669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,200600,124448380,1948,1948,1948,1948,1136
|
|
20240430,200500,124448380,1948,1948,1948,1948,0
|
|
20240430,200400,124448380,1948,1948,1948,1948,0
|
|
20240430,200300,124448380,1948,1948,1948,1948,0
|
|
20240430,200200,124448380,1948,1948,1948,1948,0
|
|
20240430,200100,124448380,1948,1948,1948,1948,0
|
|
20240430,200000,124448380,1948,1948,1948,1948,0
|
|
20240430,195900,124448380,1948,1948,1948,1948,0
|
|
20240430,195800,124448380,1948,1948,1948,1948,0
|
|
20240430,195700,124448380,1948,1948,1948,1948,0
|
|
20240430,195600,124448380,1948,1948,1948,1948,0
|
|
20240430,195500,124448380,1948,1948,1948,1948,0
|
|
20240430,195400,124448380,1948,1948,1948,1948,0
|
|
20240430,195300,124448380,1948,1948,1948,1948,0
|
|
20240430,195200,124448380,1948,1948,1948,1948,0
|
|
20240430,195100,124448380,1948,1948,1948,1948,0
|
|
20240430,195000,124448380,1948,1948,1948,1948,0
|
|
20240430,194900,124448380,1948,1948,1948,1948,0
|
|
20240430,194800,124448380,1948,1948,1948,1948,0
|
|
20240430,194700,124448380,1948,1948,1948,1948,0
|
|
20240430,194600,124448380,1948,1948,1948,1948,0
|
|
20240430,194500,124448380,1948,1948,1948,1948,0
|
|
20240430,194400,124448380,1948,1948,1948,1948,0
|
|
20240430,194300,124448380,1948,1948,1948,1948,0
|
|
20240430,194200,124448380,1948,1948,1948,1948,0
|
|
20240430,194100,124448380,1948,1948,1948,1948,0
|
|
20240430,194000,124448380,1948,1948,1948,1948,0
|
|
20240430,193900,124448380,1948,1948,1948,1948,0
|
|
20240430,193800,124448380,1948,1948,1948,1948,0
|
|
20240430,193700,124448380,1948,1948,1948,1948,0
|
|
20240430,193600,124448380,1948,1948,1948,1948,1136
|
|
20240430,193500,124448380,1948,1948,1948,1948,0
|
|
20240430,193400,124448380,1948,1948,1948,1948,0
|
|
20240430,193300,124448380,1948,1948,1948,1948,0
|
|
20240430,193200,124448380,1948,1948,1948,1948,0
|
|
20240430,193100,124448380,1948,1948,1948,1948,0
|
|
20240430,193000,124448380,1948,1948,1948,1948,0
|
|
20240430,192900,124448380,1948,1948,1948,1948,0
|
|
20240430,192800,124448380,1948,1948,1948,1948,0
|
|
20240430,192700,124448380,1948,1948,1948,1948,0
|
|
20240430,192600,124448380,1948,1948,1948,1948,0
|
|
20240430,192500,124448380,1948,1948,1948,1948,0
|
|
20240430,192400,124448380,1948,1948,1948,1948,0
|
|
20240430,192300,124448380,1948,1948,1948,1948,0
|
|
20240430,192200,124448380,1948,1948,1948,1948,0
|
|
20240430,192100,124448380,1948,1948,1948,1948,0
|
|
20240430,192000,124448380,1948,1948,1948,1948,0
|
|
20240430,191900,124448380,1948,1948,1948,1948,0
|
|
20240430,191800,124448380,1948,1948,1948,1948,0
|
|
20240430,191700,124448380,1948,1948,1948,1948,0
|
|
20240430,191600,124448380,1948,1948,1948,1948,0
|
|
20240430,191500,124448380,1948,1948,1948,1948,0
|
|
20240430,191400,124448380,1948,1948,1948,1948,0
|
|
20240430,191300,124448380,1948,1948,1948,1948,0
|
|
