KissMeData/095910/min/candle-20240402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240402	194800	744854518	1900	1900	1900	1900	2080
3	20240402	194700	744854518	1900	1900	1900	1900	0
4	20240402	194600	744854518	1900	1900	1900	1900	0
5	20240402	194500	744854518	1900	1900	1900	1900	0
6	20240402	194400	744854518	1900	1900	1900	1900	0
7	20240402	194300	744854518	1900	1900	1900	1900	0
8	20240402	194200	744854518	1900	1900	1900	1900	0
9	20240402	194100	744854518	1900	1900	1900	1900	0
10	20240402	194000	744854518	1900	1900	1900	1900	0
11	20240402	193900	744854518	1900	1900	1900	1900	0
12	20240402	193800	744854518	1900	1900	1900	1900	0
13	20240402	193700	744854518	1900	1900	1900	1900	0
14	20240402	193600	744854518	1900	1900	1900	1900	0
15	20240402	193500	744854518	1900	1900	1900	1900	0
16	20240402	193400	744854518	1900	1900	1900	1900	0
17	20240402	193300	744854518	1900	1900	1900	1900	0
18	20240402	193200	744854518	1900	1900	1900	1900	0
19	20240402	193100	744854518	1900	1900	1900	1900	0
20	20240402	193000	744854518	1900	1900	1900	1900	0
21	20240402	192900	744854518	1900	1900	1900	1900	0
22	20240402	192800	744854518	1900	1900	1900	1900	0
23	20240402	192700	744854518	1900	1900	1900	1900	0
24	20240402	192600	744854518	1900	1900	1900	1900	0
25	20240402	192500	744854518	1900	1900	1900	1900	0
26	20240402	192400	744854518	1900	1900	1900	1900	0
27	20240402	192300	744854518	1900	1900	1900	1900	0
28	20240402	192200	744854518	1900	1900	1900	1900	0
29	20240402	192100	744854518	1900	1900	1900	1900	0
30	20240402	192000	744854518	1900	1900	1900	1900	0
31	20240402	191900	744854518	1900	1900	1900	1900	0
32	20240402	191800	744854518	1900	1900	1900	1900	2080
33	20240402	191700	744854518	1900	1900	1900	1900	0
34	20240402	191600	744854518	1900	1900	1900	1900	0
35	20240402	191500	744854518	1900	1900	1900	1900	0
36	20240402	191400	744854518	1900	1900	1900	1900	0
37	20240402	191300	744854518	1900	1900	1900	1900	0
38	20240402	191200	744854518	1900	1900	1900	1900	0
39	20240402	191100	744854518	1900	1900	1900	1900	0
40	20240402	191000	744854518	1900	1900	1900	1900	0
41	20240402	190900	744854518	1900	1900	1900	1900	0
42	20240402	190800	744854518	1900	1900	1900	1900	0
43	20240402	190700	744854518	1900	1900	1900	1900	0
44	20240402	190600	744854518	1900	1900	1900	1900	0
45	20240402	190500	744854518	1900	1900	1900	1900	0
46	20240402	190400	744854518	1900	1900	1900	1900	0
47	20240402	190300	744854518	1900	1900	1900	1900	0
48	20240402	190200	744854518	1900	1900	1900	1900	0
49	20240402	190100	744854518	1900	1900	1900	1900	0
50	20240402	190000	744854518	1900	1900	1900	1900	0
51	20240402	185900	744854518	1900	1900	1900	1900	0
52	20240402	185800	744854518	1900	1900	1900	1900	0
53	20240402	185700	744854518	1900	1900	1900	1900	0
54	20240402	185600	744854518	1900	1900	1900	1900	0
55	20240402	185500	744854518	1900	1900	1900	1900	0
56	20240402	185400	744854518	1900	1900	1900	1900	0
57	20240402	185300	744854518	1900	1900	1900	1900	0
58	20240402	185200	744854518	1900	1900	1900	1900	0
59	20240402	185100	744854518	1900	1900	1900	1900	0
60	20240402	185000	744854518	1900	1900	1900	1900	0
61	20240402	184900	744854518	1900	1900	1900	1900	0
62	20240402	184800	744854518	1900	1900	1900	1900	2080
63	20240402	184700	744854518	1900	1900	1900	1900	0
64	20240402	184600	744854518	1900	1900	1900	1900	0
65	20240402	184500	744854518	1900	1900	1900	1900	0
66	20240402	184400	744854518	1900	1900	1900	1900	0
67	20240402	184300	744854518	1900	1900	1900	1900	0
68	20240402	184200	744854518	1900	1900	1900	1900	0
69	20240402	184100	744854518	1900	1900	1900	1900	0
70	20240402	184000	744854518	1900	1900	1900	1900	0
71	20240402	183900	744854518	1900	1900	1900	1900	0
72	20240402	183800	744854518	1900	1900	1900	1900	0
73	20240402	183700	744854518	1900	1900	1900	1900	0
74	20240402	183600	744854518	1900	1900	1900	1900	0
75	20240402	183500	744854518	1900	1900	1900	1900	0
76	20240402	183400	744854518	1900	1900	1900	1900	0
77	20240402	183300	744854518	1900	1900	1900	1900	0
78	20240402	183200	744854518	1900	1900	1900	1900	0
79	20240402	183100	744854518	1900	1900	1900	1900	0
80	20240402	183000	744854518	1900	1900	1900	1900	0
81	20240402	182900	744854518	1900	1900	1900	1900	0
82	20240402	182800	744854518	1900	1900	1900	1900	0
83	20240402	182700	744854518	1900	1900	1900	1900	0
