651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,194800,243109476,1870,1870,1870,1870,2588
|
|
20240403,194700,243109476,1870,1870,1870,1870,0
|
|
20240403,194600,243109476,1870,1870,1870,1870,0
|
|
20240403,194500,243109476,1870,1870,1870,1870,0
|
|
20240403,194400,243109476,1870,1870,1870,1870,0
|
|
20240403,194300,243109476,1870,1870,1870,1870,0
|
|
20240403,194200,243109476,1870,1870,1870,1870,0
|
|
20240403,194100,243109476,1870,1870,1870,1870,0
|
|
20240403,194000,243109476,1870,1870,1870,1870,0
|
|
20240403,193900,243109476,1870,1870,1870,1870,0
|
|
20240403,193800,243109476,1870,1870,1870,1870,0
|
|
20240403,193700,243109476,1870,1870,1870,1870,0
|
|
20240403,193600,243109476,1870,1870,1870,1870,0
|
|
20240403,193500,243109476,1870,1870,1870,1870,0
|
|
20240403,193400,243109476,1870,1870,1870,1870,0
|
|
20240403,193300,243109476,1870,1870,1870,1870,0
|
|
20240403,193200,243109476,1870,1870,1870,1870,0
|
|
20240403,193100,243109476,1870,1870,1870,1870,0
|
|
20240403,193000,243109476,1870,1870,1870,1870,0
|
|
20240403,192900,243109476,1870,1870,1870,1870,0
|
|
20240403,192800,243109476,1870,1870,1870,1870,0
|
|
20240403,192700,243109476,1870,1870,1870,1870,0
|
|
20240403,192600,243109476,1870,1870,1870,1870,0
|
|
20240403,192500,243109476,1870,1870,1870,1870,0
|
|
20240403,192400,243109476,1870,1870,1870,1870,0
|
|
20240403,192300,243109476,1870,1870,1870,1870,0
|
|
20240403,192200,243109476,1870,1870,1870,1870,0
|
|
20240403,192100,243109476,1870,1870,1870,1870,0
|
|
20240403,192000,243109476,1870,1870,1870,1870,0
|
|
20240403,191900,243109476,1870,1870,1870,1870,0
|
|
20240403,191800,243109476,1870,1870,1870,1870,2588
|
|
20240403,191700,243109476,1870,1870,1870,1870,0
|
|
20240403,191600,243109476,1870,1870,1870,1870,0
|
|
20240403,191500,243109476,1870,1870,1870,1870,0
|
|
20240403,191400,243109476,1870,1870,1870,1870,0
|
|
20240403,191300,243109476,1870,1870,1870,1870,0
|
|
20240403,191200,243109476,1870,1870,1870,1870,0
|
|
20240403,191100,243109476,1870,1870,1870,1870,0
|
|
20240403,191000,243109476,1870,1870,1870,1870,0
|
|
20240403,190900,243109476,1870,1870,1870,1870,0
|
|
20240403,190800,243109476,1870,1870,1870,1870,0
|
|
20240403,190700,243109476,1870,1870,1870,1870,0
|
|
20240403,190600,243109476,1870,1870,1870,1870,0
|
|
20240403,190500,243109476,1870,1870,1870,1870,0
|
|
20240403,190400,243109476,1870,1870,1870,1870,0
|
|
20240403,190300,243109476,1870,1870,1870,1870,0
|
|
20240403,190200,243109476,1870,1870,1870,1870,0
|
|
20240403,190100,243109476,1870,1870,1870,1870,0
|
|
20240403,190000,243109476,1870,1870,1870,1870,0
|
|
20240403,185900,243109476,1870,1870,1870,1870,0
|
|
20240403,185800,243109476,1870,1870,1870,1870,0
|
|
20240403,185700,243109476,1870,1870,1870,1870,0
|
|
20240403,185600,243109476,1870,1870,1870,1870,0
|
|
20240403,185500,243109476,1870,1870,1870,1870,0
|
|
20240403,185400,243109476,1870,1870,1870,1870,0
|
|
20240403,185300,243109476,1870,1870,1870,1870,0
|
|
20240403,185200,243109476,1870,1870,1870,1870,0
|
|
20240403,185100,243109476,1870,1870,1870,1870,0
|
|
20240403,185000,243109476,1870,1870,1870,1870,0
|
|
20240403,184900,243109476,1870,1870,1870,1870,0
|
|
20240403,184800,243109476,1870,1870,1870,1870,2588
|
|
20240403,184700,243109476,1870,1870,1870,1870,0
|
|
20240403,184600,243109476,1870,1870,1870,1870,0
|
|
20240403,184500,243109476,1870,1870,1870,1870,0
|
|
20240403,184400,243109476,1870,1870,1870,1870,0
|
|
20240403,184300,243109476,1870,1870,1870,1870,0
|
|
20240403,184200,243109476,1870,1870,1870,1870,0
|
|
20240403,184100,243109476,1870,1870,1870,1870,0
|
|
20240403,184000,243109476,1870,1870,1870,1870,0
|
|
20240403,183900,243109476,1870,1870,1870,1870,0
|
|
20240403,183800,243109476,1870,1870,1870,1870,0
|
|
20240403,183700,243109476,1870,1870,1870,1870,0
|
|
20240403,183600,243109476,1870,1870,1870,1870,0
|
|
20240403,183500,243109476,1870,1870,1870,1870,0
|
|
20240403,183400,243109476,1870,1870,1870,1870,0
|
|
20240403,183300,243109476,1870,1870,1870,1870,0
|
|
20240403,183200,243109476,1870,1870,1870,1870,0
|
|
20240403,183100,243109476,1870,1870,1870,1870,0
|
|
20240403,183000,243109476,1870,1870,1870,1870,0
|
|
20240403,182900,243109476,1870,1870,1870,1870,0
|
|
20240403,182800,243109476,1870,1870,1870,1870,0
