348,1920,1919,1920,1919,995
|
|
20240328,143200,6287049435,1919,1920,1920,1909,1214
|
|
20240328,143100,6284725077,1920,1918,1920,1910,635
|
|
20240328,143000,6283510194,1918,1923,1923,1918,103
|
|
20240328,142900,6283312363,1923,1905,1924,1905,514
|
|
20240328,142800,6282324417,1905,1907,1907,1905,660
|
|
20240328,142700,6281067040,1907,1920,1920,1907,2523
|
|
20240328,142600,6276249092,1910,1922,1923,1908,504
|
|
20240328,142500,6275285929,1908,1906,1925,1906,87
|
|
20240328,142400,6275118735,1925,1928,1928,1906,654
|
|
20240328,142300,6273867389,1930,1937,1937,1903,8877
|
|
20240328,142200,6256901076,1937,1935,1937,1920,1826
|
|
20240328,142100,6253381639,1935,1936,1936,1935,732
|
|
20240328,142000,6251964527,1936,1922,1936,1920,1846
|
|
20240328,141900,6248417272,1936,1940,1940,1902,4283
|
|
20240328,141800,6240159723,1940,1948,1948,1938,705
|
|
20240328,141700,6238791882,1948,1955,1957,1938,3454
|
|
20240328,141600,6232064975,1957,1958,1958,1948,3559
|
|
20240328,141500,6225108527,1958,1950,1960,1948,8926
|
|
20240328,141400,6207661747,1950,1940,1950,1940,1006
|
|
20240328,141300,6205702955,1940,1950,1950,1937,1891
|
|
20240328,141200,6202024351,1950,1953,1955,1947,7507
|
|
20240328,141100,6187355564,1954,1952,1955,1947,2744
|
|
20240328,141000,6181994309,1953,1944,1953,1934,5592
|
|
20240328,140900,6171130395,1944,1946,1948,1933,5438
|
|
20240328,140800,6160600617,1947,1951,1958,1947,12012
|
|
20240328,140700,6137180972,1951,1956,1962,1949,23847
|
|
20240328,140600,6090489177,1956,1956,1960,1930,22765
|
|
20240328,140500,6046099381,1954,1955,1965,1938,33738
|
|
20240328,140400,5980087194,1955,1918,1955,1918,48158
|
|
20240328,140300,5886534588,1920,1925,1925,1904,236
|
|
20240328,140200,5886083703,1925,1926,1926,1907,1349
|
|
20240328,140100,5883500848,1926,1935,1936,1918,1874
|
|
20240328,140000,5879895755,1937,1934,1941,1926,13705
|
|
20240328,135900,5853373766,1934,1905,1934,1905,13061
|
|
20240328,135800,5828271234,1905,1899,1905,1898,3275
|
|
20240328,135700,5822050654,1899,1899,1899,1895,1464
|
|
20240328,135600,5819271655,1899,1901,1901,1899,30
|
|
20240328,135500,5819214645,1901,1900,1901,1900,412
|
|
20240328,135400,5818431769,1901,1899,1901,1898,11
|
|
20240328,135300,5818410886,1901,1894,1901,1894,697
|
|
20240328,135200,5817088019,1894,1900,1900,1894,102
|
|
20240328,135100,5816894796,1900,1900,1900,1900,1
|
|
20240328,135000,5816892896,1900,1900,1901,1900,138
|
|
20240328,134900,5816630695,1900,1894,1900,1893,228
|
|
20240328,134800,5816199069,1901,1902,1902,1900,579
|
|
20240328,134700,5815098863,1903,1903,1903,1900,284
|
|
20240328,134600,5814558753,1904,1906,1906,1902,717
|
|
20240328,134500,5813192864,1907,1905,1907,1905,20
|
|
20240328,134400,5813154759,1906,1908,1910,1906,9
|
|
20240328,134300,5813137594,1910,1909,1910,1905,1150
|
|
20240328,134200,5810943222,1910,1910,1912,1909,1374
|
|
20240328,134100,5808318383,1911,1908,1911,1908,2924
|
|
20240328,134000,5802736917,1910,1908,1912,1907,2026
|
|
20240328,133900,5798867269,1910,1906,1914,1905,4356
|
|
20240328,133800,5790548394,1910,1903,1915,1903,25513
