651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,194800,744854518,1900,1900,1900,1900,2080
|
|
20240402,194700,744854518,1900,1900,1900,1900,0
|
|
20240402,194600,744854518,1900,1900,1900,1900,0
|
|
20240402,194500,744854518,1900,1900,1900,1900,0
|
|
20240402,194400,744854518,1900,1900,1900,1900,0
|
|
20240402,194300,744854518,1900,1900,1900,1900,0
|
|
20240402,194200,744854518,1900,1900,1900,1900,0
|
|
20240402,194100,744854518,1900,1900,1900,1900,0
|
|
20240402,194000,744854518,1900,1900,1900,1900,0
|
|
20240402,193900,744854518,1900,1900,1900,1900,0
|
|
20240402,193800,744854518,1900,1900,1900,1900,0
|
|
20240402,193700,744854518,1900,1900,1900,1900,0
|
|
20240402,193600,744854518,1900,1900,1900,1900,0
|
|
20240402,193500,744854518,1900,1900,1900,1900,0
|
|
20240402,193400,744854518,1900,1900,1900,1900,0
|
|
20240402,193300,744854518,1900,1900,1900,1900,0
|
|
20240402,193200,744854518,1900,1900,1900,1900,0
|
|
20240402,193100,744854518,1900,1900,1900,1900,0
|
|
20240402,193000,744854518,1900,1900,1900,1900,0
|
|
20240402,192900,744854518,1900,1900,1900,1900,0
|
|
20240402,192800,744854518,1900,1900,1900,1900,0
|
|
20240402,192700,744854518,1900,1900,1900,1900,0
|
|
20240402,192600,744854518,1900,1900,1900,1900,0
|
|
20240402,192500,744854518,1900,1900,1900,1900,0
|
|
20240402,192400,744854518,1900,1900,1900,1900,0
|
|
20240402,192300,744854518,1900,1900,1900,1900,0
|
|
20240402,192200,744854518,1900,1900,1900,1900,0
|
|
20240402,192100,744854518,1900,1900,1900,1900,0
|
|
20240402,192000,744854518,1900,1900,1900,1900,0
|
|
20240402,191900,744854518,1900,1900,1900,1900,0
|
|
20240402,191800,744854518,1900,1900,1900,1900,2080
|
|
20240402,191700,744854518,1900,1900,1900,1900,0
|
|
20240402,191600,744854518,1900,1900,1900,1900,0
|
|
20240402,191500,744854518,1900,1900,1900,1900,0
|
|
20240402,191400,744854518,1900,1900,1900,1900,0
|
|
20240402,191300,744854518,1900,1900,1900,1900,0
|
|
20240402,191200,744854518,1900,1900,1900,1900,0
|
|
20240402,191100,744854518,1900,1900,1900,1900,0
|
|
20240402,191000,744854518,1900,1900,1900,1900,0
|
|
20240402,190900,744854518,1900,1900,1900,1900,0
|
|
20240402,190800,744854518,1900,1900,1900,1900,0
|
|
20240402,190700,744854518,1900,1900,1900,1900,0
|
|
20240402,190600,744854518,1900,1900,1900,1900,0
|
|
20240402,190500,744854518,1900,1900,1900,1900,0
|
|
20240402,190400,744854518,1900,1900,1900,1900,0
|
|
20240402,190300,744854518,1900,1900,1900,1900,0
|
|
20240402,190200,744854518,1900,1900,1900,1900,0
|
|
20240402,190100,744854518,1900,1900,1900,1900,0
|
|
20240402,190000,744854518,1900,1900,1900,1900,0
|
|
20240402,185900,744854518,1900,1900,1900,1900,0
|
|
20240402,185800,744854518,1900,1900,1900,1900,0
|
|
20240402,185700,744854518,1900,1900,1900,1900,0
|
|
20240402,185600,744854518,1900,1900,1900,1900,0
|
|
20240402,185500,744854518,1900,1900,1900,1900,0
|
|
20240402,185400,744854518,1900,1900,1900,1900,0
|
|
20240402,185300,744854518,1900,1900,1900,1900,0
|
|
20240402,185200,744854518,1900,1900,1900,1900,0
|
|
20240402,185100,744854518,1900,1900,1900,1900,0
|
|
20240402,185000,744854518,1900,1900,1900,1900,0
|
|
20240402,184900,744854518,1900,1900,1900,1900,0
|
|
20240402,184800,744854518,1900,1900,1900,1900,2080
|
|
20240402,184700,744854518,1900,1900,1900,1900,0
|
|
20240402,184600,744854518,1900,1900,1900,1900,0
|
|
20240402,184500,744854518,1900,1900,1900,1900,0
|
|
20240402,184400,744854518,1900,1900,1900,1900,0
|
|
20240402,184300,744854518,1900,1900,1900,1900,0
|
|
20240402,184200,744854518,1900,1900,1900,1900,0
|
|
20240402,184100,744854518,1900,1900,1900,1900,0
|
|
20240402,184000,744854518,1900,1900,1900,1900,0
|
|
20240402,183900,744854518,1900,1900,1900,1900,0
|
|
20240402,183800,744854518,1900,1900,1900,1900,0
|
|
20240402,183700,744854518,1900,1900,1900,1900,0
|
|
20240402,183600,744854518,1900,1900,1900,1900,0
|
|
20240402,183500,744854518,1900,1900,1900,1900,0
|
|
20240402,183400,744854518,1900,1900,1900,1900,0
|
|
20240402,183300,744854518,1900,1900,1900,1900,0
|
|
20240402,183200,744854518,1900,1900,1900,1900,0
|
|
20240402,183100,744854518,1900,1900,1900,1900,0
|
|
20240402,183000,744854518,1900,1900,1900,1900,0
|
|
20240402,182900,744854518,1900,1900,1900,1900,0
|
|
20240402,182800,744854518,1900,1900,1900,1900,0
|
|