|
|
20240403,182700,243109476,1870,1870,1870,1870,0
|
|
20240403,182600,243109476,1870,1870,1870,1870,0
|
|
20240403,182500,243109476,1870,1870,1870,1870,0
|
|
20240403,182400,243109476,1870,1870,1870,1870,0
|
|
20240403,182300,243109476,1870,1870,1870,1870,0
|
|
20240403,182200,243109476,1870,1870,1870,1870,0
|
|
20240403,182100,243109476,1870,1870,1870,1870,0
|
|
20240403,182000,243109476,1870,1870,1870,1870,0
|
|
20240403,181900,243109476,1870,1870,1870,1870,0
|
|
20240403,181800,243109476,1870,1870,1870,1870,2588
|
|
20240403,181700,243109476,1870,1870,1870,1870,0
|
|
20240403,181600,243109476,1870,1870,1870,1870,0
|
|
20240403,181500,243109476,1870,1870,1870,1870,0
|
|
20240403,181400,243109476,1870,1870,1870,1870,0
|
|
20240403,181300,243109476,1870,1870,1870,1870,0
|
|
20240403,181200,243109476,1870,1870,1870,1870,0
|
|
20240403,181100,243109476,1870,1870,1870,1870,0
|
|
20240403,181000,243109476,1870,1870,1870,1870,0
|
|
20240403,180900,243109476,1870,1870,1870,1870,0
|
|
20240403,180800,243109476,1870,1870,1870,1870,0
|
|
20240403,180700,243109476,1870,1870,1870,1870,0
|
|
20240403,180600,243109476,1870,1870,1870,1870,0
|
|
20240403,180500,243109476,1870,1870,1870,1870,0
|
|
20240403,180400,243109476,1870,1870,1870,1870,0
|
|
20240403,180300,243109476,1870,1870,1870,1870,0
|
|
20240403,180200,243109476,1870,1870,1870,1870,0
|
|
20240403,180100,243109476,1870,1870,1870,1870,0
|
|
20240403,180000,243109476,1870,1870,1870,1870,0
|
|
20240403,175900,243109476,1870,1870,1870,1870,0
|
|
20240403,175800,243109476,1870,1870,1870,1870,0
|
|
20240403,175700,243109476,1870,1870,1870,1870,0
|
|
20240403,175600,243109476,1870,1870,1870,1870,0
|
|
20240403,175500,243109476,1870,1870,1870,1870,0
|
|
20240403,175400,243109476,1870,1870,1870,1870,0
|
|
20240403,175300,243109476,1870,1870,1870,1870,0
|
|
20240403,175200,243109476,1870,1870,1870,1870,0
|
|
20240403,175100,243109476,1870,1870,1870,1870,0
|
|
20240403,175000,243109476,1870,1870,1870,1870,0
|
|
20240403,174900,243109476,1870,1870,1870,1870,0
|
|
20240403,174800,243109476,1870,1870,1870,1870,2588
|
|
20240403,174700,243109476,1870,1870,1870,1870,0
|
|
20240403,174600,243109476,1870,1870,1870,1870,0
|
|
20240403,174500,243109476,1870,1870,1870,1870,0
|
|
20240403,174400,243109476,1870,1870,1870,1870,0
|
|
20240403,174300,243109476,1870,1870,1870,1870,0
|
|
20240403,174200,243109476,1870,1870,1870,1870,0
|
|
20240403,174100,243109476,1870,1870,1870,1870,0
|
|
20240403,174000,243109476,1870,1870,1870,1870,0
|
|
20240403,173900,243109476,1870,1870,1870,1870,0
|
|
20240403,173800,243109476,1870,1870,1870,1870,0
|
|
20240403,173700,243109476,1870,1870,1870,1870,0
|
|
20240403,173600,243109476,1870,1870,1870,1870,0
|
|
20240403,173500,243109476,1870,1870,1870,1870,0
|
|
20240403,173400,243109476,1870,1870,1870,1870,0
|
|
20240403,173300,243109476,1870,1870,1870,1870,0
|
|
20240403,173200,243109476,1870,1870,1870,1870,0
|
|
20240403,173100,243109476,1870,1870,1870,1870,0
|
|
20240403,173000,243109476,1870,1870,1870,1870,0
|
|
20240403,172900,243109476,1870,1870,1870,1870,0
|
|
20240403,172800,243109476,1870,1870,1870,1870,0
|
|
20240403,172700,243109476,1870,1870,1870,1870,0
|
|
20240403,172600,243109476,1870,1870,1870,1870,0
|
|
20240403,172500,243109476,1870,1870,1870,1870,0
|
|
20240403,172400,243109476,1870,1870,1870,1870,0
|
|
20240403,172300,243109476,1870,1870,1870,1870,0
|
|
20240403,172200,243109476,1870,1870,1870,1870,0
|
|
20240403,172100,243109476,1870,1870,1870,1870,0
|
|
20240403,172000,243109476,1870,1870,1870,1870,0
|
|
20240403,171900,243109476,1870,1870,1870,1870,0
|
|
20240403,171800,243109476,1870,1870,1870,1870,2588
|
|
20240403,171700,243109476,1870,1870,1870,1870,0
|
|
20240403,171600,243109476,1870,1870,1870,1870,0
|
|
20240403,171500,243109476,1870,1870,1870,1870,0
|
|
20240403,171400,243109476,1870,1870,1870,1870,0
|
|
20240403,171300,243109476,1870,1870,1870,1870,0
|
|
20240403,171200,243109476,1870,1870,1870,1870,0
|
|
20240403,171100,243109476,1870,1870,1870,1870,0
|
|
20240403,171000,243109476,1870,1870,1870,1870,0
|
|
20240403,170900,243109476,1870,1870,1870,1870,0
|
|
20240403,170800,243109476,1870,1870,1870,1870,0
|
|
20240403,170700,243109476,1870,1870,1870,1870,0
|
|