20240430,191200,124448380,1948,1948,1948,1948,0
|
|
20240430,191100,124448380,1948,1948,1948,1948,0
|
|
20240430,191000,124448380,1948,1948,1948,1948,0
|
|
20240430,190900,124448380,1948,1948,1948,1948,0
|
|
20240430,190800,124448380,1948,1948,1948,1948,0
|
|
20240430,190700,124448380,1948,1948,1948,1948,0
|
|
20240430,190600,124448380,1948,1948,1948,1948,1136
|
|
20240430,190500,124448380,1948,1948,1948,1948,0
|
|
20240430,190400,124448380,1948,1948,1948,1948,0
|
|
20240430,190300,124448380,1948,1948,1948,1948,0
|
|
20240430,190200,124448380,1948,1948,1948,1948,0
|
|
20240430,190100,124448380,1948,1948,1948,1948,0
|
|
20240430,190000,124448380,1948,1948,1948,1948,0
|
|
20240430,185900,124448380,1948,1948,1948,1948,0
|
|
20240430,185800,124448380,1948,1948,1948,1948,0
|
|
20240430,185700,124448380,1948,1948,1948,1948,0
|
|
20240430,185600,124448380,1948,1948,1948,1948,0
|
|
20240430,185500,124448380,1948,1948,1948,1948,0
|
|
20240430,185400,124448380,1948,1948,1948,1948,0
|
|
20240430,185300,124448380,1948,1948,1948,1948,0
|
|
20240430,185200,124448380,1948,1948,1948,1948,0
|
|
20240430,185100,124448380,1948,1948,1948,1948,0
|
|
20240430,185000,124448380,1948,1948,1948,1948,0
|
|
20240430,184900,124448380,1948,1948,1948,1948,0
|
|
20240430,184800,124448380,1948,1948,1948,1948,0
|
|
20240430,184700,124448380,1948,1948,1948,1948,0
|
|
20240430,184600,124448380,1948,1948,1948,1948,0
|
|
20240430,184500,124448380,1948,1948,1948,1948,0
|
|
20240430,184400,124448380,1948,1948,1948,1948,0
|
|
20240430,184300,124448380,1948,1948,1948,1948,0
|
|
20240430,184200,124448380,1948,1948,1948,1948,0
|
|
20240430,184100,124448380,1948,1948,1948,1948,0
|
|
20240430,184000,124448380,1948,1948,1948,1948,0
|
|
20240430,183900,124448380,1948,1948,1948,1948,0
|
|
20240430,183800,124448380,1948,1948,1948,1948,0
|
|
20240430,183700,124448380,1948,1948,1948,1948,0
|
|
20240430,183600,124448380,1948,1948,1948,1948,1136
|
|
20240430,183500,124448380,1948,1948,1948,1948,0
|
|
20240430,183400,124448380,1948,1948,1948,1948,0
|
|
20240430,183300,124448380,1948,1948,1948,1948,0
|
|
20240430,183200,124448380,1948,1948,1948,1948,0
|
|
20240430,183100,124448380,1948,1948,1948,1948,0
|
|
20240430,183000,124448380,1948,1948,1948,1948,0
|
|
20240430,182900,124448380,1948,1948,1948,1948,0
|
|
20240430,182800,124448380,1948,1948,1948,1948,0
|
|
20240430,182700,124448380,1948,1948,1948,1948,0
|
|
20240430,182600,124448380,1948,1948,1948,1948,0
|
|
20240430,182500,124448380,1948,1948,1948,1948,0
|
|
20240430,182400,124448380,1948,1948,1948,1948,0
|
|
20240430,182300,124448380,1948,1948,1948,1948,0
|
|
20240430,182200,124448380,1948,1948,1948,1948,0
|
|
20240430,182100,124448380,1948,1948,1948,1948,0
|
|
20240430,182000,124448380,1948,1948,1948,1948,0
|
|
20240430,181900,124448380,1948,1948,1948,1948,0
|
|
20240430,181800,124448380,1948,1948,1948,1948,0
|
|