20240402,182700,744854518,1900,1900,1900,1900,0
|
|
20240402,182600,744854518,1900,1900,1900,1900,0
|
|
20240402,182500,744854518,1900,1900,1900,1900,0
|
|
20240402,182400,744854518,1900,1900,1900,1900,0
|
|
20240402,182300,744854518,1900,1900,1900,1900,0
|
|
20240402,182200,744854518,1900,1900,1900,1900,0
|
|
20240402,182100,744854518,1900,1900,1900,1900,0
|
|
20240402,182000,744854518,1900,1900,1900,1900,0
|
|
20240402,181900,744854518,1900,1900,1900,1900,0
|
|
20240402,181800,744854518,1900,1900,1900,1900,2080
|
|
20240402,181700,744854518,1900,1900,1900,1900,0
|
|
20240402,181600,744854518,1900,1900,1900,1900,0
|
|
20240402,181500,744854518,1900,1900,1900,1900,0
|
|
20240402,181400,744854518,1900,1900,1900,1900,0
|
|
20240402,181300,744854518,1900,1900,1900,1900,0
|
|
20240402,181200,744854518,1900,1900,1900,1900,0
|
|
20240402,181100,744854518,1900,1900,1900,1900,0
|
|
20240402,181000,744854518,1900,1900,1900,1900,0
|
|
20240402,180900,744854518,1900,1900,1900,1900,0
|
|
20240402,180800,744854518,1900,1900,1900,1900,0
|
|
20240402,180700,744854518,1900,1900,1900,1900,0
|
|
20240402,180600,744854518,1900,1900,1900,1900,0
|
|
20240402,180500,744854518,1900,1900,1900,1900,0
|
|
20240402,180400,744854518,1900,1900,1900,1900,0
|
|
20240402,180300,744854518,1900,1900,1900,1900,0
|
|
20240402,180200,744854518,1900,1900,1900,1900,0
|
|
20240402,180100,744854518,1900,1900,1900,1900,0
|
|
20240402,180000,744854518,1900,1900,1900,1900,0
|
|
20240402,175900,744854518,1900,1900,1900,1900,0
|
|
20240402,175800,744854518,1900,1900,1900,1900,0
|
|
20240402,175700,744854518,1900,1900,1900,1900,0
|
|
20240402,175600,744854518,1900,1900,1900,1900,0
|
|
20240402,175500,744854518,1900,1900,1900,1900,0
|
|
20240402,175400,744854518,1900,1900,1900,1900,0
|
|
20240402,175300,744854518,1900,1900,1900,1900,0
|
|
20240402,175200,744854518,1900,1900,1900,1900,0
|
|
20240402,175100,744854518,1900,1900,1900,1900,0
|
|
20240402,175000,744854518,1900,1900,1900,1900,0
|
|
20240402,174900,744854518,1900,1900,1900,1900,0
|
|
20240402,174800,744854518,1900,1900,1900,1900,2080
|
|
20240402,174700,744854518,1900,1900,1900,1900,0
|
|
20240402,174600,744854518,1900,1900,1900,1900,0
|
|
20240402,174500,744854518,1900,1900,1900,1900,0
|
|
20240402,174400,744854518,1900,1900,1900,1900,0
|
|
20240402,174300,744854518,1900,1900,1900,1900,0
|
|
20240402,174200,744854518,1900,1900,1900,1900,0
|
|
20240402,174100,744854518,1900,1900,1900,1900,0
|
|
20240402,174000,744854518,1900,1900,1900,1900,0
|
|
20240402,173900,744854518,1900,1900,1900,1900,0
|
|
20240402,173800,744854518,1900,1900,1900,1900,0
|
|
20240402,173700,744854518,1900,1900,1900,1900,0
|
|
20240402,173600,744854518,1900,1900,1900,1900,0
|
|
20240402,173500,744854518,1900,1900,1900,1900,0
|
|
20240402,173400,744854518,1900,1900,1900,1900,0
|
|
20240402,173300,744854518,1900,1900,1900,1900,0
|
|
20240402,173200,744854518,1900,1900,1900,1900,0
|
|
20240402,173100,744854518,1900,1900,1900,1900,0
|
|
20240402,173000,744854518,1900,1900,1900,1900,0
|
|
20240402,172900,744854518,1900,1900,1900,1900,0
|
|
20240402,172800,744854518,1900,1900,1900,1900,0
|
|
20240402,172700,744854518,1900,1900,1900,1900,0
|
|
20240402,172600,744854518,1900,1900,1900,1900,0
|
|
20240402,172500,744854518,1900,1900,1900,1900,0
|
|
20240402,172400,744854518,1900,1900,1900,1900,0
|
|
20240402,172300,744854518,1900,1900,1900,1900,0
|
|
20240402,172200,744854518,1900,1900,1900,1900,0
|
|
20240402,172100,744854518,1900,1900,1900,1900,0
|
|
20240402,172000,744854518,1900,1900,1900,1900,0
|
|
20240402,171900,744854518,1900,1900,1900,1900,0
|
|
20240402,171800,744854518,1900,1900,1900,1900,2080
|
|
20240402,171700,744854518,1900,1900,1900,1900,0
|
|
20240402,171600,744854518,1900,1900,1900,1900,0
|
|
20240402,171500,744854518,1900,1900,1900,1900,0
|
|
20240402,171400,744854518,1900,1900,1900,1900,0
|
|
20240402,171300,744854518,1900,1900,1900,1900,0
|
|
20240402,171200,744854518,1900,1900,1900,1900,0
|
|
20240402,171100,744854518,1900,1900,1900,1900,0
|
|
20240402,171000,744854518,1900,1900,1900,1900,0
|
|
20240402,170900,744854518,1900,1900,1900,1900,0
|
|
20240402,170800,744854518,1900,1900,1900,1900,0
|
|
20240402,170700,744854518,1900,1900,1900,1900,0
|
|
20240402,170600,744854518,1900,1900,1900,1900,0
|
|