20240403,170600,243109476,1870,1870,1870,1870,0
|
|
20240403,170500,243109476,1870,1870,1870,1870,0
|
|
20240403,170400,243109476,1870,1870,1870,1870,0
|
|
20240403,170300,243109476,1870,1870,1870,1870,0
|
|
20240403,170200,243109476,1870,1870,1870,1870,0
|
|
20240403,170100,243109476,1870,1870,1870,1870,0
|
|
20240403,170000,243109476,1870,1870,1870,1870,0
|
|
20240403,165900,243109476,1870,1870,1870,1870,0
|
|
20240403,165800,243109476,1870,1870,1870,1870,0
|
|
20240403,165700,243109476,1870,1870,1870,1870,0
|
|
20240403,165600,243109476,1870,1870,1870,1870,0
|
|
20240403,165500,243109476,1870,1870,1870,1870,0
|
|
20240403,165400,243109476,1870,1870,1870,1870,0
|
|
20240403,165300,243109476,1870,1870,1870,1870,0
|
|
20240403,165200,243109476,1870,1870,1870,1870,0
|
|
20240403,165100,243109476,1870,1870,1870,1870,0
|
|
20240403,165000,243109476,1870,1870,1870,1870,0
|
|
20240403,164900,243109476,1870,1870,1870,1870,0
|
|
20240403,164800,243109476,1870,1870,1870,1870,2588
|
|
20240403,164700,243109476,1870,1870,1870,1870,0
|
|
20240403,164600,243109476,1870,1870,1870,1870,0
|
|
20240403,164500,243109476,1870,1870,1870,1870,0
|
|
20240403,164400,243109476,1870,1870,1870,1870,0
|
|
20240403,164300,243109476,1870,1870,1870,1870,0
|
|
20240403,164200,243109476,1870,1870,1870,1870,0
|
|
20240403,164100,243109476,1870,1870,1870,1870,0
|
|
20240403,164000,243109476,1870,1870,1870,1870,0
|
|
20240403,163900,243109476,1870,1870,1870,1870,0
|
|
20240403,163800,243109476,1870,1870,1870,1870,0
|
|
20240403,163700,243109476,1870,1870,1870,1870,0
|
|
20240403,163600,243109476,1870,1870,1870,1870,0
|
|
20240403,163500,243109476,1870,1870,1870,1870,0
|
|
20240403,163400,243109476,1870,1870,1870,1870,0
|
|
20240403,163300,243109476,1870,1870,1870,1870,0
|
|
20240403,163200,243109476,1870,1870,1870,1870,0
|
|
20240403,163100,243109476,1870,1870,1870,1870,0
|
|
20240403,163000,243109476,1870,1870,1870,1870,0
|
|
20240403,162900,243109476,1870,1870,1870,1870,0
|
|
20240403,162800,243109476,1870,1870,1870,1870,0
|
|
20240403,162700,243109476,1870,1870,1870,1870,0
|
|
20240403,162600,243109476,1870,1870,1870,1870,0
|
|
20240403,162500,243109476,1870,1870,1870,1870,0
|
|
20240403,162400,243109476,1870,1870,1870,1870,0
|
|
20240403,162300,243109476,1870,1870,1870,1870,0
|
|
20240403,162200,243109476,1870,1870,1870,1870,0
|
|
20240403,162100,243109476,1870,1870,1870,1870,0
|
|
20240403,162000,243109476,1870,1870,1870,1870,0
|
|
20240403,161900,243109476,1870,1870,1870,1870,0
|
|
20240403,161800,243109476,1870,1870,1870,1870,2588
|
|
20240403,161700,243109476,1870,1870,1870,1870,0
|
|
20240403,161600,243109476,1870,1870,1870,1870,0
|
|
20240403,161500,243109476,1870,1870,1870,1870,0
|
|
20240403,161400,243109476,1870,1870,1870,1870,0
|
|
20240403,161300,243109476,1870,1870,1870,1870,0
|
|
20240403,161200,243109476,1870,1870,1870,1870,0
|
|
20240403,161100,243109476,1870,1870,1870,1870,0
|
|
20240403,161000,243109476,1870,1870,1870,1870,0
|
|
20240403,160900,243109476,1870,1870,1870,1870,0
|
|
20240403,160800,243109476,1870,1870,1870,1870,0
|
|
20240403,160700,243109476,1870,1870,1870,1870,0
|
|
20240403,160600,243109476,1870,1870,1870,1870,0
|
|
20240403,160500,243109476,1870,1870,1870,1870,0
|
|
20240403,160400,243109476,1870,1870,1870,1870,0
|
|
20240403,160300,243109476,1870,1870,1870,1870,0
|
|
20240403,160200,243109476,1870,1870,1870,1870,0
|
|
20240403,160100,243109476,1870,1870,1870,1870,0
|
|
20240403,160000,243109476,1870,1870,1870,1870,0
|
|
20240403,155900,243109476,1870,1870,1870,1870,0
|
|
20240403,155800,243109476,1870,1870,1870,1870,0
|
|
20240403,155700,243109476,1870,1870,1870,1870,0
|
|
20240403,155600,243109476,1870,1870,1870,1870,0
|
|
20240403,155500,243109476,1870,1870,1870,1870,0
|
|
20240403,155400,243109476,1870,1870,1870,1870,0
|
|
20240403,155300,243109476,1870,1870,1870,1870,0
|
|
20240403,155200,243109476,1870,1870,1870,1870,0
|
|
20240403,155100,243109476,1870,1870,1870,1870,0
|
|
20240403,155000,243109476,1870,1870,1870,1870,0
|
|
20240403,154900,243109476,1870,1870,1870,1870,0
|
|
20240403,154800,243109476,1870,1870,1870,1870,2588
|
|
20240403,154700,243109476,1870,1870,1870,1870,0
|
|
20240403,154600,243109476,1870,1870,1870,1870,0
|
|