84	20240402	182600	744854518	1900	1900	1900	1900	0
85	20240402	182500	744854518	1900	1900	1900	1900	0
86	20240402	182400	744854518	1900	1900	1900	1900	0
87	20240402	182300	744854518	1900	1900	1900	1900	0
88	20240402	182200	744854518	1900	1900	1900	1900	0
89	20240402	182100	744854518	1900	1900	1900	1900	0
90	20240402	182000	744854518	1900	1900	1900	1900	0
91	20240402	181900	744854518	1900	1900	1900	1900	0
92	20240402	181800	744854518	1900	1900	1900	1900	2080
93	20240402	181700	744854518	1900	1900	1900	1900	0
94	20240402	181600	744854518	1900	1900	1900	1900	0
95	20240402	181500	744854518	1900	1900	1900	1900	0
96	20240402	181400	744854518	1900	1900	1900	1900	0
97	20240402	181300	744854518	1900	1900	1900	1900	0
98	20240402	181200	744854518	1900	1900	1900	1900	0
99	20240402	181100	744854518	1900	1900	1900	1900	0
100	20240402	181000	744854518	1900	1900	1900	1900	0
101	20240402	180900	744854518	1900	1900	1900	1900	0
102	20240402	180800	744854518	1900	1900	1900	1900	0
103	20240402	180700	744854518	1900	1900	1900	1900	0
104	20240402	180600	744854518	1900	1900	1900	1900	0
105	20240402	180500	744854518	1900	1900	1900	1900	0
106	20240402	180400	744854518	1900	1900	1900	1900	0
107	20240402	180300	744854518	1900	1900	1900	1900	0
108	20240402	180200	744854518	1900	1900	1900	1900	0
109	20240402	180100	744854518	1900	1900	1900	1900	0
110	20240402	180000	744854518	1900	1900	1900	1900	0
111	20240402	175900	744854518	1900	1900	1900	1900	0
112	20240402	175800	744854518	1900	1900	1900	1900	0
113	20240402	175700	744854518	1900	1900	1900	1900	0
114	20240402	175600	744854518	1900	1900	1900	1900	0
115	20240402	175500	744854518	1900	1900	1900	1900	0
116	20240402	175400	744854518	1900	1900	1900	1900	0
117	20240402	175300	744854518	1900	1900	1900	1900	0
118	20240402	175200	744854518	1900	1900	1900	1900	0
119	20240402	175100	744854518	1900	1900	1900	1900	0
120	20240402	175000	744854518	1900	1900	1900	1900	0
121	20240402	174900	744854518	1900	1900	1900	1900	0
122	20240402	174800	744854518	1900	1900	1900	1900	2080
123	20240402	174700	744854518	1900	1900	1900	1900	0
124	20240402	174600	744854518	1900	1900	1900	1900	0
125	20240402	174500	744854518	1900	1900	1900	1900	0
126	20240402	174400	744854518	1900	1900	1900	1900	0
127	20240402	174300	744854518	1900	1900	1900	1900	0
128	20240402	174200	744854518	1900	1900	1900	1900	0
129	20240402	174100	744854518	1900	1900	1900	1900	0
130	20240402	174000	744854518	1900	1900	1900	1900	0
131	20240402	173900	744854518	1900	1900	1900	1900	0
132	20240402	173800	744854518	1900	1900	1900	1900	0
133	20240402	173700	744854518	1900	1900	1900	1900	0
134	20240402	173600	744854518	1900	1900	1900	1900	0
135	20240402	173500	744854518	1900	1900	1900	1900	0
136	20240402	173400	744854518	1900	1900	1900	1900	0
137	20240402	173300	744854518	1900	1900	1900	1900	0
138	20240402	173200	744854518	1900	1900	1900	1900	0
139	20240402	173100	744854518	1900	1900	1900	1900	0
140	20240402	173000	744854518	1900	1900	1900	1900	0
141	20240402	172900	744854518	1900	1900	1900	1900	0
142	20240402	172800	744854518	1900	1900	1900	1900	0
143	20240402	172700	744854518	1900	1900	1900	1900	0
144	20240402	172600	744854518	1900	1900	1900	1900	0
145	20240402	172500	744854518	1900	1900	1900	1900	0
146	20240402	172400	744854518	1900	1900	1900	1900	0
147	20240402	172300	744854518	1900	1900	1900	1900	0
148	20240402	172200	744854518	1900	1900	1900	1900	0
149	20240402	172100	744854518	1900	1900	1900	1900	0
150	20240402	172000	744854518	1900	1900	1900	1900	0
151	20240402	171900	744854518	1900	1900	1900	1900	0
152	20240402	171800	744854518	1900	1900	1900	1900	2080
153	20240402	171700	744854518	1900	1900	1900	1900	0
154	20240402	171600	744854518	1900	1900	1900	1900	0
155	20240402	171500	744854518	1900	1900	1900	1900	0
156	20240402	171400	744854518	1900	1900	1900	1900	0
157	20240402	171300	744854518	1900	1900	1900	1900	0
158	20240402	171200	744854518	1900	1900	1900	1900	0
159	20240402	171100	744854518	1900	1900	1900	1900	0
160	20240402	171000	744854518	1900	1900	1900	1900	0
161	20240402	170900	744854518	1900	1900	1900	1900	0
162	20240402	170800	744854518	1900	1900	1900	1900	0
163	20240402	170700	744854518	1900	1900	1900	1900	0
164	20240402	170600	744854518	1900	1900	1900	1900	0
165	20240402	170500	744854518	1900	1900	1900	1900	0
