KissMeData/095910/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	200600	124448380	1948	1948	1948	1948	1136
3	20240430	200500	124448380	1948	1948	1948	1948	0
4	20240430	200400	124448380	1948	1948	1948	1948	0
5	20240430	200300	124448380	1948	1948	1948	1948	0
6	20240430	200200	124448380	1948	1948	1948	1948	0
7	20240430	200100	124448380	1948	1948	1948	1948	0
8	20240430	200000	124448380	1948	1948	1948	1948	0
9	20240430	195900	124448380	1948	1948	1948	1948	0
10	20240430	195800	124448380	1948	1948	1948	1948	0
11	20240430	195700	124448380	1948	1948	1948	1948	0
12	20240430	195600	124448380	1948	1948	1948	1948	0
13	20240430	195500	124448380	1948	1948	1948	1948	0
14	20240430	195400	124448380	1948	1948	1948	1948	0
15	20240430	195300	124448380	1948	1948	1948	1948	0
16	20240430	195200	124448380	1948	1948	1948	1948	0
17	20240430	195100	124448380	1948	1948	1948	1948	0
18	20240430	195000	124448380	1948	1948	1948	1948	0
19	20240430	194900	124448380	1948	1948	1948	1948	0
20	20240430	194800	124448380	1948	1948	1948	1948	0
21	20240430	194700	124448380	1948	1948	1948	1948	0
22	20240430	194600	124448380	1948	1948	1948	1948	0
23	20240430	194500	124448380	1948	1948	1948	1948	0
24	20240430	194400	124448380	1948	1948	1948	1948	0
25	20240430	194300	124448380	1948	1948	1948	1948	0
26	20240430	194200	124448380	1948	1948	1948	1948	0
27	20240430	194100	124448380	1948	1948	1948	1948	0
28	20240430	194000	124448380	1948	1948	1948	1948	0
29	20240430	193900	124448380	1948	1948	1948	1948	0
30	20240430	193800	124448380	1948	1948	1948	1948	0
31	20240430	193700	124448380	1948	1948	1948	1948	0
32	20240430	193600	124448380	1948	1948	1948	1948	1136
33	20240430	193500	124448380	1948	1948	1948	1948	0
34	20240430	193400	124448380	1948	1948	1948	1948	0
35	20240430	193300	124448380	1948	1948	1948	1948	0
36	20240430	193200	124448380	1948	1948	1948	1948	0
37	20240430	193100	124448380	1948	1948	1948	1948	0
38	20240430	193000	124448380	1948	1948	1948	1948	0
39	20240430	192900	124448380	1948	1948	1948	1948	0
40	20240430	192800	124448380	1948	1948	1948	1948	0
41	20240430	192700	124448380	1948	1948	1948	1948	0
42	20240430	192600	124448380	1948	1948	1948	1948	0
43	20240430	192500	124448380	1948	1948	1948	1948	0
44	20240430	192400	124448380	1948	1948	1948	1948	0
45	20240430	192300	124448380	1948	1948	1948	1948	0
46	20240430	192200	124448380	1948	1948	1948	1948	0
47	20240430	192100	124448380	1948	1948	1948	1948	0
48	20240430	192000	124448380	1948	1948	1948	1948	0
49	20240430	191900	124448380	1948	1948	1948	1948	0
50	20240430	191800	124448380	1948	1948	1948	1948	0
51	20240430	191700	124448380	1948	1948	1948	1948	0
52	20240430	191600	124448380	1948	1948	1948	1948	0
53	20240430	191500	124448380	1948	1948	1948	1948	0
54	20240430	191400	124448380	1948	1948	1948	1948	0
55	20240430	191300	124448380	1948	1948	1948	1948	0
56	20240430	191200	124448380	1948	1948	1948	1948	0
57	20240430	191100	124448380	1948	1948	1948	1948	0
58	20240430	191000	124448380	1948	1948	1948	1948	0
59	20240430	190900	124448380	1948	1948	1948	1948	0
60	20240430	190800	124448380	1948	1948	1948	1948	0
61	20240430	190700	124448380	1948	1948	1948	1948	0
62	20240430	190600	124448380	1948	1948	1948	1948	1136
63	20240430	190500	124448380	1948	1948	1948	1948	0
64	20240430	190400	124448380	1948	1948	1948	1948	0
65	20240430	190300	124448380	1948	1948	1948	1948	0
66	20240430	190200	124448380	1948	1948	1948	1948	0
67	20240430	190100	124448380	1948	1948	1948	1948	0
68	20240430	190000	124448380	1948	1948	1948	1948	0
69	20240430	185900	124448380	1948	1948	1948	1948	0
70	20240430	185800	124448380	1948	1948	1948	1948	0
71	20240430	185700	124448380	1948	1948	1948	1948	0
72	20240430	185600	124448380	1948	1948	1948	1948	0
73	20240430	185500	124448380	1948	1948	1948	1948	0
74	20240430	185400	124448380	1948	1948	1948	1948	0
75	20240430	185300	124448380	1948	1948	1948	1948	0
76	20240430	185200	124448380	1948	1948	1948	1948	0
77	20240430	185100	124448380	1948	1948	1948	1948	0
78	20240430	185000	124448380	1948	1948	1948	1948	0
79	20240430	184900	124448380	1948	1948	1948	1948	0
80	20240430	184800	124448380	1948	1948	1948	1948	0
81	20240430	184700	124448380	1948	1948	1948	1948	0
82	20240430	184600	124448380	1948	1948	1948	1948	0
83	20240430	184500	124448380	1948	1948	1948	1948	0
84	20240430	184400	124448380	1948	1948	1948	1948	0
85	20240430	184300	124448380	1948	1948	1948	1948	0