20240403,154500,243109476,1870,1870,1870,1870,0
|
|
20240403,154400,243109476,1870,1870,1870,1870,0
|
|
20240403,154300,243109476,1870,1870,1870,1870,0
|
|
20240403,154200,243109476,1870,1870,1870,1870,0
|
|
20240403,154100,243109476,1870,1870,1870,1870,0
|
|
20240403,154000,243109476,1870,1870,1870,1870,0
|
|
20240403,153900,243109476,1870,1870,1870,1870,0
|
|
20240403,153800,243109476,1870,1870,1870,1870,0
|
|
20240403,153700,243109476,1870,1870,1870,1870,0
|
|
20240403,153600,243109476,1870,1870,1870,1870,0
|
|
20240403,153500,243109476,1870,1870,1870,1870,0
|
|
20240403,153400,243109476,1870,1870,1870,1870,0
|
|
20240403,153300,243109476,1870,1870,1870,1870,0
|
|
20240403,153200,243109476,1870,1870,1870,1870,0
|
|
20240403,153100,243109476,1870,1870,1870,1870,0
|
|
20240403,153000,243109476,1870,1870,1870,1870,2588
|
|
20240403,152900,238269916,1888,1888,1888,1888,0
|
|
20240403,152800,238269916,1888,1888,1888,1888,0
|
|
20240403,152700,238269916,1888,1888,1888,1888,0
|
|
20240403,152600,238269916,1888,1888,1888,1888,0
|
|
20240403,152500,238269916,1888,1888,1888,1888,0
|
|
20240403,152400,238269916,1888,1888,1888,1888,0
|
|
20240403,152300,238269916,1888,1888,1888,1888,0
|
|
20240403,152200,238269916,1888,1888,1888,1888,0
|
|
20240403,152100,238269916,1888,1888,1888,1888,0
|
|
20240403,152000,238269916,1888,1888,1888,1888,0
|
|
20240403,151900,238269916,1888,1887,1888,1887,240
|
|
20240403,151800,237816812,1889,1889,1890,1888,326
|
|
20240403,151700,237201314,1890,1890,1890,1890,0
|
|
20240403,151600,237201314,1890,1889,1890,1888,98
|
|
20240403,151500,237016284,1890,1890,1890,1890,0
|
|
20240403,151400,237016284,1890,1890,1890,1889,462
|
|
20240403,151300,236143140,1890,1888,1890,1888,2456
|
|
20240403,151200,231502960,1886,1888,1888,1886,1009
|
|
20240403,151100,229598984,1888,1888,1888,1888,0
|
|
20240403,151000,229598984,1888,1888,1889,1887,68
|
|
20240403,150900,229470660,1889,1889,1889,1889,0
|
|
20240403,150800,229470660,1889,1889,1889,1889,0
|
|
20240403,150700,229470660,1889,1889,1889,1889,3
|
|
20240403,150600,229464993,1889,1889,1889,1888,75
|
|
20240403,150500,229323330,1891,1891,1891,1891,0
|
|
20240403,150400,229323330,1891,1891,1891,1890,7
|
|
20240403,150300,229310096,1891,1891,1891,1891,0
|
|
20240403,150200,229310096,1891,1891,1891,1891,0
|
|
20240403,150100,229310096,1891,1889,1891,1886,1002
|
|
20240403,150000,227420252,1891,1890,1891,1890,1882
|
|
20240403,145900,223863266,1891,1890,1891,1890,364
|
|
20240403,145800,223175304,1890,1887,1890,1887,90
|
|
20240403,145700,223005468,1888,1888,1888,1888,0
|
|
20240403,145600,223005468,1888,1887,1890,1887,300
|
|
20240403,145500,222439350,1888,1888,1888,1888,2
|
|
20240403,145400,222435574,1888,1889,1890,1888,132
|
|
20240403,145300,222186352,1890,1887,1890,1887,1083
|
|
20240403,145200,220142635,1888,1888,1890,1888,808
|
|
20240403,145100,218617126,1889,1890,1890,1889,15
|
|
20240403,145000,218588786,1892,1888,1892,1887,274
|
|
20240403,144900,218071631,1889,1889,1889,1889,11
|
|
20240403,144800,218050852,1890,1891,1891,1890,16
|
|
20240403,144700,218020607,1893,1893,1893,1893,0
|
|
20240403,144600,218020607,1893,1895,1895,1892,11
|
|
20240403,144500,217999786,1893,1896,1896,1893,14
|
|
20240403,144400,217973261,1897,1897,1897,1897,5
|
|
20240403,144300,217963776,1897,1892,1897,1892,54
|
|
20240403,144200,217861596,1892,1881,1892,1881,13251
|
|
20240403,144100,192876892,1881,1881,1881,1881,0
|
|
20240403,144000,192876892,1881,1881,1881,1880,6
|
|
20240403,143900,192865608,1882,1882,1882,1882,1
|
|
20240403,143800,192863726,1882,1882,1882,1882,0
|
|
20240403,143700,192863726,1882,1882,1882,1882,0
|
|
20240403,143600,192863726,1882,1882,1882,1882,0
|
|
20240403,143500,192863726,1882,1880,1882,1871,229
|
|
20240403,143400,192434780,1882,1882,1882,1882,1
|
|
20240403,143300,192432898,1882,1882,1882,1882,35
|
|
20240403,143200,192367028,1882,1882,1882,1882,0
|
|
20240403,143100,192367028,1882,1874,1882,1874,8078
|
|
20240403,143000,177195937,1875,1875,1875,1875,491
|
|
20240403,142900,176275312,1876,1877,1877,1876,198
|
|
20240403,142800,175903862,1877,1878,1878,1877,12
|
|
20240403,142700,175881336,1876,1878,1878,1875,2209
|
|
20240403,142600,171736991,1879,1879,1879,1879,0
|
|
20240403,142500,171736991,1879,1879,1879,1879,114