20240402,170500,744854518,1900,1900,1900,1900,0
|
|
20240402,170400,744854518,1900,1900,1900,1900,0
|
|
20240402,170300,744854518,1900,1900,1900,1900,0
|
|
20240402,170200,744854518,1900,1900,1900,1900,0
|
|
20240402,170100,744854518,1900,1900,1900,1900,0
|
|
20240402,170000,744854518,1900,1900,1900,1900,0
|
|
20240402,165900,744854518,1900,1900,1900,1900,0
|
|
20240402,165800,744854518,1900,1900,1900,1900,0
|
|
20240402,165700,744854518,1900,1900,1900,1900,0
|
|
20240402,165600,744854518,1900,1900,1900,1900,0
|
|
20240402,165500,744854518,1900,1900,1900,1900,0
|
|
20240402,165400,744854518,1900,1900,1900,1900,0
|
|
20240402,165300,744854518,1900,1900,1900,1900,0
|
|
20240402,165200,744854518,1900,1900,1900,1900,0
|
|
20240402,165100,744854518,1900,1900,1900,1900,0
|
|
20240402,165000,744854518,1900,1900,1900,1900,0
|
|
20240402,164900,744854518,1900,1900,1900,1900,0
|
|
20240402,164800,744854518,1900,1900,1900,1900,2080
|
|
20240402,164700,744854518,1900,1900,1900,1900,0
|
|
20240402,164600,744854518,1900,1900,1900,1900,0
|
|
20240402,164500,744854518,1900,1900,1900,1900,0
|
|
20240402,164400,744854518,1900,1900,1900,1900,0
|
|
20240402,164300,744854518,1900,1900,1900,1900,0
|
|
20240402,164200,744854518,1900,1900,1900,1900,0
|
|
20240402,164100,744854518,1900,1900,1900,1900,0
|
|
20240402,164000,744854518,1900,1900,1900,1900,0
|
|
20240402,163900,744854518,1900,1900,1900,1900,0
|
|
20240402,163800,744854518,1900,1900,1900,1900,0
|
|
20240402,163700,744854518,1900,1900,1900,1900,0
|
|
20240402,163600,744854518,1900,1900,1900,1900,0
|
|
20240402,163500,744854518,1900,1900,1900,1900,0
|
|
20240402,163400,744854518,1900,1900,1900,1900,0
|
|
20240402,163300,744854518,1900,1900,1900,1900,0
|
|
20240402,163200,744854518,1900,1900,1900,1900,0
|
|
20240402,163100,744854518,1900,1900,1900,1900,0
|
|
20240402,163000,744854518,1900,1900,1900,1900,0
|
|
20240402,162900,744854518,1900,1900,1900,1900,0
|
|
20240402,162800,744854518,1900,1900,1900,1900,0
|
|
20240402,162700,744854518,1900,1900,1900,1900,0
|
|
20240402,162600,744854518,1900,1900,1900,1900,0
|
|
20240402,162500,744854518,1900,1900,1900,1900,0
|
|
20240402,162400,744854518,1900,1900,1900,1900,0
|
|
20240402,162300,744854518,1900,1900,1900,1900,0
|
|
20240402,162200,744854518,1900,1900,1900,1900,0
|
|
20240402,162100,744854518,1900,1900,1900,1900,0
|
|
20240402,162000,744854518,1900,1900,1900,1900,0
|
|
20240402,161900,744854518,1900,1900,1900,1900,0
|
|
20240402,161800,744854518,1900,1900,1900,1900,2080
|
|
20240402,161700,744854518,1900,1900,1900,1900,0
|
|
20240402,161600,744854518,1900,1900,1900,1900,0
|
|
20240402,161500,744854518,1900,1900,1900,1900,0
|
|
20240402,161400,744854518,1900,1900,1900,1900,0
|
|
20240402,161300,744854518,1900,1900,1900,1900,0
|
|
20240402,161200,744854518,1900,1900,1900,1900,0
|
|
20240402,161100,744854518,1900,1900,1900,1900,0
|
|
20240402,161000,744854518,1900,1900,1900,1900,0
|
|
20240402,160900,744854518,1900,1900,1900,1900,0
|
|
20240402,160800,744854518,1900,1900,1900,1900,0
|
|
20240402,160700,744854518,1900,1900,1900,1900,0
|
|
20240402,160600,744854518,1900,1900,1900,1900,0
|
|
20240402,160500,744854518,1900,1900,1900,1900,0
|
|
20240402,160400,744854518,1900,1900,1900,1900,0
|
|
20240402,160300,744854518,1900,1900,1900,1900,0
|
|
20240402,160200,744854518,1900,1900,1900,1900,0
|
|
20240402,160100,744854518,1900,1900,1900,1900,0
|
|
20240402,160000,744854518,1900,1900,1900,1900,0
|
|
20240402,155900,744854518,1900,1900,1900,1900,0
|
|
20240402,155800,744854518,1900,1900,1900,1900,0
|
|
20240402,155700,744854518,1900,1900,1900,1900,0
|
|
20240402,155600,744854518,1900,1900,1900,1900,0
|
|
20240402,155500,744854518,1900,1900,1900,1900,0
|
|
20240402,155400,744854518,1900,1900,1900,1900,0
|
|
20240402,155300,744854518,1900,1900,1900,1900,0
|
|
20240402,155200,744854518,1900,1900,1900,1900,0
|
|
20240402,155100,744854518,1900,1900,1900,1900,0
|
|
20240402,155000,744854518,1900,1900,1900,1900,0
|
|
20240402,154900,744854518,1900,1900,1900,1900,0
|
|
20240402,154800,744854518,1900,1900,1900,1900,2080
|
|
20240402,154700,744854518,1900,1900,1900,1900,0
|
|
20240402,154600,744854518,1900,1900,1900,1900,0
|
|
20240402,154500,744854518,1900,1900,1900,1900,0
|
|
20240402,154400,744854518,1900,1900,1900,1900,0
|
|
20240402,154300,744854518,1900,1900,1900,1900,0