166	20240402	170400	744854518	1900	1900	1900	1900	0
167	20240402	170300	744854518	1900	1900	1900	1900	0
168	20240402	170200	744854518	1900	1900	1900	1900	0
169	20240402	170100	744854518	1900	1900	1900	1900	0
170	20240402	170000	744854518	1900	1900	1900	1900	0
171	20240402	165900	744854518	1900	1900	1900	1900	0
172	20240402	165800	744854518	1900	1900	1900	1900	0
173	20240402	165700	744854518	1900	1900	1900	1900	0
174	20240402	165600	744854518	1900	1900	1900	1900	0
175	20240402	165500	744854518	1900	1900	1900	1900	0
176	20240402	165400	744854518	1900	1900	1900	1900	0
177	20240402	165300	744854518	1900	1900	1900	1900	0
178	20240402	165200	744854518	1900	1900	1900	1900	0
179	20240402	165100	744854518	1900	1900	1900	1900	0
180	20240402	165000	744854518	1900	1900	1900	1900	0
181	20240402	164900	744854518	1900	1900	1900	1900	0
182	20240402	164800	744854518	1900	1900	1900	1900	2080
183	20240402	164700	744854518	1900	1900	1900	1900	0
184	20240402	164600	744854518	1900	1900	1900	1900	0
185	20240402	164500	744854518	1900	1900	1900	1900	0
186	20240402	164400	744854518	1900	1900	1900	1900	0
187	20240402	164300	744854518	1900	1900	1900	1900	0
188	20240402	164200	744854518	1900	1900	1900	1900	0
189	20240402	164100	744854518	1900	1900	1900	1900	0
190	20240402	164000	744854518	1900	1900	1900	1900	0
191	20240402	163900	744854518	1900	1900	1900	1900	0
192	20240402	163800	744854518	1900	1900	1900	1900	0
193	20240402	163700	744854518	1900	1900	1900	1900	0
194	20240402	163600	744854518	1900	1900	1900	1900	0
195	20240402	163500	744854518	1900	1900	1900	1900	0
196	20240402	163400	744854518	1900	1900	1900	1900	0
197	20240402	163300	744854518	1900	1900	1900	1900	0
198	20240402	163200	744854518	1900	1900	1900	1900	0
199	20240402	163100	744854518	1900	1900	1900	1900	0
200	20240402	163000	744854518	1900	1900	1900	1900	0
201	20240402	162900	744854518	1900	1900	1900	1900	0
202	20240402	162800	744854518	1900	1900	1900	1900	0
203	20240402	162700	744854518	1900	1900	1900	1900	0
204	20240402	162600	744854518	1900	1900	1900	1900	0
205	20240402	162500	744854518	1900	1900	1900	1900	0
206	20240402	162400	744854518	1900	1900	1900	1900	0
207	20240402	162300	744854518	1900	1900	1900	1900	0
208	20240402	162200	744854518	1900	1900	1900	1900	0
209	20240402	162100	744854518	1900	1900	1900	1900	0
210	20240402	162000	744854518	1900	1900	1900	1900	0
211	20240402	161900	744854518	1900	1900	1900	1900	0
212	20240402	161800	744854518	1900	1900	1900	1900	2080
213	20240402	161700	744854518	1900	1900	1900	1900	0
214	20240402	161600	744854518	1900	1900	1900	1900	0
215	20240402	161500	744854518	1900	1900	1900	1900	0
216	20240402	161400	744854518	1900	1900	1900	1900	0
217	20240402	161300	744854518	1900	1900	1900	1900	0
218	20240402	161200	744854518	1900	1900	1900	1900	0
219	20240402	161100	744854518	1900	1900	1900	1900	0
220	20240402	161000	744854518	1900	1900	1900	1900	0
221	20240402	160900	744854518	1900	1900	1900	1900	0
222	20240402	160800	744854518	1900	1900	1900	1900	0
223	20240402	160700	744854518	1900	1900	1900	1900	0
224	20240402	160600	744854518	1900	1900	1900	1900	0
225	20240402	160500	744854518	1900	1900	1900	1900	0
226	20240402	160400	744854518	1900	1900	1900	1900	0
227	20240402	160300	744854518	1900	1900	1900	1900	0
228	20240402	160200	744854518	1900	1900	1900	1900	0
229	20240402	160100	744854518	1900	1900	1900	1900	0
230	20240402	160000	744854518	1900	1900	1900	1900	0
231	20240402	155900	744854518	1900	1900	1900	1900	0
232	20240402	155800	744854518	1900	1900	1900	1900	0
233	20240402	155700	744854518	1900	1900	1900	1900	0
234	20240402	155600	744854518	1900	1900	1900	1900	0
235	20240402	155500	744854518	1900	1900	1900	1900	0
236	20240402	155400	744854518	1900	1900	1900	1900	0
237	20240402	155300	744854518	1900	1900	1900	1900	0
238	20240402	155200	744854518	1900	1900	1900	1900	0
239	20240402	155100	744854518	1900	1900	1900	1900	0
240	20240402	155000	744854518	1900	1900	1900	1900	0
241	20240402	154900	744854518	1900	1900	1900	1900	0
242	20240402	154800	744854518	1900	1900	1900	1900	2080
243	20240402	154700	744854518	1900	1900	1900	1900	0
244	20240402	154600	744854518	1900	1900	1900	1900	0
245	20240402	154500	744854518	1900	1900	1900	1900	0
246	20240402	154400	744854518	1900	1900	1900	1900	0
247	20240402	154300	744854518	1900	1900	1900	1900	0