|
|
20240403,142400,171522785,1880,1880,1880,1880,0
|
|
20240403,142300,171522785,1880,1879,1880,1878,146
|
|
20240403,142200,171248485,1880,1880,1880,1880,0
|
|
20240403,142100,171248485,1880,1878,1880,1878,44
|
|
20240403,142000,171165809,1880,1880,1880,1880,70
|
|
20240403,141900,171034209,1880,1880,1880,1880,1
|
|
20240403,141800,171032329,1880,1880,1880,1880,0
|
|
20240403,141700,171032329,1880,1880,1881,1878,1464
|
|
20240403,141600,168280538,1880,1880,1880,1880,0
|
|
20240403,141500,168280538,1880,1880,1880,1880,102
|
|
20240403,141400,168088778,1880,1880,1880,1880,200
|
|
20240403,141300,167712778,1880,1880,1880,1880,0
|
|
20240403,141200,167712778,1880,1880,1880,1880,0
|
|
20240403,141100,167712778,1880,1879,1880,1879,4
|
|
20240403,141000,167705260,1880,1880,1880,1880,0
|
|
20240403,140900,167705260,1880,1879,1880,1876,827
|
|
20240403,140800,166153089,1880,1880,1880,1880,120
|
|
20240403,140700,165927489,1880,1880,1880,1880,0
|
|
20240403,140600,165927489,1880,1880,1880,1880,0
|
|
20240403,140500,165927489,1880,1880,1880,1880,31
|
|
20240403,140400,165869209,1880,1880,1880,1880,91
|
|
20240403,140300,165698129,1881,1881,1881,1881,47
|
|
20240403,140200,165609722,1881,1881,1881,1881,0
|
|
20240403,140100,165609722,1881,1881,1881,1881,276
|
|
20240403,140000,165090566,1880,1880,1880,1880,0
|
|
20240403,135900,165090566,1880,1880,1880,1880,0
|
|
20240403,135800,165090566,1880,1880,1880,1880,0
|
|
20240403,135700,165090566,1880,1880,1880,1880,0
|
|
20240403,135600,165090566,1880,1880,1880,1880,0
|
|
20240403,135500,165090566,1880,1880,1880,1880,0
|
|
20240403,135400,165090566,1880,1880,1880,1880,0
|
|
20240403,135300,165090566,1880,1880,1880,1880,0
|
|
20240403,135200,165090566,1880,1880,1880,1880,0
|
|
20240403,135100,165090566,1880,1880,1880,1880,0
|
|
20240403,135000,165090566,1880,1879,1880,1879,838
|
|
20240403,134900,163515928,1874,1874,1874,1874,0
|
|
20240403,134800,163515928,1874,1874,1874,1874,0
|
|
20240403,134700,163515928,1874,1874,1874,1874,0
|
|
20240403,134600,163515928,1874,1874,1874,1874,0
|
|
20240403,134500,163515928,1874,1875,1875,1874,2105
|
|
20240403,134400,159570243,1875,1875,1875,1875,98
|
|
20240403,134300,159386493,1874,1874,1874,1874,100
|
|
20240403,134200,159199093,1866,1866,1866,1866,0
|
|
20240403,134100,159199093,1866,1866,1866,1866,0
|
|
20240403,134000,159199093,1866,1866,1866,1866,0
|
|
20240403,133900,159199093,1866,1877,1877,1866,3028
|
|
20240403,133800,153544035,1880,1880,1880,1880,0
|
|
20240403,133700,153544035,1880,1880,1880,1880,0
|
|
20240403,133600,153544035,1880,1880,1880,1880,0
|
|
20240403,133500,153544035,1880,1880,1880,1880,0
|
|
20240403,133400,153544035,1880,1880,1880,1880,0
|
|
20240403,133300,153544035,1880,1880,1880,1880,0
|
|
20240403,133200,153544035,1880,1880,1880,1880,0
|
|
20240403,133100,153544035,1880,1880,1880,1880,0
|
|
20240403,133000,153544035,1880,1880,1880,1880,0
|
|
20240403,132900,153544035,1880,1880,1880,1880,0
|
|
20240403,132800,153544035,1880,1880,1880,1880,0
|
|
20240403,132700,153544035,1880,1880,1880,1880,0
|
|
20240403,132600,153544035,1880,1878,1880,1878,4
|
|
20240403,132500,153536519,1880,1880,1880,1880,2
|
|
20240403,132400,153532759,1874,1874,1874,1868,6982
|
|
20240403,132300,140478837,1873,1875,1875,1873,353
|
|
20240403,132200,139817306,1874,1874,1874,1874,0
|
|
20240403,132100,139817306,1874,1876,1876,1874,220
|
|
20240403,132000,139404902,1876,1882,1882,1876,52
|
|
20240403,131900,139307230,1880,1880,1880,1880,120
|
|
20240403,131800,139081630,1882,1882,1882,1882,2
|
|
20240403,131700,139077866,1880,1882,1882,1880,36
|
|
20240403,131600,139010168,1882,1882,1882,1882,0
|
|
20240403,131500,139010168,1882,1882,1882,1882,0
|
|
20240403,131400,139010168,1882,1882,1882,1882,0
|
|
20240403,131300,139010168,1882,1882,1882,1882,2
|
|
20240403,131200,139006404,1878,1878,1878,1878,0
|
|
20240403,131100,139006404,1878,1877,1878,1874,2704
|
|
20240403,131000,133938230,1876,1882,1882,1876,620
|
|
20240403,130900,132773109,1882,1882,1882,1882,0
|
|
20240403,130800,132773109,1882,1882,1882,1882,0
|
|
20240403,130700,132773109,1882,1882,1882,1882,8
|
|
20240403,130600,132758053,1882,1882,1882,1882,50
|
|
20240403,130500,132663953,1882,1882,1882,1882,10
|
|
20240403,130400,132645133,1882,1882,1882,1882,140