|
|
20240402,154200,744854518,1900,1900,1900,1900,0
|
|
20240402,154100,744854518,1900,1900,1900,1900,0
|
|
20240402,154000,744854518,1900,1900,1900,1900,0
|
|
20240402,153900,744854518,1900,1900,1900,1900,0
|
|
20240402,153800,744854518,1900,1900,1900,1900,0
|
|
20240402,153700,744854518,1900,1900,1900,1900,0
|
|
20240402,153600,744854518,1900,1900,1900,1900,0
|
|
20240402,153500,744854518,1900,1900,1900,1900,0
|
|
20240402,153400,744854518,1900,1900,1900,1900,0
|
|
20240402,153300,744854518,1900,1900,1900,1900,0
|
|
20240402,153200,744854518,1900,1900,1900,1900,0
|
|
20240402,153100,744854518,1900,1900,1900,1900,0
|
|
20240402,153000,744854518,1900,1900,1900,1900,2080
|
|
20240402,152900,740902518,1910,1910,1910,1910,0
|
|
20240402,152800,740902518,1910,1910,1910,1910,0
|
|
20240402,152700,740902518,1910,1910,1910,1910,0
|
|
20240402,152600,740902518,1910,1910,1910,1910,0
|
|
20240402,152500,740902518,1910,1910,1910,1910,0
|
|
20240402,152400,740902518,1910,1910,1910,1910,0
|
|
20240402,152300,740902518,1910,1910,1910,1910,0
|
|
20240402,152200,740902518,1910,1910,1910,1910,0
|
|
20240402,152100,740902518,1910,1910,1910,1910,0
|
|
20240402,152000,740902518,1910,1910,1910,1910,0
|
|
20240402,151900,740902518,1910,1910,1911,1909,294
|
|
20240402,151800,740341074,1911,1912,1912,1911,67
|
|
20240402,151700,740212982,1912,1912,1912,1912,51
|
|
20240402,151600,740115470,1912,1911,1912,1908,51
|
|
20240402,151500,740018144,1912,1905,1912,1905,3
|
|
20240402,151400,740012415,1912,1912,1912,1902,102
|
|
20240402,151300,739818075,1911,1912,1912,1911,102
|
|
20240402,151200,739623152,1912,1912,1912,1911,143
|
|
20240402,151100,739349875,1912,1912,1913,1912,687
|
|
20240402,151000,738036140,1910,1912,1913,1910,30
|
|
20240402,150900,737978810,1913,1912,1913,1910,928
|
|
20240402,150800,736205998,1913,1913,1913,1913,4
|
|
20240402,150700,736198346,1913,1913,1914,1910,105
|
|
20240402,150600,735997764,1914,1914,1914,1914,0
|
|
20240402,150500,735997764,1914,1915,1915,1914,14
|
|
20240402,150400,735970958,1915,1915,1915,1915,1
|
|
20240402,150300,735969043,1917,1917,1917,1917,1
|
|
20240402,150200,735967126,1903,1916,1917,1903,246
|
|
20240402,150100,735498394,1917,1918,1918,1917,14
|
|
20240402,150000,735471549,1920,1919,1920,1919,1420
|
|
20240402,145900,732745567,1919,1917,1919,1911,127
|
|
20240402,145800,732502736,1919,1906,1919,1906,3219
|
|
20240402,145700,726356292,1906,1907,1907,1906,13
|
|
20240402,145600,726331504,1907,1907,1907,1907,1
|
|
20240402,145500,726329597,1891,1908,1908,1889,1129
|
|
20240402,145400,724194362,1908,1908,1908,1908,33
|
|
20240402,145300,724131398,1908,1908,1908,1908,0
|
|
20240402,145200,724131398,1908,1901,1908,1893,947
|
|
20240402,145100,722332104,1908,1900,1908,1900,457
|
|
20240402,145000,721460156,1901,1905,1905,1901,1868
|
|
20240402,144900,717908708,1907,1907,1907,1907,0
|
|
20240402,144800,717908708,1907,1907,1907,1907,1
|
|
20240402,144700,717906801,1907,1907,1907,1907,1003
|
|
20240402,144600,715994080,1907,1907,1907,1907,0
|
|
20240402,144500,715994080,1907,1895,1908,1895,2530
|
|
20240402,144400,711190533,1895,1897,1897,1891,2209
|
|
20240402,144300,707008521,1898,1895,1898,1895,59
|
|
20240402,144200,706896689,1898,1898,1898,1889,2253
|
|
20240402,144100,702635342,1899,1902,1905,1899,670
|
|
20240402,144000,701362170,1905,1905,1906,1900,1758
|
|
20240402,143900,698019609,1906,1906,1906,1903,1236
|
|
20240402,143800,695666566,1907,1908,1908,1907,57
|
|
20240402,143700,695557866,1908,1909,1912,1908,1160
|
|
20240402,143600,693343564,1912,1912,1912,1908,13
|
|
20240402,143500,693318743,1914,1917,1917,1908,164
|
|
20240402,143400,693005634,1919,1919,1919,1919,1
|
|
20240402,143300,693003715,1919,1919,1920,1919,448
|
|
20240402,143200,692144001,1919,1919,1919,1919,0
|
|
20240402,143100,692144001,1919,1919,1919,1919,0
|
|
20240402,143000,692144001,1919,1914,1919,1909,1378
|
|
20240402,142900,689513175,1915,1918,1918,1915,767
|
|
20240402,142800,688043808,1919,1919,1919,1916,344
|
|
20240402,142700,687384565,1919,1919,1919,1919,13
|
|
20240402,142600,687359618,1920,1921,1921,1920,392
|
|
20240402,142500,686606963,1923,1913,1923,1913,787
|
|
20240402,142400,685101017,1913,1913,1913,1913,5
|
|
20240402,142300,685091452,1913,1913,1913,1913,0
|
|