86	20240430	184200	124448380	1948	1948	1948	1948	0
87	20240430	184100	124448380	1948	1948	1948	1948	0
88	20240430	184000	124448380	1948	1948	1948	1948	0
89	20240430	183900	124448380	1948	1948	1948	1948	0
90	20240430	183800	124448380	1948	1948	1948	1948	0
91	20240430	183700	124448380	1948	1948	1948	1948	0
92	20240430	183600	124448380	1948	1948	1948	1948	1136
93	20240430	183500	124448380	1948	1948	1948	1948	0
94	20240430	183400	124448380	1948	1948	1948	1948	0
95	20240430	183300	124448380	1948	1948	1948	1948	0
96	20240430	183200	124448380	1948	1948	1948	1948	0
97	20240430	183100	124448380	1948	1948	1948	1948	0
98	20240430	183000	124448380	1948	1948	1948	1948	0
99	20240430	182900	124448380	1948	1948	1948	1948	0
100	20240430	182800	124448380	1948	1948	1948	1948	0
101	20240430	182700	124448380	1948	1948	1948	1948	0
102	20240430	182600	124448380	1948	1948	1948	1948	0
103	20240430	182500	124448380	1948	1948	1948	1948	0
104	20240430	182400	124448380	1948	1948	1948	1948	0
105	20240430	182300	124448380	1948	1948	1948	1948	0
106	20240430	182200	124448380	1948	1948	1948	1948	0
107	20240430	182100	124448380	1948	1948	1948	1948	0
108	20240430	182000	124448380	1948	1948	1948	1948	0
109	20240430	181900	124448380	1948	1948	1948	1948	0
110	20240430	181800	124448380	1948	1948	1948	1948	0
111	20240430	181700	124448380	1948	1948	1948	1948	0
112	20240430	181600	124448380	1948	1948	1948	1948	0
113	20240430	181500	124448380	1948	1948	1948	1948	0
114	20240430	181400	124448380	1948	1948	1948	1948	0
115	20240430	181300	124448380	1948	1948	1948	1948	0
116	20240430	181200	124448380	1948	1948	1948	1948	0
117	20240430	181100	124448380	1948	1948	1948	1948	0
118	20240430	181000	124448380	1948	1948	1948	1948	0
119	20240430	180900	124448380	1948	1948	1948	1948	0
120	20240430	180800	124448380	1948	1948	1948	1948	0
121	20240430	180700	124448380	1948	1948	1948	1948	0
122	20240430	180600	124448380	1948	1948	1948	1948	1136
123	20240430	180500	124448380	1948	1948	1948	1948	0
124	20240430	180400	124448380	1948	1948	1948	1948	0
125	20240430	180300	124448380	1948	1948	1948	1948	0
126	20240430	180200	124448380	1948	1948	1948	1948	0
127	20240430	180100	124448380	1948	1948	1948	1948	0
128	20240430	180000	124448380	1948	1948	1948	1948	0
129	20240430	175900	124448380	1948	1948	1948	1948	0
130	20240430	175800	124448380	1948	1948	1948	1948	0
131	20240430	175700	124448380	1948	1948	1948	1948	0
132	20240430	175600	124448380	1948	1948	1948	1948	0
133	20240430	175500	124448380	1948	1948	1948	1948	0
134	20240430	175400	124448380	1948	1948	1948	1948	0
135	20240430	175300	124448380	1948	1948	1948	1948	0
136	20240430	175200	124448380	1948	1948	1948	1948	0
137	20240430	175100	124448380	1948	1948	1948	1948	0
138	20240430	175000	124448380	1948	1948	1948	1948	0
139	20240430	174900	124448380	1948	1948	1948	1948	0
140	20240430	174800	124448380	1948	1948	1948	1948	0
141	20240430	174700	124448380	1948	1948	1948	1948	0
142	20240430	174600	124448380	1948	1948	1948	1948	0
143	20240430	174500	124448380	1948	1948	1948	1948	0
144	20240430	174400	124448380	1948	1948	1948	1948	0
145	20240430	174300	124448380	1948	1948	1948	1948	0
146	20240430	174200	124448380	1948	1948	1948	1948	0
147	20240430	174100	124448380	1948	1948	1948	1948	0
148	20240430	174000	124448380	1948	1948	1948	1948	0
149	20240430	173900	124448380	1948	1948	1948	1948	0
150	20240430	173800	124448380	1948	1948	1948	1948	0
151	20240430	173700	124448380	1948	1948	1948	1948	0
152	20240430	173600	124448380	1948	1948	1948	1948	1136
153	20240430	173500	124448380	1948	1948	1948	1948	0
154	20240430	173400	124448380	1948	1948	1948	1948	0
155	20240430	173300	124448380	1948	1948	1948	1948	0
156	20240430	173200	124448380	1948	1948	1948	1948	0
157	20240430	173100	124448380	1948	1948	1948	1948	0
158	20240430	173000	124448380	1948	1948	1948	1948	0
159	20240430	172900	124448380	1948	1948	1948	1948	0
160	20240430	172800	124448380	1948	1948	1948	1948	0
161	20240430	172700	124448380	1948	1948	1948	1948	0
162	20240430	172600	124448380	1948	1948	1948	1948	0
163	20240430	172500	124448380	1948	1948	1948	1948	0
164	20240430	172400	124448380	1948	1948	1948	1948	0
165	20240430	172300	124448380	1948	1948	1948	1948	0
166	20240430	172200	124448380	1948	1948	1948	1948	0
167	20240430	172100	124448380	1948	1948	1948	1948	0
168	20240430	172000	124448380	1948	1948	1948	1948	0