20240430,181700,124448380,1948,1948,1948,1948,0
|
|
20240430,181600,124448380,1948,1948,1948,1948,0
|
|
20240430,181500,124448380,1948,1948,1948,1948,0
|
|
20240430,181400,124448380,1948,1948,1948,1948,0
|
|
20240430,181300,124448380,1948,1948,1948,1948,0
|
|
20240430,181200,124448380,1948,1948,1948,1948,0
|
|
20240430,181100,124448380,1948,1948,1948,1948,0
|
|
20240430,181000,124448380,1948,1948,1948,1948,0
|
|
20240430,180900,124448380,1948,1948,1948,1948,0
|
|
20240430,180800,124448380,1948,1948,1948,1948,0
|
|
20240430,180700,124448380,1948,1948,1948,1948,0
|
|
20240430,180600,124448380,1948,1948,1948,1948,1136
|
|
20240430,180500,124448380,1948,1948,1948,1948,0
|
|
20240430,180400,124448380,1948,1948,1948,1948,0
|
|
20240430,180300,124448380,1948,1948,1948,1948,0
|
|
20240430,180200,124448380,1948,1948,1948,1948,0
|
|
20240430,180100,124448380,1948,1948,1948,1948,0
|
|
20240430,180000,124448380,1948,1948,1948,1948,0
|
|
20240430,175900,124448380,1948,1948,1948,1948,0
|
|
20240430,175800,124448380,1948,1948,1948,1948,0
|
|
20240430,175700,124448380,1948,1948,1948,1948,0
|
|
20240430,175600,124448380,1948,1948,1948,1948,0
|
|
20240430,175500,124448380,1948,1948,1948,1948,0
|
|
20240430,175400,124448380,1948,1948,1948,1948,0
|
|
20240430,175300,124448380,1948,1948,1948,1948,0
|
|
20240430,175200,124448380,1948,1948,1948,1948,0
|
|
20240430,175100,124448380,1948,1948,1948,1948,0
|
|
20240430,175000,124448380,1948,1948,1948,1948,0
|
|
20240430,174900,124448380,1948,1948,1948,1948,0
|
|
20240430,174800,124448380,1948,1948,1948,1948,0
|
|
20240430,174700,124448380,1948,1948,1948,1948,0
|
|
20240430,174600,124448380,1948,1948,1948,1948,0
|
|
20240430,174500,124448380,1948,1948,1948,1948,0
|
|
20240430,174400,124448380,1948,1948,1948,1948,0
|
|
20240430,174300,124448380,1948,1948,1948,1948,0
|
|
20240430,174200,124448380,1948,1948,1948,1948,0
|
|
20240430,174100,124448380,1948,1948,1948,1948,0
|
|
20240430,174000,124448380,1948,1948,1948,1948,0
|
|
20240430,173900,124448380,1948,1948,1948,1948,0
|
|
20240430,173800,124448380,1948,1948,1948,1948,0
|
|
20240430,173700,124448380,1948,1948,1948,1948,0
|
|
20240430,173600,124448380,1948,1948,1948,1948,1136
|
|
20240430,173500,124448380,1948,1948,1948,1948,0
|
|
20240430,173400,124448380,1948,1948,1948,1948,0
|
|
20240430,173300,124448380,1948,1948,1948,1948,0
|
|
20240430,173200,124448380,1948,1948,1948,1948,0
|
|
20240430,173100,124448380,1948,1948,1948,1948,0
|
|
20240430,173000,124448380,1948,1948,1948,1948,0
|
|
20240430,172900,124448380,1948,1948,1948,1948,0
|
|
20240430,172800,124448380,1948,1948,1948,1948,0
|
|
20240430,172700,124448380,1948,1948,1948,1948,0
|
|
20240430,172600,124448380,1948,1948,1948,1948,0
|
|
20240430,172500,124448380,1948,1948,1948,1948,0
|
|
20240430,172400,124448380,1948,1948,1948,1948,0
|
|
20240430,172300,124448380,1948,1948,1948,1948,0
|
|
20240430,172200,124448380,1948,1948,1948,1948,0