|
|
20240403,130300,132381653,1882,1882,1882,1882,0
|
|
20240403,130200,132381653,1882,1882,1882,1882,0
|
|
20240403,130100,132381653,1882,1882,1882,1882,0
|
|
20240403,130000,132381653,1882,1882,1882,1882,0
|
|
20240403,125900,132381653,1882,1882,1882,1882,5
|
|
20240403,125800,132372243,1882,1882,1882,1882,0
|
|
20240403,125700,132372243,1882,1882,1882,1882,0
|
|
20240403,125600,132372243,1882,1882,1882,1882,0
|
|
20240403,125500,132372243,1882,1882,1882,1882,10
|
|
20240403,125400,132353423,1882,1882,1882,1882,0
|
|
20240403,125300,132353423,1882,1882,1882,1878,104
|
|
20240403,125200,132158078,1879,1881,1881,1879,120
|
|
20240403,125100,131932466,1882,1882,1882,1882,0
|
|
20240403,125000,131932466,1882,1882,1882,1882,10
|
|
20240403,124900,131913646,1882,1882,1882,1882,0
|
|
20240403,124800,131913646,1882,1882,1882,1882,0
|
|
20240403,124700,131913646,1882,1882,1882,1882,0
|
|
20240403,124600,131913646,1882,1882,1882,1882,0
|
|
20240403,124500,131913646,1882,1882,1882,1882,354
|
|
20240403,124400,131247418,1883,1881,1883,1881,251
|
|
20240403,124300,130775037,1882,1882,1882,1882,0
|
|
20240403,124200,130775037,1882,1881,1882,1881,3
|
|
20240403,124100,130769393,1882,1882,1882,1882,1
|
|
20240403,124000,130767511,1879,1880,1880,1879,51
|
|
20240403,123900,130671641,1880,1880,1880,1880,2
|
|
20240403,123800,130667881,1883,1883,1883,1883,0
|
|
20240403,123700,130667881,1883,1883,1883,1883,0
|
|
20240403,123600,130667881,1883,1880,1883,1879,5
|
|
20240403,123500,130658476,1883,1883,1883,1883,0
|
|
20240403,123400,130658476,1883,1883,1883,1883,0
|
|
20240403,123300,130658476,1883,1883,1883,1883,125
|
|
20240403,123200,130423101,1883,1883,1883,1883,2
|
|
20240403,123100,130419335,1884,1884,1884,1884,0
|
|
20240403,123000,130419335,1884,1884,1884,1884,0
|
|
20240403,122900,130419335,1884,1884,1884,1884,1
|
|
20240403,122800,130417451,1884,1880,1884,1880,7
|
|
20240403,122700,130404287,1884,1877,1884,1873,276
|
|
20240403,122600,129886918,1885,1885,1885,1885,0
|
|
20240403,122500,129886918,1885,1885,1885,1885,0
|
|
20240403,122400,129886918,1885,1885,1885,1885,0
|
|
20240403,122300,129886918,1885,1885,1885,1885,0
|
|
20240403,122200,129886918,1885,1884,1885,1884,501
|
|
20240403,122100,128943033,1884,1886,1886,1875,13001
|
|
20240403,122000,104505878,1887,1887,1887,1887,0
|
|
20240403,121900,104505878,1887,1887,1887,1887,1
|
|
20240403,121800,104503991,1887,1887,1887,1887,2
|
|
20240403,121700,104500217,1888,1888,1888,1888,1
|
|
20240403,121600,104498329,1886,1888,1888,1886,51
|
|
20240403,121500,104402139,1888,1888,1888,1888,0
|
|
20240403,121400,104402139,1888,1886,1888,1886,684
|
|
20240403,121300,103112113,1886,1886,1886,1886,0
|
|
20240403,121200,103112113,1886,1886,1886,1886,101
|
|
20240403,121100,102921627,1886,1886,1886,1886,10
|
|
20240403,121000,102902767,1886,1886,1886,1886,0
|
|
20240403,120900,102902767,1886,1886,1886,1886,50
|
|
20240403,120800,102808467,1886,1886,1886,1886,0
|
|
20240403,120700,102808467,1886,1886,1886,1886,1
|
|
20240403,120600,102806581,1886,1886,1886,1886,0
|
|
20240403,120500,102806581,1886,1886,1886,1886,1
|
|
20240403,120400,102804695,1881,1884,1884,1881,319
|
|
20240403,120300,102204510,1886,1886,1886,1886,2
|
|
20240403,120200,102200738,1885,1885,1885,1885,5
|
|
20240403,120100,102191313,1887,1887,1887,1887,0
|
|
20240403,120000,102191313,1887,1886,1887,1881,43
|
|
20240403,115900,102110364,1885,1887,1887,1885,507
|
|
20240403,115800,101153667,1887,1883,1888,1880,346
|
|
20240403,115700,100502765,1885,1885,1885,1884,211
|
|
20240403,115600,100105034,1886,1886,1886,1886,22
|
|
20240403,115500,100063542,1888,1888,1888,1888,0
|
|
20240403,115400,100063542,1888,1888,1888,1888,0
|
|
20240403,115300,100063542,1888,1888,1888,1888,0
|
|
20240403,115200,100063542,1888,1888,1888,1888,0
|
|
20240403,115100,100063542,1888,1888,1888,1888,50
|
|
20240403,115000,99969142,1888,1888,1888,1888,0
|
|
20240403,114900,99969142,1888,1888,1888,1888,0
|
|
20240403,114800,99969142,1888,1888,1888,1888,0
|
|
20240403,114700,99969142,1888,1888,1888,1888,0
|
|
20240403,114600,99969142,1888,1888,1888,1888,102
|
|
20240403,114500,99776566,1888,1885,1888,1885,507
|
|
20240403,114400,98820176,1887,1887,1887,1885,4
|
|