20240402,142200,685091452,1913,1903,1913,1901,2101
|
|
20240402,142100,681095960,1904,1905,1905,1904,275
|
|
20240402,142000,680572297,1906,1906,1906,1906,1013
|
|
20240402,141900,678641519,1906,1906,1906,1906,0
|
|
20240402,141800,678641519,1906,1905,1906,1905,160
|
|
20240402,141700,678336712,1906,1906,1906,1906,1
|
|
20240402,141600,678334806,1906,1906,1906,1906,100
|
|
20240402,141500,678144206,1906,1913,1913,1903,23
|
|
20240402,141400,678100402,1914,1916,1916,1901,1696
|
|
20240402,141300,674871993,1916,1916,1916,1916,0
|
|
20240402,141200,674871993,1916,1916,1916,1916,1
|
|
20240402,141100,674870077,1912,1914,1914,1912,15
|
|
20240402,141000,674841386,1919,1919,1919,1919,1
|
|
20240402,140900,674839467,1919,1919,1919,1919,0
|
|
20240402,140800,674839467,1919,1915,1919,1915,501
|
|
20240402,140700,673880048,1920,1921,1921,1920,46
|
|
20240402,140600,673791684,1922,1922,1922,1914,684
|
|
20240402,140500,672481334,1917,1917,1917,1917,300
|
|
20240402,140400,671906234,1922,1921,1922,1921,2
|
|
20240402,140300,671902391,1922,1917,1923,1916,30
|
|
20240402,140200,671844882,1923,1923,1923,1923,0
|
|
20240402,140100,671844882,1923,1923,1923,1923,0
|
|
20240402,140000,671844882,1923,1920,1923,1920,2012
|
|
20240402,135900,667981839,1924,1924,1924,1924,10
|
|
20240402,135800,667962599,1924,1922,1924,1920,3524
|
|
20240402,135700,661196373,1921,1921,1921,1921,352
|
|
20240402,135600,660520181,1921,1921,1921,1921,1
|
|
20240402,135500,660518260,1921,1922,1922,1921,69
|
|
20240402,135400,660385692,1922,1920,1922,1920,354
|
|
20240402,135300,659705854,1921,1921,1921,1921,0
|
|
20240402,135200,659705854,1921,1921,1921,1921,0
|
|
20240402,135100,659705854,1921,1921,1921,1921,5
|
|
20240402,135000,659696249,1921,1921,1921,1921,40
|
|
20240402,134900,659619409,1922,1923,1923,1922,99
|
|
20240402,134800,659429130,1913,1913,1913,1913,0
|
|
20240402,134700,659429130,1913,1914,1914,1913,509
|
|
20240402,134600,658455296,1922,1917,1922,1913,608
|
|
20240402,134500,657288039,1913,1917,1917,1912,437
|
|
20240402,134400,656451728,1918,1927,1927,1918,210
|
|
20240402,134300,656047493,1929,1929,1929,1929,0
|
|
20240402,134200,656047493,1929,1929,1929,1929,0
|
|
20240402,134100,656047493,1929,1929,1929,1929,1
|
|
20240402,134000,656045564,1931,1931,1931,1931,200
|
|
20240402,133900,655659364,1932,1930,1933,1922,1942
|
|
20240402,133800,651914961,1933,1930,1933,1930,101
|
|
20240402,133700,651720028,1930,1923,1930,1922,841
|
|
20240402,133600,650102901,1923,1926,1926,1923,404
|
|
20240402,133500,649325040,1921,1922,1922,1921,208
|
|
20240402,133400,648925311,1922,1921,1922,1918,1342
|
|
20240402,133300,646347413,1922,1922,1922,1922,242
|
|
20240402,133200,645882289,1921,1923,1923,1921,306
|
|
20240402,133100,645294159,1922,1928,1928,1921,3797
|
|
20240402,133000,637993641,1930,1935,1936,1930,3046
|
|
20240402,132900,632104469,1933,1933,1933,1933,1
|
|
20240402,132800,632102536,1934,1934,1934,1934,259
|
|
20240402,132700,631601630,1932,1936,1936,1932,6466
|
|
20240402,132600,619104605,1953,1940,1953,1934,262
|
|
20240402,132500,618597110,1955,1955,1955,1955,0
|
|
20240402,132400,618597110,1955,1958,1958,1955,6491
|
|
20240402,132300,605904129,1957,1957,1957,1957,95
|
|
20240402,132200,605718214,1965,1965,1968,1957,872
|
|
20240402,132100,604008492,1966,1953,1966,1953,5436
|
|
20240402,132000,593381848,1954,1930,1957,1930,4233
|
|
20240402,131900,585142462,1932,1954,1956,1931,7071
|
|
20240402,131800,571444041,1955,1959,1959,1955,1301
|
|
20240402,131700,568899205,1958,1965,1965,1958,511
|
|
20240402,131600,567898185,1966,1968,1968,1955,1809
|
|
20240402,131500,564341332,1968,1971,1971,1953,2653
|
|
20240402,131400,559143934,1970,1971,1972,1957,4312
|
|
20240402,131300,550669224,1971,1966,1974,1966,8926
|
|
20240402,131200,533066549,1966,1967,1976,1965,3798
|
|
20240402,131100,525591288,1967,1955,1967,1954,5700
|
|
20240402,131000,514413065,1956,1964,1967,1956,5338
|
|
20240402,130900,503934535,1964,1962,1980,1962,20618
|
|
20240402,130800,463287212,1962,1960,1965,1960,918
|
|
20240402,130700,461486468,1960,1954,1965,1950,5078
|
|
20240402,130600,451528462,1955,1945,1955,1937,9479
|
|
20240402,130500,433034278,1945,1936,1945,1936,3886
|
|
20240402,130400,425502132,1936,1936,1936,1931,547
|
|
20240402,130300,424443640,1936,1935,1936,1935,565