|
|
20240328,133700,5741857252,1901,1889,1904,1889,8009
|
|
20240328,133600,5726657340,1889,1888,1889,1887,330
|
|
20240328,133500,5726034061,1889,1889,1889,1888,23
|
|
20240328,133400,5725990630,1888,1888,1890,1887,195
|
|
20240328,133300,5725622470,1888,1888,1888,1887,149
|
|
20240328,133200,5725341202,1888,1888,1890,1888,168
|
|
20240328,133100,5725024014,1890,1890,1890,1890,0
|
|
20240328,133000,5725024014,1890,1889,1890,1888,62
|
|
20240328,132900,5724906924,1890,1890,1890,1890,280
|
|
20240328,132800,5724377724,1890,1889,1890,1883,201
|
|
20240328,132700,5723998279,1890,1890,1890,1883,4
|
|
20240328,132600,5723990726,1883,1885,1885,1883,15
|
|
20240328,132500,5723962473,1890,1886,1890,1883,267
|
|
20240328,132400,5723459228,1890,1890,1890,1890,3
|
|
20240328,132300,5723453558,1890,1886,1890,1886,2
|
|
20240328,132200,5723449782,1890,1890,1890,1890,0
|
|
20240328,132100,5723449782,1890,1890,1890,1890,0
|
|
20240328,132000,5723449782,1890,1886,1890,1880,1222
|
|
20240328,131900,5721150538,1894,1887,1894,1886,1694
|
|
20240328,131800,5717946242,1887,1881,1887,1881,524
|
|
20240328,131700,5716960574,1880,1886,1886,1880,4572
|
|
20240328,131600,5708362262,1886,1882,1886,1880,14093
|
|
20240328,131500,5681795976,1882,1886,1886,1882,4647
|
|
20240328,131400,5673040006,1886,1886,1886,1886,32
|
|
20240328,131300,5672979654,1887,1887,1887,1887,0
|
|
20240328,131200,5672979654,1887,1886,1887,1886,285
|
|
20240328,131100,5672442095,1886,1885,1886,1885,435
|
|
20240328,131000,5671621817,1885,1889,1889,1885,2641
|
|
20240328,130900,5666642244,1889,1890,1890,1889,66
|
|
20240328,130800,5666517516,1890,1894,1894,1890,1209
|
|
20240328,130700,5664230604,1894,1890,1894,1890,611
|
|
20240328,130600,5663075257,1894,1886,1894,1886,460
|
|
20240328,130500,5662205838,1887,1887,1895,1887,198
|
|
20240328,130400,5661832156,1887,1887,1887,1887,170
|
|
20240328,130300,5661511366,1887,1887,1887,1887,73
|
|
20240328,130200,5661373615,1885,1885,1885,1884,817
|
|
20240328,130100,5659833613,1885,1884,1885,1884,146
|
|
20240328,130000,5659558415,1885,1883,1885,1883,266
|
|
20240328,125900,5659057015,1885,1884,1885,1883,25
|
|
20240328,125800,5659009915,1883,1884,1885,1877,739
|
|
20240328,125700,5657621210,1885,1883,1885,1883,8
|
|
20240328,125600,5657606136,1885,1889,1890,1885,509
|
|
20240328,125500,5656646501,1889,1885,1889,1885,130
|
|
20240328,125400,5656401447,1885,1894,1894,1884,678
|
|
20240328,125300,5655121052,1896,1897,1898,1895,441
|
|
20240328,125200,5654284909,1897,1880,1897,1880,6550
|
|
20240328,125100,5641909284,1880,1880,1880,1880,20
|
|
20240328,125000,5641871684,1880,1875,1881,1875,568
|
|
20240328,124900,5640806108,1875,1877,1877,1875,6883
|
|
20240328,124800,5627896297,1877,1883,1883,1877,354
|
|
20240328,124700,5627230669,1883,1883,1883,1883,42
|
|
20240328,124600,5627151583,1883,1886,1886,1883,698
|
|
20240328,124500,5625836912,1887,1886,1887,1885,212
|
|
20240328,124400,5625436968,1886,1886,1887,1886,14
|
|
20240328,124300,5625410561,1887,1888,1888,1887,551
|
|
20240328,124200,5624370774,1887,1887,1887,1887,90