169	20240430	171900	124448380	1948	1948	1948	1948	0
170	20240430	171800	124448380	1948	1948	1948	1948	0
171	20240430	171700	124448380	1948	1948	1948	1948	0
172	20240430	171600	124448380	1948	1948	1948	1948	0
173	20240430	171500	124448380	1948	1948	1948	1948	0
174	20240430	171400	124448380	1948	1948	1948	1948	0
175	20240430	171300	124448380	1948	1948	1948	1948	0
176	20240430	171200	124448380	1948	1948	1948	1948	0
177	20240430	171100	124448380	1948	1948	1948	1948	0
178	20240430	171000	124448380	1948	1948	1948	1948	0
179	20240430	170900	124448380	1948	1948	1948	1948	0
180	20240430	170800	124448380	1948	1948	1948	1948	0
181	20240430	170700	124448380	1948	1948	1948	1948	0
182	20240430	170600	124448380	1948	1948	1948	1948	1136
183	20240430	170500	124448380	1948	1948	1948	1948	0
184	20240430	170400	124448380	1948	1948	1948	1948	0
185	20240430	170300	124448380	1948	1948	1948	1948	0
186	20240430	170200	124448380	1948	1948	1948	1948	0
187	20240430	170100	124448380	1948	1948	1948	1948	0
188	20240430	170000	124448380	1948	1948	1948	1948	0
189	20240430	165900	124448380	1948	1948	1948	1948	0
190	20240430	165800	124448380	1948	1948	1948	1948	0
191	20240430	165700	124448380	1948	1948	1948	1948	0
192	20240430	165600	124448380	1948	1948	1948	1948	0
193	20240430	165500	124448380	1948	1948	1948	1948	0
194	20240430	165400	124448380	1948	1948	1948	1948	0
195	20240430	165300	124448380	1948	1948	1948	1948	0
196	20240430	165200	124448380	1948	1948	1948	1948	0
197	20240430	165100	124448380	1948	1948	1948	1948	0
198	20240430	165000	124448380	1948	1948	1948	1948	0
199	20240430	164900	124448380	1948	1948	1948	1948	0
200	20240430	164800	124448380	1948	1948	1948	1948	0
201	20240430	164700	124448380	1948	1948	1948	1948	0
202	20240430	164600	124448380	1948	1948	1948	1948	0
203	20240430	164500	124448380	1948	1948	1948	1948	0
204	20240430	164400	124448380	1948	1948	1948	1948	0
205	20240430	164300	124448380	1948	1948	1948	1948	0
206	20240430	164200	124448380	1948	1948	1948	1948	0
207	20240430	164100	124448380	1948	1948	1948	1948	0
208	20240430	164000	124448380	1948	1948	1948	1948	0
209	20240430	163900	124448380	1948	1948	1948	1948	0
210	20240430	163800	124448380	1948	1948	1948	1948	0
211	20240430	163700	124448380	1948	1948	1948	1948	0
212	20240430	163600	124448380	1948	1948	1948	1948	1136
213	20240430	163500	124448380	1948	1948	1948	1948	0
214	20240430	163400	124448380	1948	1948	1948	1948	0
215	20240430	163300	124448380	1948	1948	1948	1948	0
216	20240430	163200	124448380	1948	1948	1948	1948	0
217	20240430	163100	124448380	1948	1948	1948	1948	0
218	20240430	163000	124448380	1948	1948	1948	1948	0
219	20240430	162900	124448380	1948	1948	1948	1948	0
220	20240430	162800	124448380	1948	1948	1948	1948	0
221	20240430	162700	124448380	1948	1948	1948	1948	0
222	20240430	162600	124448380	1948	1948	1948	1948	0
223	20240430	162500	124448380	1948	1948	1948	1948	0
224	20240430	162400	124448380	1948	1948	1948	1948	0
225	20240430	162300	124448380	1948	1948	1948	1948	0
226	20240430	162200	124448380	1948	1948	1948	1948	0
227	20240430	162100	124448380	1948	1948	1948	1948	0
228	20240430	162000	124448380	1948	1948	1948	1948	0
229	20240430	161900	124448380	1948	1948	1948	1948	0
230	20240430	161800	124448380	1948	1948	1948	1948	0
231	20240430	161700	124448380	1948	1948	1948	1948	0
232	20240430	161600	124448380	1948	1948	1948	1948	0
233	20240430	161500	124448380	1948	1948	1948	1948	0
234	20240430	161400	124448380	1948	1948	1948	1948	0
235	20240430	161300	124448380	1948	1948	1948	1948	0
236	20240430	161200	124448380	1948	1948	1948	1948	0
237	20240430	161100	124448380	1948	1948	1948	1948	0
238	20240430	161000	124448380	1948	1948	1948	1948	0
239	20240430	160900	124448380	1948	1948	1948	1948	0
240	20240430	160800	124448380	1948	1948	1948	1948	0
241	20240430	160700	124448380	1948	1948	1948	1948	0
242	20240430	160600	124448380	1948	1948	1948	1948	1136
243	20240430	160500	124448380	1948	1948	1948	1948	0
244	20240430	160400	124448380	1948	1948	1948	1948	0
245	20240430	160300	124448380	1948	1948	1948	1948	0
246	20240430	160200	124448380	1948	1948	1948	1948	0
247	20240430	160100	124448380	1948	1948	1948	1948	0
248	20240430	160000	124448380	1948	1948	1948	1948	0
249	20240430	155900	124448380	1948	1948	1948	1948	0
250	20240430	155800	124448380	1948	1948	1948	1948	0
251	20240430	155700	124448380	1948	1948	1948	1948	0