|
|
20240402,130200,423349855,1930,1924,1930,1924,1832
|
|
20240402,130100,419825009,1924,1924,1924,1921,1238
|
|
20240402,130000,417446046,1925,1927,1938,1925,2931
|
|
20240402,125900,411802447,1938,1938,1945,1925,1384
|
|
20240402,125800,409120250,1947,1936,1947,1924,11538
|
|
20240402,125700,386782431,1936,1924,1938,1924,557
|
|
20240402,125600,385710076,1938,1927,1940,1920,2144
|
|
20240402,125500,381588177,1939,1948,1950,1930,4554
|
|
20240402,125400,372740999,1948,1945,1952,1924,2419
|
|
20240402,125300,368055680,1953,1952,1974,1943,9065
|
|
20240402,125200,350313584,1953,1965,1966,1951,12475
|
|
20240402,125100,325897870,1965,1947,1991,1941,44221
|
|
20240402,125000,238761490,1946,1895,1946,1895,29777
|
|
20240402,124900,181595145,1895,1895,1895,1895,3
|
|
20240402,124800,181589460,1895,1895,1895,1895,1
|
|
20240402,124700,181587565,1889,1889,1889,1889,0
|
|
20240402,124600,181587565,1889,1889,1889,1889,4
|
|
20240402,124500,181580009,1885,1882,1885,1882,1222
|
|
20240402,124400,179278632,1882,1882,1882,1882,0
|
|
20240402,124300,179278632,1882,1882,1882,1882,0
|
|
20240402,124200,179278632,1882,1882,1882,1882,6
|
|
20240402,124100,179267340,1882,1882,1882,1882,0
|
|
20240402,124000,179267340,1882,1882,1882,1882,0
|
|
20240402,123900,179267340,1882,1883,1883,1882,1105
|
|
20240402,123800,177187314,1884,1886,1886,1884,243
|
|
20240402,123700,176729382,1886,1886,1886,1886,60
|
|
20240402,123600,176616222,1889,1889,1889,1889,87
|
|
20240402,123500,176451879,1892,1892,1892,1892,0
|
|
20240402,123400,176451879,1892,1892,1892,1892,0
|
|
20240402,123300,176451879,1892,1892,1892,1892,0
|
|
20240402,123200,176451879,1892,1892,1892,1892,0
|
|
20240402,123100,176451879,1892,1892,1892,1892,0
|
|
20240402,123000,176451879,1892,1885,1892,1885,200
|
|
20240402,122900,176074494,1885,1887,1887,1885,454
|
|
20240402,122800,175217814,1888,1888,1888,1888,400
|
|
20240402,122700,174462614,1887,1889,1889,1887,51
|
|
20240402,122600,174366290,1892,1892,1892,1892,0
|
|
20240402,122500,174366290,1892,1892,1892,1892,0
|
|
20240402,122400,174366290,1892,1892,1892,1892,0
|
|
20240402,122300,174366290,1892,1892,1892,1892,0
|
|
20240402,122200,174366290,1892,1890,1892,1890,1121
|
|
20240402,122100,172246542,1890,1890,1890,1890,0
|
|
20240402,122000,172246542,1890,1890,1890,1890,0
|
|
20240402,121900,172246542,1890,1891,1891,1890,235
|
|
20240402,121800,171802358,1893,1893,1893,1893,0
|
|
20240402,121700,171802358,1893,1893,1893,1893,0
|
|
20240402,121600,171802358,1893,1893,1893,1893,32
|
|
20240402,121500,171741782,1893,1893,1893,1893,0
|
|
20240402,121400,171741782,1893,1893,1893,1893,1
|
|
20240402,121300,171739889,1893,1888,1893,1888,20
|
|
20240402,121200,171702039,1893,1893,1893,1893,1
|
|
20240402,121100,171700146,1887,1883,1893,1883,1112
|
|
20240402,121000,169606208,1883,1883,1883,1883,11
|
|
20240402,120900,169585495,1883,1882,1883,1875,521
|
|
20240402,120800,168608438,1884,1878,1884,1875,2045
|
|
20240402,120700,164773175,1891,1878,1891,1878,1001
|
|
20240402,120600,162893284,1895,1895,1895,1895,0
|
|
20240402,120500,162893284,1895,1895,1895,1895,0
|
|
20240402,120400,162893284,1895,1895,1895,1895,0
|
|
20240402,120300,162893284,1895,1895,1895,1895,0
|
|
20240402,120200,162893284,1895,1894,1895,1875,8473
|
|
20240402,120100,146952154,1896,1896,1896,1896,0
|
|
20240402,120000,146952154,1896,1896,1896,1896,0
|
|
20240402,115900,146952154,1896,1890,1896,1890,439
|
|
20240402,115800,146122070,1890,1890,1890,1890,0
|
|
20240402,115700,146122070,1890,1890,1890,1890,5
|
|
20240402,115600,146112620,1890,1890,1890,1890,90
|
|
20240402,115500,145942520,1891,1891,1891,1891,0
|
|
20240402,115400,145942520,1891,1891,1891,1891,100
|
|
20240402,115300,145753420,1891,1891,1891,1891,0
|
|
20240402,115200,145753420,1891,1892,1894,1891,7
|
|
20240402,115100,145740178,1894,1890,1894,1890,3
|
|
20240402,115000,145734504,1896,1896,1896,1896,0
|
|
20240402,114900,145734504,1896,1891,1896,1891,2
|
|
20240402,114800,145730717,1896,1891,1896,1891,6
|
|
20240402,114700,145719354,1896,1887,1896,1887,158
|
|
20240402,114600,145421199,1888,1887,1891,1879,1164
|
|
20240402,114500,143233065,1897,1897,1897,1878,5388
|
|
20240402,114400,133061176,1897,1897,1897,1897,0
|
|
20240402,114300,133061176,1897,1897,1897,1897,0
|
|