248	20240402	154200	744854518	1900	1900	1900	1900	0
249	20240402	154100	744854518	1900	1900	1900	1900	0
250	20240402	154000	744854518	1900	1900	1900	1900	0
251	20240402	153900	744854518	1900	1900	1900	1900	0
252	20240402	153800	744854518	1900	1900	1900	1900	0
253	20240402	153700	744854518	1900	1900	1900	1900	0
254	20240402	153600	744854518	1900	1900	1900	1900	0
255	20240402	153500	744854518	1900	1900	1900	1900	0
256	20240402	153400	744854518	1900	1900	1900	1900	0
257	20240402	153300	744854518	1900	1900	1900	1900	0
258	20240402	153200	744854518	1900	1900	1900	1900	0
259	20240402	153100	744854518	1900	1900	1900	1900	0
260	20240402	153000	744854518	1900	1900	1900	1900	2080
261	20240402	152900	740902518	1910	1910	1910	1910	0
262	20240402	152800	740902518	1910	1910	1910	1910	0
263	20240402	152700	740902518	1910	1910	1910	1910	0
264	20240402	152600	740902518	1910	1910	1910	1910	0
265	20240402	152500	740902518	1910	1910	1910	1910	0
266	20240402	152400	740902518	1910	1910	1910	1910	0
267	20240402	152300	740902518	1910	1910	1910	1910	0
268	20240402	152200	740902518	1910	1910	1910	1910	0
269	20240402	152100	740902518	1910	1910	1910	1910	0
270	20240402	152000	740902518	1910	1910	1910	1910	0
271	20240402	151900	740902518	1910	1910	1911	1909	294
272	20240402	151800	740341074	1911	1912	1912	1911	67
273	20240402	151700	740212982	1912	1912	1912	1912	51
274	20240402	151600	740115470	1912	1911	1912	1908	51
275	20240402	151500	740018144	1912	1905	1912	1905	3
276	20240402	151400	740012415	1912	1912	1912	1902	102
277	20240402	151300	739818075	1911	1912	1912	1911	102
278	20240402	151200	739623152	1912	1912	1912	1911	143
279	20240402	151100	739349875	1912	1912	1913	1912	687
280	20240402	151000	738036140	1910	1912	1913	1910	30
281	20240402	150900	737978810	1913	1912	1913	1910	928
282	20240402	150800	736205998	1913	1913	1913	1913	4
283	20240402	150700	736198346	1913	1913	1914	1910	105
284	20240402	150600	735997764	1914	1914	1914	1914	0
285	20240402	150500	735997764	1914	1915	1915	1914	14
286	20240402	150400	735970958	1915	1915	1915	1915	1
287	20240402	150300	735969043	1917	1917	1917	1917	1
288	20240402	150200	735967126	1903	1916	1917	1903	246
289	20240402	150100	735498394	1917	1918	1918	1917	14
290	20240402	150000	735471549	1920	1919	1920	1919	1420
291	20240402	145900	732745567	1919	1917	1919	1911	127
292	20240402	145800	732502736	1919	1906	1919	1906	3219
293	20240402	145700	726356292	1906	1907	1907	1906	13
294	20240402	145600	726331504	1907	1907	1907	1907	1
295	20240402	145500	726329597	1891	1908	1908	1889	1129
296	20240402	145400	724194362	1908	1908	1908	1908	33
297	20240402	145300	724131398	1908	1908	1908	1908	0
298	20240402	145200	724131398	1908	1901	1908	1893	947
299	20240402	145100	722332104	1908	1900	1908	1900	457
300	20240402	145000	721460156	1901	1905	1905	1901	1868
301	20240402	144900	717908708	1907	1907	1907	1907	0
302	20240402	144800	717908708	1907	1907	1907	1907	1
303	20240402	144700	717906801	1907	1907	1907	1907	1003
304	20240402	144600	715994080	1907	1907	1907	1907	0
305	20240402	144500	715994080	1907	1895	1908	1895	2530
306	20240402	144400	711190533	1895	1897	1897	1891	2209
307	20240402	144300	707008521	1898	1895	1898	1895	59
308	20240402	144200	706896689	1898	1898	1898	1889	2253
309	20240402	144100	702635342	1899	1902	1905	1899	670
310	20240402	144000	701362170	1905	1905	1906	1900	1758
311	20240402	143900	698019609	1906	1906	1906	1903	1236
312	20240402	143800	695666566	1907	1908	1908	1907	57
313	20240402	143700	695557866	1908	1909	1912	1908	1160
314	20240402	143600	693343564	1912	1912	1912	1908	13
315	20240402	143500	693318743	1914	1917	1917	1908	164
316	20240402	143400	693005634	1919	1919	1919	1919	1
317	20240402	143300	693003715	1919	1919	1920	1919	448
318	20240402	143200	692144001	1919	1919	1919	1919	0
319	20240402	143100	692144001	1919	1919	1919	1919	0
320	20240402	143000	692144001	1919	1914	1919	1909	1378
321	20240402	142900	689513175	1915	1918	1918	1915	767
322	20240402	142800	688043808	1919	1919	1919	1916	344
323	20240402	142700	687384565	1919	1919	1919	1919	13
324	20240402	142600	687359618	1920	1921	1921	1920	392
325	20240402	142500	686606963	1923	1913	1923	1913	787
326	20240402	142400	685101017	1913	1913	1913	1913	5
327	20240402	142300	685091452	1913	1913	1913	1913	0
328	20240402	142200	685091452	1913	1903	1913	1901	2101