252	20240430	155600	124448380	1948	1948	1948	1948	0
253	20240430	155500	124448380	1948	1948	1948	1948	0
254	20240430	155400	124448380	1948	1948	1948	1948	0
255	20240430	155300	124448380	1948	1948	1948	1948	0
256	20240430	155200	124448380	1948	1948	1948	1948	0
257	20240430	155100	124448380	1948	1948	1948	1948	0
258	20240430	155000	124448380	1948	1948	1948	1948	0
259	20240430	154900	124448380	1948	1948	1948	1948	0
260	20240430	154800	124448380	1948	1948	1948	1948	0
261	20240430	154700	124448380	1948	1948	1948	1948	0
262	20240430	154600	124448380	1948	1948	1948	1948	0
263	20240430	154500	124448380	1948	1948	1948	1948	0
264	20240430	154400	124448380	1948	1948	1948	1948	0
265	20240430	154300	124448380	1948	1948	1948	1948	0
266	20240430	154200	124448380	1948	1948	1948	1948	0
267	20240430	154100	124448380	1948	1948	1948	1948	0
268	20240430	154000	124448380	1948	1948	1948	1948	0
269	20240430	153900	124448380	1948	1948	1948	1948	0
270	20240430	153800	124448380	1948	1948	1948	1948	0
271	20240430	153700	124448380	1948	1948	1948	1948	0
272	20240430	153600	124448380	1948	1948	1948	1948	1136
273	20240430	153500	124448380	1948	1948	1948	1948	0
274	20240430	153400	124448380	1948	1948	1948	1948	0
275	20240430	153300	124448380	1948	1948	1948	1948	0
276	20240430	153200	124448380	1948	1948	1948	1948	0
277	20240430	153100	124448380	1948	1948	1948	1948	0
278	20240430	153000	124448380	1948	1948	1948	1948	1136
279	20240430	152900	122235452	1948	1948	1948	1948	0
280	20240430	152800	122235452	1948	1948	1948	1948	0
281	20240430	152700	122235452	1948	1948	1948	1948	0
282	20240430	152600	122235452	1948	1948	1948	1948	0
283	20240430	152500	122235452	1948	1948	1948	1948	0
284	20240430	152400	122235452	1948	1948	1948	1948	0
285	20240430	152300	122235452	1948	1948	1948	1948	0
286	20240430	152200	122235452	1948	1948	1948	1948	0
287	20240430	152100	122235452	1948	1948	1948	1948	0
288	20240430	152000	122235452	1948	1948	1948	1948	0
289	20240430	151900	122235452	1948	1948	1948	1948	3
290	20240430	151800	122229608	1948	1940	1948	1940	15
291	20240430	151700	122200500	1937	1937	1937	1937	598
292	20240430	151600	121042174	1937	1935	1937	1935	34
293	20240430	151500	120976344	1937	1937	1937	1936	1432
294	20240430	151400	118202593	1938	1938	1938	1938	1
295	20240430	151300	118200655	1938	1939	1939	1938	25
296	20240430	151200	118152194	1937	1938	1938	1937	384
297	20240430	151100	117408371	1939	1939	1939	1939	10
298	20240430	151000	117388981	1939	1939	1940	1939	270
299	20240430	150900	116865197	1940	1940	1940	1940	5
300	20240430	150800	116855497	1937	1937	1937	1937	10
301	20240430	150700	116836127	1937	1939	1939	1937	52
302	20240430	150600	116735357	1940	1940	1940	1940	0
303	20240430	150500	116735357	1940	1940	1940	1940	0
304	20240430	150400	116735357	1940	1940	1940	1940	0
305	20240430	150300	116735357	1940	1940	1940	1940	1
306	20240430	150200	116733417	1940	1938	1940	1938	21
307	20240430	150100	116692707	1940	1939	1940	1939	370
308	20240430	150000	115974962	1939	1939	1939	1939	0
309	20240430	145900	115974962	1939	1939	1939	1939	0
310	20240430	145800	115974962	1939	1939	1939	1939	2
311	20240430	145700	115971084	1939	1939	1939	1939	0
312	20240430	145600	115971084	1939	1939	1939	1939	0
313	20240430	145500	115971084	1939	1938	1939	1937	137
314	20240430	145400	115705694	1939	1939	1939	1939	10
315	20240430	145300	115686304	1939	1939	1939	1939	0
316	20240430	145200	115686304	1939	1939	1939	1939	10
317	20240430	145100	115666914	1940	1939	1940	1937	310
318	20240430	145000	115066341	1940	1940	1940	1940	0
319	20240430	144900	115066341	1940	1940	1940	1940	100
320	20240430	144800	114872341	1940	1940	1940	1940	2
321	20240430	144700	114868461	1940	1940	1940	1940	10
322	20240430	144600	114849061	1940	1940	1940	1940	200
323	20240430	144500	114461061	1940	1940	1940	1940	1
324	20240430	144400	114459121	1940	1940	1940	1940	0
325	20240430	144300	114459121	1940	1940	1940	1940	0
326	20240430	144200	114459121	1940	1940	1940	1940	0
327	20240430	144100	114459121	1940	1940	1940	1940	2
328	20240430	144000	114455241	1940	1940	1940	1940	0
329	20240430	143900	114455241	1940	1940	1940	1940	0
330	20240430	143800	114455241	1940	1940	1940	1940	0
331	20240430	143700	114455241	1940	1940	1940	1940	0
332	20240430	143600	114455241	1940	1940	1940	1940	0
333	20240430	143500	114455241	1940	1940	1940	1940	3