20240403,114300,98812632,1888,1885,1888,1885,6
|
|
20240403,114200,98801316,1887,1887,1887,1887,0
|
|
20240403,114100,98801316,1887,1887,1887,1887,0
|
|
20240403,114000,98801316,1887,1887,1887,1887,50
|
|
20240403,113900,98706966,1887,1887,1887,1887,0
|
|
20240403,113800,98706966,1887,1887,1887,1887,0
|
|
20240403,113700,98706966,1887,1886,1887,1886,4
|
|
20240403,113600,98699420,1888,1888,1888,1888,0
|
|
20240403,113500,98699420,1888,1888,1888,1888,1
|
|
20240403,113400,98697532,1888,1888,1888,1888,0
|
|
20240403,113300,98697532,1888,1888,1888,1888,2
|
|
20240403,113200,98693756,1888,1888,1888,1888,0
|
|
20240403,113100,98693756,1888,1888,1888,1888,0
|
|
20240403,113000,98693756,1888,1888,1888,1888,1
|
|
20240403,112900,98691868,1888,1888,1888,1888,0
|
|
20240403,112800,98691868,1888,1888,1888,1888,0
|
|
20240403,112700,98691868,1888,1888,1888,1888,0
|
|
20240403,112600,98691868,1888,1888,1888,1888,1
|
|
20240403,112500,98689980,1888,1888,1888,1888,1
|
|
20240403,112400,98688092,1888,1886,1888,1886,13
|
|
20240403,112300,98663552,1888,1886,1888,1880,542
|
|
20240403,112200,97643198,1888,1888,1888,1888,0
|
|
20240403,112100,97643198,1888,1888,1888,1888,0
|
|
20240403,112000,97643198,1888,1888,1888,1888,1
|
|
20240403,111900,97641310,1889,1889,1889,1889,0
|
|
20240403,111800,97641310,1889,1888,1889,1886,6
|
|
20240403,111700,97629987,1887,1885,1888,1885,23
|
|
20240403,111600,97586607,1888,1888,1888,1888,0
|
|
20240403,111500,97586607,1888,1887,1888,1886,17
|
|
20240403,111400,97554531,1889,1889,1889,1889,0
|
|
20240403,111300,97554531,1889,1887,1889,1887,50
|
|
20240403,111200,97460179,1887,1888,1888,1887,2
|
|
20240403,111100,97456404,1888,1886,1888,1886,8
|
|
20240403,111000,97441304,1888,1888,1888,1888,0
|
|
20240403,110900,97441304,1888,1888,1888,1880,2776
|
|
20240403,110800,92219715,1888,1889,1889,1886,53
|
|
20240403,110700,92119711,1889,1889,1889,1889,250
|
|
20240403,110600,91647461,1889,1889,1889,1889,402
|
|
20240403,110500,90888083,1889,1889,1889,1889,0
|
|
20240403,110400,90888083,1889,1889,1889,1889,1
|
|
20240403,110300,90886194,1889,1889,1889,1889,0
|
|
20240403,110200,90886194,1889,1889,1889,1889,0
|
|
20240403,110100,90886194,1889,1889,1889,1889,53
|
|
20240403,110000,90786077,1889,1889,1889,1889,1
|
|
20240403,105900,90784188,1889,1889,1889,1889,0
|
|
20240403,105800,90784188,1889,1889,1889,1889,0
|
|
20240403,105700,90784188,1889,1889,1889,1889,0
|
|
20240403,105600,90784188,1889,1889,1889,1889,0
|
|
20240403,105500,90784188,1889,1889,1889,1888,5
|
|
20240403,105400,90774746,1889,1888,1889,1888,22
|
|
20240403,105300,90733208,1889,1889,1889,1889,0
|
|
20240403,105200,90733208,1889,1889,1889,1889,2
|
|
20240403,105100,90729430,1889,1889,1889,1889,0
|
|
20240403,105000,90729430,1889,1890,1890,1889,52
|
|
20240403,104900,90631152,1890,1890,1890,1890,2
|
|
20240403,104800,90627372,1890,1890,1890,1890,2
|
|
20240403,104700,90623592,1890,1889,1890,1880,1002
|
|
20240403,104600,88739021,1890,1890,1890,1889,515
|
|
20240403,104500,87765681,1889,1889,1889,1889,227
|
|
20240403,104400,87336878,1887,1889,1889,1887,16
|
|
20240403,104300,87306658,1889,1889,1889,1889,5
|
|
20240403,104200,87297213,1889,1889,1889,1889,6
|
|
20240403,104100,87285879,1889,1889,1889,1889,1
|
|
20240403,104000,87283990,1880,1890,1890,1880,1004
|
|
20240403,103900,85396315,1890,1890,1890,1890,0
|
|
20240403,103800,85396315,1890,1891,1891,1880,2981
|
|
20240403,103700,79779627,1891,1891,1891,1885,216
|
|
20240403,103600,79372294,1891,1891,1891,1891,0
|
|
20240403,103500,79372294,1891,1887,1891,1885,177
|
|
20240403,103400,79038613,1889,1891,1891,1885,1862
|
|
20240403,103300,75526597,1891,1891,1891,1891,9
|
|
20240403,103200,75509578,1891,1891,1891,1889,205
|
|
20240403,103100,75122313,1890,1891,1891,1890,282
|
|
20240403,103000,74589273,1892,1892,1892,1891,29
|
|
20240403,102900,74534420,1893,1894,1896,1892,607
|
|
20240403,102800,73385609,1897,1897,1897,1895,1430
|
|
20240403,102700,70674325,1897,1900,1900,1897,462
|
|
20240403,102600,69797874,1901,1901,1901,1901,12
|
|
20240403,102500,69775062,1906,1906,1906,1906,0
|
|
20240403,102400,69775062,1906,1906,1906,1906,0
|
|
20240403,102300,69775062,1906,1906,1906,1906,0
|
|
20240403,102200,69775062,1906,1906,1906,1906,0
|
|
20240403,102100,69775062,1906,1906,1906,1906,0