329	20240402	142100	681095960	1904	1905	1905	1904	275
330	20240402	142000	680572297	1906	1906	1906	1906	1013
331	20240402	141900	678641519	1906	1906	1906	1906	0
332	20240402	141800	678641519	1906	1905	1906	1905	160
333	20240402	141700	678336712	1906	1906	1906	1906	1
334	20240402	141600	678334806	1906	1906	1906	1906	100
335	20240402	141500	678144206	1906	1913	1913	1903	23
336	20240402	141400	678100402	1914	1916	1916	1901	1696
337	20240402	141300	674871993	1916	1916	1916	1916	0
338	20240402	141200	674871993	1916	1916	1916	1916	1
339	20240402	141100	674870077	1912	1914	1914	1912	15
340	20240402	141000	674841386	1919	1919	1919	1919	1
341	20240402	140900	674839467	1919	1919	1919	1919	0
342	20240402	140800	674839467	1919	1915	1919	1915	501
343	20240402	140700	673880048	1920	1921	1921	1920	46
344	20240402	140600	673791684	1922	1922	1922	1914	684
345	20240402	140500	672481334	1917	1917	1917	1917	300
346	20240402	140400	671906234	1922	1921	1922	1921	2
347	20240402	140300	671902391	1922	1917	1923	1916	30
348	20240402	140200	671844882	1923	1923	1923	1923	0
349	20240402	140100	671844882	1923	1923	1923	1923	0
350	20240402	140000	671844882	1923	1920	1923	1920	2012
351	20240402	135900	667981839	1924	1924	1924	1924	10
352	20240402	135800	667962599	1924	1922	1924	1920	3524
353	20240402	135700	661196373	1921	1921	1921	1921	352
354	20240402	135600	660520181	1921	1921	1921	1921	1
355	20240402	135500	660518260	1921	1922	1922	1921	69
356	20240402	135400	660385692	1922	1920	1922	1920	354
357	20240402	135300	659705854	1921	1921	1921	1921	0
358	20240402	135200	659705854	1921	1921	1921	1921	0
359	20240402	135100	659705854	1921	1921	1921	1921	5
360	20240402	135000	659696249	1921	1921	1921	1921	40
361	20240402	134900	659619409	1922	1923	1923	1922	99
362	20240402	134800	659429130	1913	1913	1913	1913	0
363	20240402	134700	659429130	1913	1914	1914	1913	509
364	20240402	134600	658455296	1922	1917	1922	1913	608
365	20240402	134500	657288039	1913	1917	1917	1912	437
366	20240402	134400	656451728	1918	1927	1927	1918	210
367	20240402	134300	656047493	1929	1929	1929	1929	0
368	20240402	134200	656047493	1929	1929	1929	1929	0
369	20240402	134100	656047493	1929	1929	1929	1929	1
370	20240402	134000	656045564	1931	1931	1931	1931	200
371	20240402	133900	655659364	1932	1930	1933	1922	1942
372	20240402	133800	651914961	1933	1930	1933	1930	101
373	20240402	133700	651720028	1930	1923	1930	1922	841
374	20240402	133600	650102901	1923	1926	1926	1923	404
375	20240402	133500	649325040	1921	1922	1922	1921	208
376	20240402	133400	648925311	1922	1921	1922	1918	1342
377	20240402	133300	646347413	1922	1922	1922	1922	242
378	20240402	133200	645882289	1921	1923	1923	1921	306
379	20240402	133100	645294159	1922	1928	1928	1921	3797
380	20240402	133000	637993641	1930	1935	1936	1930	3046
381	20240402	132900	632104469	1933	1933	1933	1933	1
382	20240402	132800	632102536	1934	1934	1934	1934	259
383	20240402	132700	631601630	1932	1936	1936	1932	6466
384	20240402	132600	619104605	1953	1940	1953	1934	262
385	20240402	132500	618597110	1955	1955	1955	1955	0
386	20240402	132400	618597110	1955	1958	1958	1955	6491
387	20240402	132300	605904129	1957	1957	1957	1957	95
388	20240402	132200	605718214	1965	1965	1968	1957	872
389	20240402	132100	604008492	1966	1953	1966	1953	5436
390	20240402	132000	593381848	1954	1930	1957	1930	4233
391	20240402	131900	585142462	1932	1954	1956	1931	7071
392	20240402	131800	571444041	1955	1959	1959	1955	1301
393	20240402	131700	568899205	1958	1965	1965	1958	511
394	20240402	131600	567898185	1966	1968	1968	1955	1809
395	20240402	131500	564341332	1968	1971	1971	1953	2653
396	20240402	131400	559143934	1970	1971	1972	1957	4312
397	20240402	131300	550669224	1971	1966	1974	1966	8926
398	20240402	131200	533066549	1966	1967	1976	1965	3798
399	20240402	131100	525591288	1967	1955	1967	1954	5700
400	20240402	131000	514413065	1956	1964	1967	1956	5338
401	20240402	130900	503934535	1964	1962	1980	1962	20618
402	20240402	130800	463287212	1962	1960	1965	1960	918
403	20240402	130700	461486468	1960	1954	1965	1950	5078
404	20240402	130600	451528462	1955	1945	1955	1937	9479
405	20240402	130500	433034278	1945	1936	1945	1936	3886
406	20240402	130400	425502132	1936	1936	1936	1931	547
407	20240402	130300	424443640	1936	1935	1936	1935	565