334	20240430	143400	114449421	1940	1940	1940	1937	402
335	20240430	143300	113670394	1940	1939	1940	1937	1022
336	20240430	143200	111690581	1940	1940	1940	1940	2
337	20240430	143100	111686701	1939	1939	1939	1939	100
338	20240430	143000	111492801	1940	1940	1940	1940	0
339	20240430	142900	111492801	1940	1940	1940	1940	11
340	20240430	142800	111471461	1940	1939	1940	1939	47
341	20240430	142700	111380326	1939	1939	1939	1939	0
342	20240430	142600	111380326	1939	1939	1939	1939	5
343	20240430	142500	111370631	1940	1940	1940	1940	0
344	20240430	142400	111370631	1940	1940	1940	1940	0
345	20240430	142300	111370631	1940	1940	1940	1940	0
346	20240430	142200	111370631	1940	1940	1940	1937	1204
347	20240430	142100	109037941	1940	1940	1940	1940	0
348	20240430	142000	109037941	1940	1940	1940	1940	12
349	20240430	141900	109014661	1940	1940	1940	1940	0
350	20240430	141800	109014661	1940	1940	1940	1940	0
351	20240430	141700	109014661	1940	1940	1940	1940	560
352	20240430	141600	107928261	1940	1945	1948	1940	1845
353	20240430	141500	104348308	1948	1948	1948	1948	0
354	20240430	141400	104348308	1948	1948	1948	1948	10
355	20240430	141300	104328828	1948	1948	1948	1945	43
356	20240430	141200	104245134	1947	1947	1947	1947	7
357	20240430	141100	104231505	1948	1948	1948	1948	6
358	20240430	141000	104219817	1942	1947	1947	1942	100
359	20240430	140900	104025392	1948	1948	1948	1948	0
360	20240430	140800	104025392	1948	1947	1948	1947	4
361	20240430	140700	104017602	1948	1948	1948	1948	0
362	20240430	140600	104017602	1948	1949	1949	1948	640
363	20240430	140500	102770861	1950	1950	1950	1950	0
364	20240430	140400	102770861	1950	1950	1950	1950	0
365	20240430	140300	102770861	1950	1951	1951	1950	84
366	20240430	140200	102607029	1952	1952	1952	1952	0
367	20240430	140100	102607029	1952	1952	1952	1952	1000
368	20240430	140000	100655029	1952	1952	1952	1952	0
369	20240430	135900	100655029	1952	1952	1952	1952	28
370	20240430	135800	100600373	1952	1952	1952	1952	0
371	20240430	135700	100600373	1952	1952	1952	1952	0
372	20240430	135600	100600373	1952	1952	1952	1952	0
373	20240430	135500	100600373	1952	1951	1952	1950	13
374	20240430	135400	100575014	1952	1952	1952	1952	3
375	20240430	135300	100569158	1952	1952	1952	1952	2
376	20240430	135200	100565254	1951	1951	1951	1951	0
377	20240430	135100	100565254	1951	1951	1951	1951	0
378	20240430	135000	100565254	1951	1951	1951	1951	0
379	20240430	134900	100565254	1951	1951	1951	1951	0
380	20240430	134800	100565254	1951	1951	1951	1951	0
381	20240430	134700	100565254	1951	1951	1951	1951	0
382	20240430	134600	100565254	1951	1951	1951	1951	0
383	20240430	134500	100565254	1951	1951	1951	1951	13
384	20240430	134400	100539891	1951	1951	1951	1951	41
385	20240430	134300	100459900	1951	1951	1951	1951	0
386	20240430	134200	100459900	1951	1949	1951	1949	1461
387	20240430	134100	97609783	1949	1949	1949	1949	0
388	20240430	134000	97609783	1949	1949	1949	1949	0
389	20240430	133900	97609783	1949	1949	1949	1949	0
390	20240430	133800	97609783	1949	1949	1949	1949	2
391	20240430	133700	97605885	1949	1948	1949	1942	100
392	20240430	133600	97411628	1938	1948	1948	1938	1754
393	20240430	133500	94007229	1949	1949	1949	1949	0
394	20240430	133400	94007229	1949	1949	1949	1949	5
395	20240430	133300	93997484	1948	1948	1948	1948	15
396	20240430	133200	93968264	1948	1948	1948	1948	36
397	20240430	133100	93898136	1948	1947	1948	1946	202
398	20240430	133000	93505029	1948	1948	1948	1948	0
399	20240430	132900	93505029	1948	1948	1948	1948	0
400	20240430	132800	93505029	1948	1948	1948	1948	32
401	20240430	132700	93442693	1949	1949	1949	1949	0
402	20240430	132600	93442693	1949	1949	1949	1949	0
403	20240430	132500	93442693	1949	1948	1949	1946	262
404	20240430	132400	92932480	1949	1949	1949	1949	0
405	20240430	132300	92932480	1949	1949	1949	1949	0
406	20240430	132200	92932480	1949	1949	1949	1949	0
407	20240430	132100	92932480	1949	1949	1949	1949	0
408	20240430	132000	92932480	1949	1949	1949	1949	2
409	20240430	131900	92928582	1948	1948	1948	1948	0
410	20240430	131800	92928582	1948	1948	1948	1948	0
411	20240430	131700	92928582	1948	1948	1948	1948	0
412	20240430	131600	92928582	1948	1948	1948	1948	0
413	20240430	131500	92928582	1948	1948	1948	1948	45
414	20240430	131400	92840922	1948	1948	1948	1948	0
415	20240430	131300	92840922	1948	1948	1948	1948	55
416	20240430	131200	92733782	1949	1949	1949	1949	0