|
|
20240328,124100,5624200944,1887,1887,1887,1887,60
|
|
20240328,124000,5624087724,1887,1883,1887,1883,1324
|
|
20240328,123900,5621593422,1883,1883,1883,1883,449
|
|
20240328,123800,5620747955,1883,1884,1885,1883,165
|
|
20240328,123700,5620437178,1884,1880,1884,1880,109
|
|
20240328,123600,5620231966,1881,1879,1881,1879,41
|
|
20240328,123500,5620154859,1883,1883,1883,1883,4
|
|
20240328,123400,5620147327,1884,1885,1885,1884,151
|
|
20240328,123300,5619862693,1876,1876,1876,1876,103
|
|
20240328,123200,5619669465,1876,1877,1877,1876,44
|
|
20240328,123100,5619586916,1877,1877,1877,1877,897
|
|
20240328,123000,5617903247,1887,1875,1887,1875,17
|
|
20240328,122900,5617871360,1875,1872,1887,1872,265
|
|
20240328,122800,5617372862,1872,1870,1874,1869,829
|
|
20240328,122700,5615822527,1869,1870,1870,1869,55
|
|
20240328,122600,5615719712,1881,1881,1881,1881,0
|
|
20240328,122500,5615719712,1881,1870,1881,1870,82
|
|
20240328,122400,5615565481,1882,1882,1882,1882,0
|
|
20240328,122300,5615565481,1882,1869,1882,1869,70
|
|
20240328,122200,5615433963,1869,1869,1869,1869,223
|
|
20240328,122100,5615017176,1869,1872,1881,1868,1076
|
|
20240328,122000,5613004942,1876,1875,1876,1875,748
|
|
20240328,121900,5611602123,1876,1876,1876,1876,50
|
|
20240328,121800,5611508323,1880,1880,1880,1878,301
|
|
20240328,121700,5610942457,1882,1882,1882,1882,0
|
|
20240328,121600,5610942457,1882,1870,1882,1863,5138
|
|
20240328,121500,5601350338,1880,1878,1880,1870,1820
|
|
20240328,121400,5597937131,1878,1878,1878,1877,269
|
|
20240328,121300,5597431967,1878,1879,1879,1878,37
|
|
20240328,121200,5597362462,1880,1880,1880,1879,31
|
|
20240328,121100,5597304204,1881,1881,1881,1881,207
|
|
20240328,121000,5596914837,1881,1878,1881,1878,565
|
|
20240328,120900,5595852078,1881,1875,1881,1875,119
|
|
20240328,120800,5595628947,1875,1869,1875,1865,1979
|
|
20240328,120700,5591935106,1869,1870,1871,1869,346
|
|
20240328,120600,5591288366,1875,1875,1875,1875,1
|
|
20240328,120500,5591286491,1864,1875,1875,1864,2444
|
|
20240328,120400,5586726320,1875,1874,1875,1874,281
|
|
20240328,120300,5586199662,1880,1880,1880,1875,3
|
|
20240328,120200,5586194027,1882,1877,1890,1871,5550
|
|
20240328,120100,5575726604,1877,1878,1880,1877,364
|
|
20240328,120000,5575042763,1880,1879,1880,1878,114
|
|
20240328,115900,5574828600,1879,1877,1879,1877,292
|
|
20240328,115800,5574279999,1879,1879,1879,1877,48
|
|
20240328,115700,5574189840,1879,1875,1879,1875,110
|
|
20240328,115600,5573983328,1875,1877,1877,1875,117
|
|
20240328,115500,5573763730,1879,1879,1879,1875,228
|
|
20240328,115400,5573335330,1879,1871,1879,1871,368
|
|
20240328,115300,5572646722,1871,1870,1871,1870,163
|
|
20240328,115200,5572341778,1870,1870,1870,1869,609
|
|
20240328,115100,5571203126,1870,1870,1870,1869,435
|
|
20240328,115000,5570389686,1870,1867,1870,1867,333
|
|
20240328,114900,5569767908,1868,1867,1870,1867,82
|
|
20240328,114800,5569614765,1871,1871,1871,1871,0
|
|
20240328,114700,5569614765,1871,1864,1871,1863,438
|
|
20240328,114600,5568798573,1873,1873,1873,1862,6337
|
|