408	20240402	130200	423349855	1930	1924	1930	1924	1832
409	20240402	130100	419825009	1924	1924	1924	1921	1238
410	20240402	130000	417446046	1925	1927	1938	1925	2931
411	20240402	125900	411802447	1938	1938	1945	1925	1384
412	20240402	125800	409120250	1947	1936	1947	1924	11538
413	20240402	125700	386782431	1936	1924	1938	1924	557
414	20240402	125600	385710076	1938	1927	1940	1920	2144
415	20240402	125500	381588177	1939	1948	1950	1930	4554
416	20240402	125400	372740999	1948	1945	1952	1924	2419
417	20240402	125300	368055680	1953	1952	1974	1943	9065
418	20240402	125200	350313584	1953	1965	1966	1951	12475
419	20240402	125100	325897870	1965	1947	1991	1941	44221
420	20240402	125000	238761490	1946	1895	1946	1895	29777
421	20240402	124900	181595145	1895	1895	1895	1895	3
422	20240402	124800	181589460	1895	1895	1895	1895	1
423	20240402	124700	181587565	1889	1889	1889	1889	0
424	20240402	124600	181587565	1889	1889	1889	1889	4
425	20240402	124500	181580009	1885	1882	1885	1882	1222
426	20240402	124400	179278632	1882	1882	1882	1882	0
427	20240402	124300	179278632	1882	1882	1882	1882	0
428	20240402	124200	179278632	1882	1882	1882	1882	6
429	20240402	124100	179267340	1882	1882	1882	1882	0
430	20240402	124000	179267340	1882	1882	1882	1882	0
431	20240402	123900	179267340	1882	1883	1883	1882	1105
432	20240402	123800	177187314	1884	1886	1886	1884	243
433	20240402	123700	176729382	1886	1886	1886	1886	60
434	20240402	123600	176616222	1889	1889	1889	1889	87
435	20240402	123500	176451879	1892	1892	1892	1892	0
436	20240402	123400	176451879	1892	1892	1892	1892	0
437	20240402	123300	176451879	1892	1892	1892	1892	0
438	20240402	123200	176451879	1892	1892	1892	1892	0
439	20240402	123100	176451879	1892	1892	1892	1892	0
440	20240402	123000	176451879	1892	1885	1892	1885	200
441	20240402	122900	176074494	1885	1887	1887	1885	454
442	20240402	122800	175217814	1888	1888	1888	1888	400
443	20240402	122700	174462614	1887	1889	1889	1887	51
444	20240402	122600	174366290	1892	1892	1892	1892	0
445	20240402	122500	174366290	1892	1892	1892	1892	0
446	20240402	122400	174366290	1892	1892	1892	1892	0
447	20240402	122300	174366290	1892	1892	1892	1892	0
448	20240402	122200	174366290	1892	1890	1892	1890	1121
449	20240402	122100	172246542	1890	1890	1890	1890	0
450	20240402	122000	172246542	1890	1890	1890	1890	0
451	20240402	121900	172246542	1890	1891	1891	1890	235
452	20240402	121800	171802358	1893	1893	1893	1893	0
453	20240402	121700	171802358	1893	1893	1893	1893	0
454	20240402	121600	171802358	1893	1893	1893	1893	32
455	20240402	121500	171741782	1893	1893	1893	1893	0
456	20240402	121400	171741782	1893	1893	1893	1893	1
457	20240402	121300	171739889	1893	1888	1893	1888	20
458	20240402	121200	171702039	1893	1893	1893	1893	1
459	20240402	121100	171700146	1887	1883	1893	1883	1112
460	20240402	121000	169606208	1883	1883	1883	1883	11
461	20240402	120900	169585495	1883	1882	1883	1875	521
462	20240402	120800	168608438	1884	1878	1884	1875	2045
463	20240402	120700	164773175	1891	1878	1891	1878	1001
464	20240402	120600	162893284	1895	1895	1895	1895	0
465	20240402	120500	162893284	1895	1895	1895	1895	0
466	20240402	120400	162893284	1895	1895	1895	1895	0
467	20240402	120300	162893284	1895	1895	1895	1895	0
468	20240402	120200	162893284	1895	1894	1895	1875	8473
469	20240402	120100	146952154	1896	1896	1896	1896	0
470	20240402	120000	146952154	1896	1896	1896	1896	0
471	20240402	115900	146952154	1896	1890	1896	1890	439
472	20240402	115800	146122070	1890	1890	1890	1890	0
473	20240402	115700	146122070	1890	1890	1890	1890	5
474	20240402	115600	146112620	1890	1890	1890	1890	90
475	20240402	115500	145942520	1891	1891	1891	1891	0
476	20240402	115400	145942520	1891	1891	1891	1891	100
477	20240402	115300	145753420	1891	1891	1891	1891	0
478	20240402	115200	145753420	1891	1892	1894	1891	7
479	20240402	115100	145740178	1894	1890	1894	1890	3
480	20240402	115000	145734504	1896	1896	1896	1896	0
481	20240402	114900	145734504	1896	1891	1896	1891	2
482	20240402	114800	145730717	1896	1891	1896	1891	6
483	20240402	114700	145719354	1896	1887	1896	1887	158
484	20240402	114600	145421199	1888	1887	1891	1879	1164
485	20240402	114500	143233065	1897	1897	1897	1878	5388
486	20240402	114400	133061176	1897	1897	1897	1897	0
487	20240402	114300	133061176	1897	1897	1897	1897	0
488	20240402	114200	133061176	1897	1897	1897	1897	0