417	20240430	131100	92733782	1949	1949	1949	1949	0
418	20240430	131000	92733782	1949	1949	1949	1949	361
419	20240430	130900	92030193	1949	1949	1949	1949	0
420	20240430	130800	92030193	1949	1949	1949	1949	0
421	20240430	130700	92030193	1949	1949	1949	1949	0
422	20240430	130600	92030193	1949	1949	1949	1949	0
423	20240430	130500	92030193	1949	1949	1949	1949	0
424	20240430	130400	92030193	1949	1949	1949	1949	100
425	20240430	130300	91835293	1949	1951	1951	1949	100
426	20240430	130200	91640382	1951	1951	1951	1951	0
427	20240430	130100	91640382	1951	1951	1951	1951	0
428	20240430	130000	91640382	1951	1951	1951	1951	6
429	20240430	125900	91628676	1950	1950	1950	1950	1
430	20240430	125800	91626726	1950	1950	1950	1950	60
431	20240430	125700	91509726	1950	1950	1950	1950	103
432	20240430	125600	91308876	1950	1950	1950	1950	0
433	20240430	125500	91308876	1950	1950	1950	1950	5
434	20240430	125400	91299126	1951	1951	1951	1951	0
435	20240430	125300	91299126	1951	1951	1951	1951	0
436	20240430	125200	91299126	1951	1951	1951	1951	0
437	20240430	125100	91299126	1951	1951	1951	1951	0
438	20240430	125000	91299126	1951	1951	1951	1951	0
439	20240430	124900	91299126	1951	1951	1951	1951	0
440	20240430	124800	91299126	1951	1951	1951	1951	0
441	20240430	124700	91299126	1951	1951	1951	1951	0
442	20240430	124600	91299126	1951	1951	1951	1951	0
443	20240430	124500	91299126	1951	1951	1951	1951	0
444	20240430	124400	91299126	1951	1951	1951	1951	0
445	20240430	124300	91299126	1951	1951	1951	1951	0
446	20240430	124200	91299126	1951	1951	1951	1951	0
447	20240430	124100	91299126	1951	1951	1951	1951	0
448	20240430	124000	91299126	1951	1951	1951	1951	2
449	20240430	123900	91295224	1950	1950	1950	1950	1076
450	20240430	123800	89197024	1950	1950	1950	1950	0
451	20240430	123700	89197024	1950	1950	1950	1950	0
452	20240430	123600	89197024	1950	1950	1950	1950	0
453	20240430	123500	89197024	1950	1950	1950	1950	0
454	20240430	123400	89197024	1950	1950	1950	1950	0
455	20240430	123300	89197024	1950	1950	1950	1950	0
456	20240430	123200	89197024	1950	1950	1950	1950	148
457	20240430	123100	88908424	1950	1950	1950	1950	0
458	20240430	123000	88908424	1950	1950	1950	1950	78
459	20240430	122900	88756324	1950	1950	1950	1950	0
460	20240430	122800	88756324	1950	1950	1950	1950	20
461	20240430	122700	88717324	1950	1950	1950	1950	0
462	20240430	122600	88717324	1950	1950	1950	1950	0
463	20240430	122500	88717324	1950	1950	1950	1950	198
464	20240430	122400	88331224	1952	1952	1952	1952	0
465	20240430	122300	88331224	1952	1952	1952	1952	0
466	20240430	122200	88331224	1952	1952	1952	1952	0
467	20240430	122100	88331224	1952	1952	1952	1952	0
468	20240430	122000	88331224	1952	1952	1952	1952	0
469	20240430	121900	88331224	1952	1952	1952	1952	0
470	20240430	121800	88331224	1952	1952	1952	1952	0
471	20240430	121700	88331224	1952	1951	1952	1951	3
472	20240430	121600	88325370	1952	1952	1952	1952	0
473	20240430	121500	88325370	1952	1952	1952	1952	0
474	20240430	121400	88325370	1952	1952	1952	1951	13
475	20240430	121300	88300005	1953	1953	1954	1952	42
476	20240430	121200	88217989	1953	1949	1953	1949	114
477	20240430	121100	87995755	1950	1951	1951	1950	148
478	20240430	121000	87707134	1953	1953	1953	1953	0
479	20240430	120900	87707134	1953	1953	1953	1953	2
480	20240430	120800	87703228	1952	1952	1953	1952	43
481	20240430	120700	87619287	1954	1954	1954	1954	0
482	20240430	120600	87619287	1954	1954	1954	1954	0
483	20240430	120500	87619287	1954	1954	1954	1954	0
484	20240430	120400	87619287	1954	1954	1954	1954	56
485	20240430	120300	87509863	1954	1954	1954	1954	0
486	20240430	120200	87509863	1954	1954	1954	1954	0
487	20240430	120100	87509863	1954	1950	1954	1950	445
488	20240430	120000	86641628	1950	1950	1950	1950	25
489	20240430	115900	86592878	1950	1950	1950	1950	0
490	20240430	115800	86592878	1950	1950	1950	1950	0
491	20240430	115700	86592878	1950	1950	1950	1950	0
492	20240430	115600	86592878	1950	1950	1950	1950	5
493	20240430	115500	86583128	1950	1950	1950	1950	0
494	20240430	115400	86583128	1950	1950	1950	1950	0
495	20240430	115300	86583128	1950	1950	1950	1950	50
496	20240430	115200	86485628	1950	1950	1950	1950	0
497	20240430	115100	86485628	1950	1950	1950	1950	0
498	20240430	115000	86485628	1950	1950	1950	1950	0
499	20240430	114900	86485628	1950	1950	1950	1950	51
500	20240430	114800	86386178	1950	1947	1950	1947	425
501	20240430	114700	85558012	1947	1947	1947	1947	0