20240328,114500,5556987426,1874,1875,1875,1874,334
|
|
20240328,114400,5556361500,1875,1874,1875,1874,13
|
|
20240328,114300,5556337127,1875,1868,1875,1868,1252
|
|
20240328,114200,5553992511,1868,1865,1868,1865,348
|
|
20240328,114100,5553343392,1868,1870,1870,1864,5044
|
|
20240328,114000,5543932777,1871,1869,1871,1869,28
|
|
20240328,113900,5543880443,1872,1874,1874,1866,54
|
|
20240328,113800,5543779653,1866,1878,1878,1866,12090
|
|
20240328,113700,5521145809,1882,1883,1883,1879,16
|
|
20240328,113600,5521115735,1878,1883,1883,1878,143
|
|
20240328,113500,5520846489,1883,1876,1883,1876,277
|
|
20240328,113400,5520326734,1876,1875,1876,1871,6063
|
|
20240328,113300,5508973508,1875,1876,1876,1875,1253
|
|
20240328,113200,5506623086,1876,1877,1878,1876,4114
|
|
20240328,113100,5498902011,1877,1883,1883,1877,513
|
|
20240328,113000,5497939104,1877,1878,1883,1877,1872
|
|
20240328,112900,5494424430,1885,1879,1885,1877,1016
|
|
20240328,112800,5492516394,1886,1881,1886,1879,444
|
|
20240328,112700,5491682106,1887,1887,1887,1887,0
|
|
20240328,112600,5491682106,1887,1886,1888,1879,4001
|
|
20240328,112500,5484155189,1889,1884,1889,1884,702
|
|
20240328,112400,5482830128,1881,1886,1886,1880,709
|
|
20240328,112300,5481496987,1880,1880,1880,1880,104
|
|
20240328,112200,5481301467,1889,1882,1889,1879,1249
|
|
20240328,112100,5478953976,1889,1886,1889,1886,53
|
|
20240328,112000,5478853905,1889,1887,1889,1879,1153
|
|
20240328,111900,5476675992,1879,1880,1888,1879,240
|
|
20240328,111800,5476224847,1889,1880,1889,1879,1106
|
|
20240328,111700,5474145044,1880,1889,1890,1880,2297
|
|
20240328,111600,5469826069,1881,1882,1888,1881,4361
|
|
20240328,111500,5461622915,1888,1888,1888,1888,4
|
|
20240328,111400,5461615363,1890,1882,1890,1882,28
|
|
20240328,111300,5461562589,1890,1890,1890,1881,500
|
|
20240328,111200,5460619737,1890,1889,1890,1888,3
|
|
20240328,111100,5460614070,1890,1890,1890,1889,1048
|
|
20240328,111000,5458633357,1890,1890,1892,1881,2183
|
|
20240328,110900,5454519171,1892,1884,1892,1883,500
|
|
20240328,110800,5453574845,1884,1884,1892,1883,9295
|
|
20240328,110700,5436068523,1887,1885,1887,1884,3013
|
|
20240328,110600,5430389317,1885,1884,1885,1884,395
|
|
20240328,110500,5429644743,1884,1886,1886,1883,5548
|
|
20240328,110400,5419193550,1886,1888,1888,1885,2872
|
|
20240328,110300,5413777986,1892,1891,1892,1891,50
|
|
20240328,110200,5413683407,1892,1892,1892,1887,11
|
|
20240328,110100,5413662615,1887,1893,1894,1887,3898
|
|
20240328,110000,5406297692,1893,1890,1893,1890,386
|
|
20240328,105900,5405567931,1891,1894,1894,1891,3830
|
|
20240328,105800,5398324971,1894,1894,1894,1891,665
|
|
20240328,105700,5397065830,1891,1893,1894,1891,2096
|
|
20240328,105600,5393100879,1894,1894,1894,1894,825
|
|
20240328,105500,5391538329,1899,1894,1899,1894,1119
|
|
20240328,105400,5389418893,1900,1897,1902,1897,153
|
|
20240328,105300,5389128237,1894,1902,1902,1894,1137
|
|
20240328,105200,5386974319,1902,1895,1902,1891,3700
|
|
20240328,105100,5379972752,1905,1901,1905,1901,112
|
|
20240328,105000,5379759835,1894,1900,1901,1894,453