|
|
20240403,102000,69775062,1906,1906,1906,1906,0
|
|
20240403,101900,69775062,1906,1906,1906,1906,0
|
|
20240403,101800,69775062,1906,1906,1906,1897,394
|
|
20240403,101700,69026420,1906,1906,1906,1906,0
|
|
20240403,101600,69026420,1906,1900,1906,1900,3
|
|
20240403,101500,69020714,1906,1906,1906,1906,20
|
|
20240403,101400,68982594,1906,1900,1906,1900,11
|
|
20240403,101300,68961688,1906,1896,1906,1895,509
|
|
20240403,101200,67997057,1906,1897,1906,1895,1364
|
|
20240403,101100,65411538,1901,1899,1901,1898,33
|
|
20240403,101000,65348891,1901,1901,1901,1899,154
|
|
20240403,100900,65056200,1907,1907,1907,1907,0
|
|
20240403,100800,65056200,1907,1907,1907,1907,0
|
|
20240403,100700,65056200,1907,1907,1907,1907,12
|
|
20240403,100600,65033316,1902,1908,1908,1902,869
|
|
20240403,100500,63375399,1908,1908,1908,1908,0
|
|
20240403,100400,63375399,1908,1908,1908,1908,0
|
|
20240403,100300,63375399,1908,1908,1908,1908,3
|
|
20240403,100200,63369675,1908,1904,1908,1904,8
|
|
20240403,100100,63354434,1908,1906,1908,1903,20
|
|
20240403,100000,63316334,1910,1910,1910,1910,0
|
|
20240403,095900,63316334,1910,1905,1910,1902,2350
|
|
20240403,095800,58839589,1905,1905,1905,1895,1634
|
|
20240403,095700,55740659,1905,1905,1905,1905,2
|
|
20240403,095600,55736849,1905,1905,1905,1905,28
|
|
20240403,095500,55683509,1905,1901,1905,1901,2
|
|
20240403,095400,55679703,1901,1901,1901,1899,8
|
|
20240403,095300,55664505,1899,1905,1905,1899,25
|
|
20240403,095200,55616985,1905,1905,1905,1905,1
|
|
20240403,095100,55615080,1900,1900,1900,1900,962
|
|
20240403,095000,53787280,1905,1905,1905,1901,20
|
|
20240403,094900,53749208,1901,1903,1905,1901,26
|
|
20240403,094800,53699746,1905,1905,1905,1905,9
|
|
20240403,094700,53682601,1900,1902,1902,1900,3091
|
|
20240403,094600,47806276,1905,1902,1905,1902,97
|
|
20240403,094500,47621767,1905,1903,1905,1902,1181
|
|
20240403,094400,45375476,1905,1904,1905,1903,137
|
|
20240403,094300,45114639,1905,1905,1905,1905,0
|
|
20240403,094200,45114639,1905,1902,1905,1902,512
|
|
20240403,094100,44140779,1903,1903,1903,1903,0
|
|
20240403,094000,44140779,1903,1903,1903,1903,650
|
|
20240403,093900,42903829,1903,1907,1907,1903,1983
|
|
20240403,093800,39125786,1908,1908,1908,1908,0
|
|
20240403,093700,39125786,1908,1910,1910,1908,91
|
|
20240403,093600,38951978,1910,1910,1910,1910,100
|
|
20240403,093500,38760978,1910,1910,1910,1910,50
|
|
20240403,093400,38665478,1910,1910,1910,1910,0
|
|
20240403,093300,38665478,1910,1910,1910,1910,462
|
|
20240403,093200,37783058,1911,1915,1915,1911,213
|
|
20240403,093100,37375999,1910,1909,1910,1909,1139
|
|
20240403,093000,35200644,1909,1909,1909,1909,30
|
|
20240403,092900,35143374,1909,1909,1909,1909,37
|
|
20240403,092800,35072741,1916,1916,1916,1916,0
|
|
20240403,092700,35072741,1916,1906,1916,1906,382
|
|
20240403,092600,34341630,1917,1917,1917,1917,348
|
|
20240403,092500,33674514,1917,1913,1917,1913,991
|
|
20240403,092400,31774988,1900,1900,1900,1900,0
|
|
20240403,092300,31774988,1900,1900,1900,1900,0
|
|
20240403,092200,31774988,1900,1900,1900,1900,0
|
|
20240403,092100,31774988,1900,1897,1905,1897,324
|
|
20240403,092000,31158617,1897,1901,1901,1896,936
|
|
20240403,091900,29383760,1897,1898,1898,1897,15
|
|
20240403,091800,29355295,1899,1901,1901,1899,2364
|
|
20240403,091700,24863896,1901,1901,1901,1901,383
|
|
20240403,091600,24135813,1901,1901,1901,1901,10
|
|
20240403,091500,24116803,1900,1903,1903,1900,462
|
|
20240403,091400,23238888,1904,1909,1917,1904,2463
|
|
20240403,091300,18545190,1909,1909,1909,1909,376
|
|
20240403,091200,17827406,1919,1919,1919,1919,0
|
|
20240403,091100,17827406,1919,1919,1919,1919,0
|
|
20240403,091000,17827406,1919,1917,1919,1917,902
|
|
20240403,090900,16098224,1917,1917,1917,1917,441
|
|
20240403,090800,15252827,1919,1917,1919,1917,1125
|
|
20240403,090700,13096152,1917,1906,1918,1906,131
|
|
20240403,090600,12845855,1918,1918,1918,1905,350
|
|
20240403,090500,12175465,1918,1915,1918,1913,2651
|
|
20240403,090400,7099797,1913,1913,1913,1913,105
|
|
20240403,090300,6898932,1902,1902,1902,1902,100
|
|
20240403,090200,6708732,1915,1919,1919,1915,213
|
|
20240403,090100,6300505,1920,1920,1920,1920,1
|
|
20240403,090000,6298585,1901,1900,1901,1900,2831
|