502	20240430	114600	85558012	1947	1947	1947	1947	3
503	20240430	114500	85552171	1947	1947	1947	1947	0
504	20240430	114400	85552171	1947	1947	1947	1947	0
505	20240430	114300	85552171	1947	1947	1947	1947	0
506	20240430	114200	85552171	1947	1947	1947	1947	0
507	20240430	114100	85552171	1947	1946	1947	1946	103
508	20240430	114000	85351706	1946	1946	1946	1946	0
509	20240430	113900	85351706	1946	1946	1946	1946	2
510	20240430	113800	85347814	1943	1943	1943	1943	1111
511	20240430	113700	83189141	1943	1943	1943	1943	0
512	20240430	113600	83189141	1943	1943	1943	1943	150
513	20240430	113500	82897691	1943	1943	1943	1943	0
514	20240430	113400	82897691	1943	1943	1943	1943	10
515	20240430	113300	82878261	1943	1943	1943	1943	0
516	20240430	113200	82878261	1943	1943	1943	1943	1450
517	20240430	113100	80060911	1943	1944	1944	1943	75
518	20240430	113000	79915176	1945	1945	1945	1945	0
519	20240430	112900	79915176	1945	1945	1945	1945	5
520	20240430	112800	79905451	1944	1945	1945	1944	29
521	20240430	112700	79849070	1946	1946	1946	1946	10
522	20240430	112600	79829610	1946	1945	1946	1945	1260
523	20240430	112500	77377985	1945	1943	1945	1942	21
524	20240430	112400	77337161	1945	1945	1945	1945	0
525	20240430	112300	77337161	1945	1943	1945	1943	11
526	20240430	112200	77315768	1945	1945	1945	1945	1
527	20240430	112100	77313823	1945	1944	1945	1943	99
528	20240430	112000	77121407	1946	1946	1946	1946	0
529	20240430	111900	77121407	1946	1946	1946	1946	0
530	20240430	111800	77121407	1946	1946	1946	1946	0
531	20240430	111700	77121407	1946	1946	1946	1946	0
532	20240430	111600	77121407	1946	1946	1946	1946	0
533	20240430	111500	77121407	1946	1946	1946	1946	0
534	20240430	111400	77121407	1946	1946	1946	1946	0
535	20240430	111300	77121407	1946	1946	1946	1946	0
536	20240430	111200	77121407	1946	1946	1946	1946	0
537	20240430	111100	77121407	1946	1946	1946	1946	0
538	20240430	111000	77121407	1946	1946	1946	1946	0
539	20240430	110900	77121407	1946	1946	1946	1946	0
540	20240430	110800	77121407	1946	1946	1946	1946	0
541	20240430	110700	77121407	1946	1945	1946	1945	7
542	20240430	110600	77107790	1946	1945	1946	1945	1634
543	20240430	110500	73929657	1945	1945	1945	1945	0
544	20240430	110400	73929657	1945	1945	1945	1945	0
545	20240430	110300	73929657	1945	1945	1945	1945	0
546	20240430	110200	73929657	1945	1945	1945	1945	0
547	20240430	110100	73929657	1945	1945	1945	1945	0
548	20240430	110000	73929657	1945	1945	1945	1945	2
549	20240430	105900	73925767	1945	1945	1945	1945	0
550	20240430	105800	73925767	1945	1945	1945	1942	162
551	20240430	105700	73610982	1947	1947	1947	1947	0
552	20240430	105600	73610982	1947	1947	1947	1947	0
553	20240430	105500	73610982	1947	1947	1947	1947	0
554	20240430	105400	73610982	1947	1947	1947	1947	0
555	20240430	105300	73610982	1947	1947	1947	1947	0
556	20240430	105200	73610982	1947	1947	1947	1947	1
557	20240430	105100	73609035	1944	1944	1944	1944	0
558	20240430	105000	73609035	1944	1945	1947	1944	212
559	20240430	104900	73196893	1947	1947	1947	1947	0
560	20240430	104800	73196893	1947	1947	1947	1947	0
561	20240430	104700	73196893	1947	1947	1947	1947	0
562	20240430	104600	73196893	1947	1947	1947	1947	0
563	20240430	104500	73196893	1947	1947	1947	1947	0
564	20240430	104400	73196893	1947	1947	1947	1947	1
565	20240430	104300	73194946	1944	1945	1947	1944	36
566	20240430	104200	73124944	1947	1944	1947	1944	57
567	20240430	104100	73014067	1945	1945	1945	1945	0
568	20240430	104000	73014067	1945	1945	1945	1945	0
569	20240430	103900	73014067	1945	1944	1945	1944	6
570	20240430	103800	73002401	1945	1937	1945	1937	7131
571	20240430	103700	59189068	1937	1936	1937	1936	51
572	20240430	103600	59090330	1936	1937	1937	1936	61
573	20240430	103500	58972224	1937	1937	1937	1937	0
574	20240430	103400	58972224	1937	1936	1937	1936	64
575	20240430	103300	58848306	1937	1937	1937	1937	0
576	20240430	103200	58848306	1937	1937	1937	1937	0
577	20240430	103100	58848306	1937	1936	1937	1936	77
578	20240430	103000	58699224	1936	1936	1936	1936	58
579	20240430	102900	58586936	1937	1937	1937	1937	0
580	20240430	102800	58586936	1937	1935	1937	1935	8
581	20240430	102700	58571450	1935	1936	1936	1935	114
582	20240430	102600	58350760	1936	1936	1936	1936	17
583	20240430	102500	58317848	1937	1935	1937	1935	6
584	20240430	102400	58306228	1937	1937	1937	1933	43
585	20240430	102300	58223001	1937	1937	1937	1937	732