20240402,114200,133061176,1897,1897,1897,1897,0
|
|
20240402,114100,133061176,1897,1897,1897,1897,0
|
|
20240402,114000,133061176,1897,1897,1897,1897,1
|
|
20240402,113900,133059279,1897,1897,1897,1897,181
|
|
20240402,113800,132715922,1897,1897,1897,1897,20
|
|
20240402,113700,132677982,1897,1897,1897,1896,218
|
|
20240402,113600,132264619,1897,1897,1897,1897,150
|
|
20240402,113500,131980069,1897,1896,1897,1896,18
|
|
20240402,113400,131945940,1896,1896,1896,1896,0
|
|
20240402,113300,131945940,1896,1895,1896,1895,54
|
|
20240402,113200,131843558,1897,1897,1897,1897,0
|
|
20240402,113100,131843558,1897,1897,1897,1897,0
|
|
20240402,113000,131843558,1897,1897,1897,1897,0
|
|
20240402,112900,131843558,1897,1897,1897,1897,10
|
|
20240402,112800,131824588,1897,1897,1897,1897,0
|
|
20240402,112700,131824588,1897,1897,1897,1897,0
|
|
20240402,112600,131824588,1897,1897,1897,1897,0
|
|
20240402,112500,131824588,1897,1897,1897,1897,0
|
|
20240402,112400,131824588,1897,1897,1897,1897,15
|
|
20240402,112300,131796133,1897,1897,1897,1897,1
|
|
20240402,112200,131794236,1897,1897,1897,1897,1
|
|
20240402,112100,131792339,1898,1898,1898,1898,0
|
|
20240402,112000,131792339,1898,1898,1898,1898,0
|
|
20240402,111900,131792339,1898,1898,1898,1898,0
|
|
20240402,111800,131792339,1898,1898,1898,1898,0
|
|
20240402,111700,131792339,1898,1898,1898,1898,1
|
|
20240402,111600,131790441,1890,1890,1890,1890,70
|
|
20240402,111500,131658141,1890,1890,1890,1890,61
|
|
20240402,111400,131542851,1890,1890,1890,1890,34
|
|
20240402,111300,131478591,1891,1891,1891,1890,517
|
|
20240402,111200,130501439,1889,1893,1893,1889,218
|
|
20240402,111100,130089444,1892,1894,1894,1892,8
|
|
20240402,111000,130074299,1898,1898,1898,1898,0
|
|
20240402,110900,130074299,1898,1895,1898,1894,15
|
|
20240402,110800,130045873,1898,1898,1898,1898,0
|
|
20240402,110700,130045873,1898,1898,1898,1898,0
|
|
20240402,110600,130045873,1898,1898,1898,1898,0
|
|
20240402,110500,130045873,1898,1896,1898,1896,11
|
|
20240402,110400,130025015,1899,1897,1899,1897,106
|
|
20240402,110300,129823931,1899,1899,1899,1899,0
|
|
20240402,110200,129823931,1899,1896,1899,1891,31
|
|
20240402,110100,129765235,1899,1899,1899,1899,1
|
|
20240402,110000,129763336,1899,1899,1899,1899,0
|
|
20240402,105900,129763336,1899,1899,1899,1899,0
|
|
20240402,105800,129763336,1899,1899,1899,1899,0
|
|
20240402,105700,129763336,1899,1899,1899,1899,0
|
|
20240402,105600,129763336,1899,1899,1899,1899,100
|
|
20240402,105500,129573436,1899,1899,1899,1899,0
|
|
20240402,105400,129573436,1899,1899,1899,1899,5
|
|
20240402,105300,129563941,1899,1899,1899,1899,5
|
|
20240402,105200,129554446,1899,1899,1899,1899,0
|
|
20240402,105100,129554446,1899,1899,1899,1885,487
|
|
20240402,105000,128633058,1899,1899,1899,1899,0
|
|
20240402,104900,128633058,1899,1897,1899,1897,101
|
|
20240402,104800,128441459,1899,1899,1899,1899,0
|
|
20240402,104700,128441459,1899,1899,1899,1899,0
|
|
20240402,104600,128441459,1899,1899,1899,1899,386
|
|
20240402,104500,127708445,1899,1899,1899,1899,0
|
|
20240402,104400,127708445,1899,1899,1899,1899,25
|
|
20240402,104300,127660970,1899,1899,1899,1899,0
|
|
20240402,104200,127660970,1899,1899,1899,1899,0
|
|
20240402,104100,127660970,1899,1896,1899,1896,2
|
|
20240402,104000,127657175,1900,1900,1900,1900,0
|
|
20240402,103900,127657175,1900,1900,1900,1900,1
|
|
20240402,103800,127655275,1900,1900,1900,1900,1
|
|
20240402,103700,127653375,1900,1897,1900,1897,2
|
|
20240402,103600,127649578,1900,1900,1900,1900,0
|
|
20240402,103500,127649578,1900,1895,1900,1893,216
|
|
20240402,103400,127240142,1896,1898,1898,1896,24
|
|
20240402,103300,127194622,1898,1898,1898,1898,0
|
|
20240402,103200,127194622,1898,1898,1898,1898,14
|
|
20240402,103100,127168050,1899,1902,1902,1899,215
|
|
20240402,103000,126759644,1903,1903,1903,1903,1
|
|
20240402,102900,126757741,1904,1904,1904,1904,0
|
|
20240402,102800,126757741,1904,1904,1904,1904,2
|
|
20240402,102700,126753933,1904,1900,1904,1900,97
|
|
20240402,102600,126569629,1900,1902,1902,1900,22
|
|
20240402,102500,126527795,1902,1902,1902,1901,8
|
|
20240402,102400,126512582,1904,1904,1904,1904,0
|
|
20240402,102300,126512582,1904,1904,1904,1904,0
|
|
20240402,102200,126512582,1904,1904,1904,1904,1
|
|
20240402,102100,126510678,1904,1900,1904,1900,647