489	20240402	114100	133061176	1897	1897	1897	1897	0
490	20240402	114000	133061176	1897	1897	1897	1897	1
491	20240402	113900	133059279	1897	1897	1897	1897	181
492	20240402	113800	132715922	1897	1897	1897	1897	20
493	20240402	113700	132677982	1897	1897	1897	1896	218
494	20240402	113600	132264619	1897	1897	1897	1897	150
495	20240402	113500	131980069	1897	1896	1897	1896	18
496	20240402	113400	131945940	1896	1896	1896	1896	0
497	20240402	113300	131945940	1896	1895	1896	1895	54
498	20240402	113200	131843558	1897	1897	1897	1897	0
499	20240402	113100	131843558	1897	1897	1897	1897	0
500	20240402	113000	131843558	1897	1897	1897	1897	0
501	20240402	112900	131843558	1897	1897	1897	1897	10
502	20240402	112800	131824588	1897	1897	1897	1897	0
503	20240402	112700	131824588	1897	1897	1897	1897	0
504	20240402	112600	131824588	1897	1897	1897	1897	0
505	20240402	112500	131824588	1897	1897	1897	1897	0
506	20240402	112400	131824588	1897	1897	1897	1897	15
507	20240402	112300	131796133	1897	1897	1897	1897	1
508	20240402	112200	131794236	1897	1897	1897	1897	1
509	20240402	112100	131792339	1898	1898	1898	1898	0
510	20240402	112000	131792339	1898	1898	1898	1898	0
511	20240402	111900	131792339	1898	1898	1898	1898	0
512	20240402	111800	131792339	1898	1898	1898	1898	0
513	20240402	111700	131792339	1898	1898	1898	1898	1
514	20240402	111600	131790441	1890	1890	1890	1890	70
515	20240402	111500	131658141	1890	1890	1890	1890	61
516	20240402	111400	131542851	1890	1890	1890	1890	34
517	20240402	111300	131478591	1891	1891	1891	1890	517
518	20240402	111200	130501439	1889	1893	1893	1889	218
519	20240402	111100	130089444	1892	1894	1894	1892	8
520	20240402	111000	130074299	1898	1898	1898	1898	0
521	20240402	110900	130074299	1898	1895	1898	1894	15
522	20240402	110800	130045873	1898	1898	1898	1898	0
523	20240402	110700	130045873	1898	1898	1898	1898	0
524	20240402	110600	130045873	1898	1898	1898	1898	0
525	20240402	110500	130045873	1898	1896	1898	1896	11
526	20240402	110400	130025015	1899	1897	1899	1897	106
527	20240402	110300	129823931	1899	1899	1899	1899	0
528	20240402	110200	129823931	1899	1896	1899	1891	31
529	20240402	110100	129765235	1899	1899	1899	1899	1
530	20240402	110000	129763336	1899	1899	1899	1899	0
531	20240402	105900	129763336	1899	1899	1899	1899	0
532	20240402	105800	129763336	1899	1899	1899	1899	0
533	20240402	105700	129763336	1899	1899	1899	1899	0
534	20240402	105600	129763336	1899	1899	1899	1899	100
535	20240402	105500	129573436	1899	1899	1899	1899	0
536	20240402	105400	129573436	1899	1899	1899	1899	5
537	20240402	105300	129563941	1899	1899	1899	1899	5
538	20240402	105200	129554446	1899	1899	1899	1899	0
539	20240402	105100	129554446	1899	1899	1899	1885	487
540	20240402	105000	128633058	1899	1899	1899	1899	0
541	20240402	104900	128633058	1899	1897	1899	1897	101
542	20240402	104800	128441459	1899	1899	1899	1899	0
543	20240402	104700	128441459	1899	1899	1899	1899	0
544	20240402	104600	128441459	1899	1899	1899	1899	386
545	20240402	104500	127708445	1899	1899	1899	1899	0
546	20240402	104400	127708445	1899	1899	1899	1899	25
547	20240402	104300	127660970	1899	1899	1899	1899	0
548	20240402	104200	127660970	1899	1899	1899	1899	0
549	20240402	104100	127660970	1899	1896	1899	1896	2
550	20240402	104000	127657175	1900	1900	1900	1900	0
551	20240402	103900	127657175	1900	1900	1900	1900	1
552	20240402	103800	127655275	1900	1900	1900	1900	1
553	20240402	103700	127653375	1900	1897	1900	1897	2
554	20240402	103600	127649578	1900	1900	1900	1900	0
555	20240402	103500	127649578	1900	1895	1900	1893	216
556	20240402	103400	127240142	1896	1898	1898	1896	24
557	20240402	103300	127194622	1898	1898	1898	1898	0
558	20240402	103200	127194622	1898	1898	1898	1898	14
559	20240402	103100	127168050	1899	1902	1902	1899	215
560	20240402	103000	126759644	1903	1903	1903	1903	1
561	20240402	102900	126757741	1904	1904	1904	1904	0
562	20240402	102800	126757741	1904	1904	1904	1904	2
563	20240402	102700	126753933	1904	1900	1904	1900	97
564	20240402	102600	126569629	1900	1902	1902	1900	22
565	20240402	102500	126527795	1902	1902	1902	1901	8
566	20240402	102400	126512582	1904	1904	1904	1904	0
567	20240402	102300	126512582	1904	1904	1904	1904	0
568	20240402	102200	126512582	1904	1904	1904	1904	1
569	20240402	102100	126510678	1904	1900	1904	1900	647