586	20240430	102200	56805117	1937	1937	1937	1937	10
587	20240430	102100	56785747	1937	1936	1937	1933	503
588	20240430	102000	55813372	1937	1938	1938	1937	44
589	20240430	101900	55728142	1938	1938	1938	1938	11
590	20240430	101800	55706824	1940	1940	1940	1940	0
591	20240430	101700	55706824	1940	1940	1940	1940	5
592	20240430	101600	55697124	1939	1940	1940	1936	96
593	20240430	101500	55511138	1940	1939	1941	1938	44
594	20240430	101400	55425838	1942	1939	1942	1939	32
595	20240430	101300	55363752	1942	1943	1943	1939	98
596	20240430	101200	55173583	1942	1942	1943	1942	13
597	20240430	101100	55148336	1943	1943	1943	1943	20
598	20240430	101000	55109476	1943	1941	1943	1941	6
599	20240430	100900	55097828	1941	1943	1943	1941	37
600	20240430	100800	55025947	1943	1942	1943	1942	11
601	20240430	100700	55004579	1943	1943	1943	1943	2
602	20240430	100600	55000693	1943	1944	1944	1943	16
603	20240430	100500	54969594	1944	1944	1944	1944	1
604	20240430	100400	54967650	1945	1944	1945	1933	940
605	20240430	100300	53143196	1945	1945	1945	1945	5
606	20240430	100200	53133471	1946	1946	1946	1946	0
607	20240430	100100	53133471	1946	1947	1947	1942	134
608	20240430	100000	52873120	1947	1945	1947	1945	8
609	20240430	095900	52857558	1947	1947	1947	1945	13
610	20240430	095800	52832257	1942	1947	1947	1942	205
611	20240430	095700	52433924	1947	1947	1947	1947	20
612	20240430	095600	52394984	1947	1947	1947	1947	0
613	20240430	095500	52394984	1947	1947	1947	1947	7
614	20240430	095400	52381355	1947	1947	1947	1944	23
615	20240430	095300	52336608	1947	1947	1947	1947	0
616	20240430	095200	52336608	1947	1947	1947	1947	0
617	20240430	095100	52336608	1947	1946	1947	1945	26
618	20240430	095000	52286024	1947	1946	1947	1946	4
619	20240430	094900	52278238	1947	1947	1947	1947	0
620	20240430	094800	52278238	1947	1947	1947	1947	52
621	20240430	094700	52176994	1947	1947	1947	1947	8
622	20240430	094600	52161418	1947	1947	1947	1947	210
623	20240430	094500	51752548	1947	1947	1947	1947	2
624	20240430	094400	51748654	1947	1948	1948	1947	4
625	20240430	094300	51740864	1949	1949	1949	1949	547
626	20240430	094200	50674761	1949	1950	1950	1949	13
627	20240430	094100	50649422	1951	1952	1952	1951	47
628	20240430	094000	50557723	1952	1949	1952	1946	67
629	20240430	093900	50427048	1952	1952	1952	1952	10
630	20240430	093800	50407528	1953	1953	1953	1953	0
631	20240430	093700	50407528	1953	1953	1953	1953	3
632	20240430	093600	50401669	1954	1954	1954	1954	0
633	20240430	093500	50401669	1954	1954	1954	1954	0
634	20240430	093400	50401669	1954	1954	1954	1954	0
635	20240430	093300	50401669	1954	1954	1954	1954	2
636	20240430	093200	50397761	1954	1954	1954	1954	0
637	20240430	093100	50397761	1954	1950	1954	1950	20
638	20240430	093000	50358701	1940	1948	1948	1940	234
639	20240430	092900	49904659	1950	1950	1950	1950	0
640	20240430	092800	49904659	1950	1950	1950	1950	0
641	20240430	092700	49904659	1950	1950	1950	1950	0
642	20240430	092600	49904659	1950	1953	1953	1950	25
643	20240430	092500	49855859	1960	1967	1967	1960	8515
644	20240430	092400	33123735	1967	1953	1967	1953	2327
645	20240430	092300	28577796	1953	1950	1953	1950	610
646	20240430	092200	27388056	1950	1950	1950	1950	15
647	20240430	092100	27358806	1940	1939	1940	1939	5218
648	20240430	092000	17236202	1939	1939	1939	1939	0
649	20240430	091900	17236202	1939	1939	1939	1939	137
650	20240430	091800	16970559	1940	1930	1940	1930	152
651	20240430	091700	16676679	1940	1939	1940	1939	200
652	20240430	091600	16288809	1940	1940	1940	1940	0
653	20240430	091500	16288809	1940	1940	1940	1940	0
654	20240430	091400	16288809	1940	1940	1940	1940	0
655	20240430	091300	16288809	1940	1940	1940	1940	0
656	20240430	091200	16288809	1940	1940	1940	1940	0
657	20240430	091100	16288809	1940	1940	1940	1940	0
658	20240430	091000	16288809	1940	1940	1940	1940	0
659	20240430	090900	16288809	1940	1940	1940	1940	1
660	20240430	090800	16286869	1921	1939	1940	1921	529
661	20240430	090700	15268061	1939	1932	1939	1932	1003
662	20240430	090600	13330244	1932	1932	1932	1932	20
663	20240430	090500	13291604	1934	1938	1938	1934	355
664	20240430	090400	12604516	1940	1935	1942	1935	471
665	20240430	090300	11692976	1935	1935	1935	1935	0
666	20240430	090200	11692976	1935	1928	1935	1920	2001
667	20240430	090100	7839248	1928	1928	1928	1928	799
668	20240430	090000	6298776	1928	1928	1928	1928	3267