|
|
20240402,102000,125280974,1900,1899,1900,1898,33
|
|
20240402,101900,125218314,1900,1900,1900,1900,15
|
|
20240402,101800,125189814,1900,1900,1900,1900,1
|
|
20240402,101700,125187914,1900,1900,1900,1900,0
|
|
20240402,101600,125187914,1900,1890,1900,1890,241
|
|
20240402,101500,124732414,1890,1890,1890,1890,1
|
|
20240402,101400,124730524,1890,1890,1890,1890,1
|
|
20240402,101300,124728634,1888,1888,1888,1888,70
|
|
20240402,101200,124596474,1888,1888,1888,1888,0
|
|
20240402,101100,124596474,1888,1888,1888,1888,1
|
|
20240402,101000,124594586,1879,1884,1884,1879,4219
|
|
20240402,100900,116652552,1885,1888,1888,1885,3152
|
|
20240402,100800,110710352,1888,1887,1888,1887,52
|
|
20240402,100700,110612177,1888,1888,1889,1888,29
|
|
20240402,100600,110557399,1889,1889,1889,1889,46
|
|
20240402,100500,110470505,1890,1890,1890,1890,0
|
|
20240402,100400,110470505,1890,1891,1891,1888,804
|
|
20240402,100300,108951896,1891,1894,1898,1891,407
|
|
20240402,100200,108182168,1898,1898,1898,1895,553
|
|
20240402,100100,107134227,1899,1899,1899,1899,3
|
|
20240402,100000,107128530,1900,1900,1900,1900,0
|
|
20240402,095900,107128530,1900,1900,1900,1900,30
|
|
20240402,095800,107071530,1901,1901,1901,1901,1
|
|
20240402,095700,107069629,1901,1902,1902,1879,1898
|
|
20240402,095600,103475982,1900,1905,1905,1900,2761
|
|
20240402,095500,98229261,1905,1906,1906,1905,429
|
|
20240402,095400,97411604,1908,1908,1908,1907,62
|
|
20240402,095300,97293364,1908,1908,1908,1908,19
|
|
20240402,095200,97257112,1909,1910,1910,1909,314
|
|
20240402,095100,96657684,1911,1911,1911,1909,3
|
|
20240402,095000,96651953,1910,1913,1913,1910,156
|
|
20240402,094900,96353946,1913,1916,1916,1912,53
|
|
20240402,094800,96252518,1918,1918,1918,1918,0
|
|
20240402,094700,96252518,1918,1918,1918,1916,3790
|
|
20240402,094600,88987848,1918,1918,1918,1917,969
|
|
20240402,094500,87130245,1918,1916,1918,1916,1209
|
|
20240402,094400,84812856,1916,1911,1916,1911,2282
|
|
20240402,094300,80443486,1912,1912,1912,1912,0
|
|
20240402,094200,80443486,1912,1912,1912,1912,20
|
|
20240402,094100,80405246,1912,1912,1912,1912,3
|
|
20240402,094000,80399510,1914,1910,1914,1910,589
|
|
20240402,093900,79274491,1909,1909,1909,1909,576
|
|
20240402,093800,78174907,1909,1909,1909,1909,0
|
|
20240402,093700,78174907,1909,1909,1909,1909,0
|
|
20240402,093600,78174907,1909,1909,1909,1909,0
|
|
20240402,093500,78174907,1909,1909,1909,1909,0
|
|
20240402,093400,78174907,1909,1909,1909,1909,0
|
|
20240402,093300,78174907,1909,1910,1910,1909,57
|
|
20240402,093200,78066090,1910,1910,1910,1910,101
|
|
20240402,093100,77873180,1910,1910,1910,1910,35
|
|
20240402,093000,77806330,1910,1910,1910,1908,631
|
|
20240402,092900,76602333,1909,1910,1910,1908,74
|
|
20240402,092800,76460996,1911,1910,1911,1906,4403
|
|
20240402,092700,68064227,1912,1912,1912,1912,2
|
|
20240402,092600,68060403,1913,1914,1914,1913,8
|
|
20240402,092500,68045096,1914,1915,1915,1914,15
|
|
20240402,092400,68016374,1917,1913,1918,1913,82
|
|
20240402,092300,67859487,1913,1914,1914,1911,97
|
|
20240402,092200,67674097,1918,1919,1919,1912,1076
|
|
20240402,092100,65609684,1920,1908,1920,1907,4995
|
|
20240402,092000,56036887,1917,1917,1917,1906,1044
|
|
20240402,091900,54047001,1919,1893,1921,1893,6490
|
|
20240402,091800,41620163,1893,1893,1893,1893,345
|
|
20240402,091700,40967078,1894,1893,1894,1893,779
|
|
20240402,091600,39492403,1893,1893,1893,1893,1
|
|
20240402,091500,39490510,1893,1893,1893,1893,1
|
|
20240402,091400,39488617,1893,1882,1893,1882,1942
|
|
20240402,091300,35812532,1893,1873,1893,1873,2052
|
|
20240402,091200,31968096,1873,1882,1882,1873,2244
|
|
20240402,091100,27752682,1882,1887,1887,1882,636
|
|
20240402,091000,26554573,1888,1889,1889,1888,51
|
|
20240402,090900,26458265,1890,1896,1898,1890,2041
|
|
20240402,090800,22592645,1898,1904,1909,1896,749
|
|
20240402,090700,21170068,1909,1909,1910,1905,2129
|
|
20240402,090600,17110047,1910,1917,1917,1910,1072
|
|
20240402,090500,15062064,1918,1920,1920,1918,1021
|
|
20240402,090400,13102456,1920,1920,1921,1918,813
|
|
20240402,090300,11540778,1921,1924,1924,1921,732
|
|
20240402,090200,10133864,1924,1921,1924,1921,1338
|
|
20240402,090100,7562301,1922,1923,1923,1922,301
|
|
20240402,090000,6983778,1924,1915,1925,1907,3152
|