|
|
20240328,104900,5378898957,1893,1893,1893,1893,65
|
|
20240328,104800,5378775912,1899,1908,1908,1893,2961
|
|
20240328,104700,5373162231,1909,1909,1909,1909,1
|
|
20240328,104600,5373160322,1909,1894,1909,1894,260
|
|
20240328,104500,5372664203,1894,1909,1909,1892,5644
|
|
20240328,104400,5361973152,1899,1900,1900,1898,2744
|
|
20240328,104300,5356761708,1908,1900,1908,1900,1736
|
|
20240328,104200,5353463159,1910,1910,1910,1910,147
|
|
20240328,104100,5353182389,1910,1898,1910,1898,66
|
|
20240328,104000,5353056516,1909,1899,1912,1897,541
|
|
20240328,103900,5352028543,1913,1910,1913,1907,1435
|
|
20240328,103800,5349289646,1910,1896,1910,1896,2069
|
|
20240328,103700,5345346440,1892,1890,1896,1890,382
|
|
20240328,103600,5344623709,1890,1885,1893,1883,9477
|
|
20240328,103500,5326761174,1885,1890,1897,1885,1616
|
|
20240328,103400,5323709544,1898,1904,1904,1883,2967
|
|
20240328,103300,5318076363,1880,1901,1907,1878,19666
|
|
20240328,103200,5280959824,1908,1912,1912,1901,731
|
|
20240328,103100,5279567921,1912,1913,1913,1910,405
|
|
20240328,103000,5278793523,1913,1913,1919,1913,544
|
|
20240328,102900,5277752484,1913,1900,1913,1900,559
|
|
20240328,102800,5276685517,1908,1896,1908,1896,1045
|
|
20240328,102700,5274700867,1900,1913,1913,1891,8023
|
|
20240328,102600,5259495193,1913,1927,1927,1891,14609
|
|
20240328,102500,5231588433,1927,1924,1932,1922,7155
|
|
20240328,102400,5217814356,1927,1932,1932,1922,1465
|
|
20240328,102300,5214991991,1934,1931,1934,1924,7004
|
|
20240328,102200,5201455098,1933,1919,1933,1919,9477
|
|
20240328,102100,5183192662,1924,1921,1925,1919,4057
|
|
20240328,102000,5175401541,1921,1922,1925,1920,706
|
|
20240328,101900,5174045912,1925,1925,1925,1922,407
|
|
20240328,101800,5173262443,1925,1926,1926,1920,5550
|
|
20240328,101700,5162585405,1925,1920,1927,1920,18886
|
|
20240328,101600,5126218771,1925,1920,1926,1920,2373
|
|
20240328,101500,5121658165,1926,1926,1927,1919,1667
|
|
20240328,101400,5118450621,1928,1918,1930,1911,12571
|
|
20240328,101300,5094316713,1918,1907,1918,1907,10559
|
|
20240328,101200,5074089398,1907,1897,1907,1893,12705
|
|
20240328,101100,5049936301,1893,1897,1897,1892,2566
|
|
20240328,101000,5045080339,1890,1892,1898,1889,11941
|
|
20240328,100900,5022497561,1891,1887,1900,1887,13858
|
|
20240328,100800,4996259364,1899,1891,1900,1885,27517
|
|
20240328,100700,4944220224,1892,1910,1910,1891,24629
|
|
20240328,100600,4897393275,1910,1921,1921,1910,32711
|
|
20240328,100500,4834778202,1921,1925,1927,1919,2246
|
|
20240328,100400,4830466109,1917,1931,1931,1917,4713
|
|
20240328,100300,4821406601,1931,1926,1933,1925,1494
|
|
20240328,100200,4818530330,1933,1934,1935,1923,3564
|
|
20240328,100100,4811663447,1934,1923,1936,1915,14004
|
|
20240328,100000,4784784758,1923,1932,1932,1921,12406
|
|
20240328,095900,4760862536,1937,1926,1945,1925,15084
|
|
20240328,095800,4731716528,1927,1920,1927,1920,4603
|
|
20240328,095700,4722861835,1920,1914,1924,1914,3704
|
|
20240328,095600,4715759015,1910,1930,1930,1910,18733
|
|
20240328,095500,4679858680,1930,1921,1935,1921,15438