570	20240402	102000	125280974	1900	1899	1900	1898	33
571	20240402	101900	125218314	1900	1900	1900	1900	15
572	20240402	101800	125189814	1900	1900	1900	1900	1
573	20240402	101700	125187914	1900	1900	1900	1900	0
574	20240402	101600	125187914	1900	1890	1900	1890	241
575	20240402	101500	124732414	1890	1890	1890	1890	1
576	20240402	101400	124730524	1890	1890	1890	1890	1
577	20240402	101300	124728634	1888	1888	1888	1888	70
578	20240402	101200	124596474	1888	1888	1888	1888	0
579	20240402	101100	124596474	1888	1888	1888	1888	1
580	20240402	101000	124594586	1879	1884	1884	1879	4219
581	20240402	100900	116652552	1885	1888	1888	1885	3152
582	20240402	100800	110710352	1888	1887	1888	1887	52
583	20240402	100700	110612177	1888	1888	1889	1888	29
584	20240402	100600	110557399	1889	1889	1889	1889	46
585	20240402	100500	110470505	1890	1890	1890	1890	0
586	20240402	100400	110470505	1890	1891	1891	1888	804
587	20240402	100300	108951896	1891	1894	1898	1891	407
588	20240402	100200	108182168	1898	1898	1898	1895	553
589	20240402	100100	107134227	1899	1899	1899	1899	3
590	20240402	100000	107128530	1900	1900	1900	1900	0
591	20240402	095900	107128530	1900	1900	1900	1900	30
592	20240402	095800	107071530	1901	1901	1901	1901	1
593	20240402	095700	107069629	1901	1902	1902	1879	1898
594	20240402	095600	103475982	1900	1905	1905	1900	2761
595	20240402	095500	98229261	1905	1906	1906	1905	429
596	20240402	095400	97411604	1908	1908	1908	1907	62
597	20240402	095300	97293364	1908	1908	1908	1908	19
598	20240402	095200	97257112	1909	1910	1910	1909	314
599	20240402	095100	96657684	1911	1911	1911	1909	3
600	20240402	095000	96651953	1910	1913	1913	1910	156
601	20240402	094900	96353946	1913	1916	1916	1912	53
602	20240402	094800	96252518	1918	1918	1918	1918	0
603	20240402	094700	96252518	1918	1918	1918	1916	3790
604	20240402	094600	88987848	1918	1918	1918	1917	969
605	20240402	094500	87130245	1918	1916	1918	1916	1209
606	20240402	094400	84812856	1916	1911	1916	1911	2282
607	20240402	094300	80443486	1912	1912	1912	1912	0
608	20240402	094200	80443486	1912	1912	1912	1912	20
609	20240402	094100	80405246	1912	1912	1912	1912	3
610	20240402	094000	80399510	1914	1910	1914	1910	589
611	20240402	093900	79274491	1909	1909	1909	1909	576
612	20240402	093800	78174907	1909	1909	1909	1909	0
613	20240402	093700	78174907	1909	1909	1909	1909	0
614	20240402	093600	78174907	1909	1909	1909	1909	0
615	20240402	093500	78174907	1909	1909	1909	1909	0
616	20240402	093400	78174907	1909	1909	1909	1909	0
617	20240402	093300	78174907	1909	1910	1910	1909	57
618	20240402	093200	78066090	1910	1910	1910	1910	101
619	20240402	093100	77873180	1910	1910	1910	1910	35
620	20240402	093000	77806330	1910	1910	1910	1908	631
621	20240402	092900	76602333	1909	1910	1910	1908	74
622	20240402	092800	76460996	1911	1910	1911	1906	4403
623	20240402	092700	68064227	1912	1912	1912	1912	2
624	20240402	092600	68060403	1913	1914	1914	1913	8
625	20240402	092500	68045096	1914	1915	1915	1914	15
626	20240402	092400	68016374	1917	1913	1918	1913	82
627	20240402	092300	67859487	1913	1914	1914	1911	97
628	20240402	092200	67674097	1918	1919	1919	1912	1076
629	20240402	092100	65609684	1920	1908	1920	1907	4995
630	20240402	092000	56036887	1917	1917	1917	1906	1044
631	20240402	091900	54047001	1919	1893	1921	1893	6490
632	20240402	091800	41620163	1893	1893	1893	1893	345
633	20240402	091700	40967078	1894	1893	1894	1893	779
634	20240402	091600	39492403	1893	1893	1893	1893	1
635	20240402	091500	39490510	1893	1893	1893	1893	1
636	20240402	091400	39488617	1893	1882	1893	1882	1942
637	20240402	091300	35812532	1893	1873	1893	1873	2052
638	20240402	091200	31968096	1873	1882	1882	1873	2244
639	20240402	091100	27752682	1882	1887	1887	1882	636
640	20240402	091000	26554573	1888	1889	1889	1888	51
641	20240402	090900	26458265	1890	1896	1898	1890	2041
642	20240402	090800	22592645	1898	1904	1909	1896	749
643	20240402	090700	21170068	1909	1909	1910	1905	2129
644	20240402	090600	17110047	1910	1917	1917	1910	1072
645	20240402	090500	15062064	1918	1920	1920	1918	1021
646	20240402	090400	13102456	1920	1920	1921	1918	813
647	20240402	090300	11540778	1921	1924	1924	1921	732
648	20240402	090200	10133864	1924	1921	1924	1921	1338
649	20240402	090100	7562301	1922	1923	1923	1922	301
650	20240402	090000	6983778	1924	1915	1925	1907	3152