|
|
20240328,095400,4650082311,1921,1928,1928,1918,33242
|
|
20240328,095300,4586184715,1926,1932,1935,1925,31346
|
|
20240328,095200,4525768091,1931,1945,1947,1931,20472
|
|
20240328,095100,4486082760,1947,1947,1957,1944,8820
|
|
20240328,095000,4468910719,1951,1949,1951,1943,23642
|
|
20240328,094900,4422924075,1951,1960,1960,1947,32521
|
|
20240328,094800,4359473475,1961,1948,1967,1946,14469
|
|
20240328,094700,4331193678,1947,1961,1968,1946,28312
|
|
20240328,094600,4275830575,1961,1970,1970,1942,56762
|
|
20240328,094500,4164844581,1970,2000,2000,1968,28336
|
|
20240328,094400,4108569199,2000,2005,2020,1998,36826
|
|
20240328,094300,4034799027,2010,2035,2045,2005,33622
|
|
20240328,094200,3966595862,2035,2010,2055,2005,11581
|
|
20240328,094100,3943107987,2015,2030,2040,2000,55378
|
|
20240328,094000,3831679127,2030,2055,2060,2015,65438
|
|
20240328,093900,3698374352,2065,2085,2090,2055,52149
|
|
20240328,093800,3590357707,2085,2045,2095,2045,124170
|
|
20240328,093700,3332188217,2050,2060,2085,2050,93382
|
|
20240328,093600,3139174847,2065,2055,2090,2025,88867
|
|
20240328,093500,2956075002,2050,2030,2065,2000,94372
|
|
20240328,093400,2765067662,2035,2050,2060,2005,117524
|
|
20240328,093300,2526251187,2050,2095,2100,2050,206246
|
|
20240328,093200,2097105157,2090,2050,2095,2040,205666
|
|
20240328,093100,1670370982,2050,2025,2065,2015,92317
|
|
20240328,093000,1481729662,2020,2015,2080,2010,177923
|
|
20240328,092900,1119579537,2010,2035,2055,2010,164796
|
|
20240328,092800,783763702,2035,2035,2035,2035,0
|
|
20240328,092700,783763702,2035,1991,2035,1988,93691
|
|
20240328,092600,595016424,1991,1966,2000,1966,48024
|
|
20240328,092500,499695468,1972,1992,1992,1962,27862
|
|
20240328,092400,444599025,1988,1956,1991,1948,45834
|
|
20240328,092300,354108952,1948,1926,1966,1926,30031
|
|
20240328,092200,295771965,1926,1915,1931,1915,14750
|
|
20240328,092100,267392241,1909,1906,1915,1905,4321
|
|
20240328,092000,259136945,1905,1910,1910,1905,6029
|
|
20240328,091900,247627706,1911,1926,1926,1911,4647
|
|
20240328,091800,238733698,1924,1927,1930,1924,5403
|
|
20240328,091700,228312623,1927,1930,1931,1920,10510
|
|
20240328,091600,208065708,1931,1923,1932,1916,25307
|
|
20240328,091500,159327850,1918,1909,1921,1908,13952
|
|
20240328,091400,132594136,1908,1908,1916,1899,11958
|
|
20240328,091300,109779647,1912,1909,1915,1907,8078
|
|
20240328,091200,94347809,1909,1912,1912,1900,11601
|
|
20240328,091100,72238848,1907,1878,1920,1873,17491
|
|
20240328,091000,39004076,1870,1870,1872,1869,1629
|
|
20240328,090900,35956925,1869,1854,1877,1854,1605
|
|
20240328,090800,32964654,1853,1853,1853,1853,0
|
|
20240328,090700,32964654,1853,1853,1853,1852,126
|
|
20240328,090600,32731186,1879,1876,1886,1801,10222
|
|
20240328,090500,13827233,1876,1875,1880,1875,1587
|
|
20240328,090400,10849909,1875,1870,1875,1870,569
|
|
20240328,090300,9785854,1870,1876,1876,1870,14
|
|
20240328,090200,9759668,1856,1856,1856,1856,5000
|
|
20240328,090100,479668,1852,1852,1852,1852,0
|
|
20240328,090000,479668,1852,1852,1852,1852,259
|