|
|
20240430,172100,124448380,1948,1948,1948,1948,0
|
|
20240430,172000,124448380,1948,1948,1948,1948,0
|
|
20240430,171900,124448380,1948,1948,1948,1948,0
|
|
20240430,171800,124448380,1948,1948,1948,1948,0
|
|
20240430,171700,124448380,1948,1948,1948,1948,0
|
|
20240430,171600,124448380,1948,1948,1948,1948,0
|
|
20240430,171500,124448380,1948,1948,1948,1948,0
|
|
20240430,171400,124448380,1948,1948,1948,1948,0
|
|
20240430,171300,124448380,1948,1948,1948,1948,0
|
|
20240430,171200,124448380,1948,1948,1948,1948,0
|
|
20240430,171100,124448380,1948,1948,1948,1948,0
|
|
20240430,171000,124448380,1948,1948,1948,1948,0
|
|
20240430,170900,124448380,1948,1948,1948,1948,0
|
|
20240430,170800,124448380,1948,1948,1948,1948,0
|
|
20240430,170700,124448380,1948,1948,1948,1948,0
|
|
20240430,170600,124448380,1948,1948,1948,1948,1136
|
|
20240430,170500,124448380,1948,1948,1948,1948,0
|
|
20240430,170400,124448380,1948,1948,1948,1948,0
|
|
20240430,170300,124448380,1948,1948,1948,1948,0
|
|
20240430,170200,124448380,1948,1948,1948,1948,0
|
|
20240430,170100,124448380,1948,1948,1948,1948,0
|
|
20240430,170000,124448380,1948,1948,1948,1948,0
|
|
20240430,165900,124448380,1948,1948,1948,1948,0
|
|
20240430,165800,124448380,1948,1948,1948,1948,0
|
|
20240430,165700,124448380,1948,1948,1948,1948,0
|
|
20240430,165600,124448380,1948,1948,1948,1948,0
|
|
20240430,165500,124448380,1948,1948,1948,1948,0
|
|
20240430,165400,124448380,1948,1948,1948,1948,0
|
|
20240430,165300,124448380,1948,1948,1948,1948,0
|
|
20240430,165200,124448380,1948,1948,1948,1948,0
|
|
20240430,165100,124448380,1948,1948,1948,1948,0
|
|
20240430,165000,124448380,1948,1948,1948,1948,0
|
|
20240430,164900,124448380,1948,1948,1948,1948,0
|
|
20240430,164800,124448380,1948,1948,1948,1948,0
|
|
20240430,164700,124448380,1948,1948,1948,1948,0
|
|
20240430,164600,124448380,1948,1948,1948,1948,0
|
|
20240430,164500,124448380,1948,1948,1948,1948,0
|
|
20240430,164400,124448380,1948,1948,1948,1948,0
|
|
20240430,164300,124448380,1948,1948,1948,1948,0
|
|
20240430,164200,124448380,1948,1948,1948,1948,0
|
|
20240430,164100,124448380,1948,1948,1948,1948,0
|
|
20240430,164000,124448380,1948,1948,1948,1948,0
|
|
20240430,163900,124448380,1948,1948,1948,1948,0
|
|
20240430,163800,124448380,1948,1948,1948,1948,0
|
|
20240430,163700,124448380,1948,1948,1948,1948,0
|
|
20240430,163600,124448380,1948,1948,1948,1948,1136
|
|
20240430,163500,124448380,1948,1948,1948,1948,0
|
|
20240430,163400,124448380,1948,1948,1948,1948,0
|
|
20240430,163300,124448380,1948,1948,1948,1948,0
|
|
20240430,163200,124448380,1948,1948,1948,1948,0
|
|
20240430,163100,124448380,1948,1948,1948,1948,0
|
|
20240430,163000,124448380,1948,1948,1948,1948,0
|
|
20240430,162900,124448380,1948,1948,1948,1948,0
|
|
20240430,162800,124448380,1948,1948,1948,1948,0
|
|
20240430,162700,124448380,1948,1948,1948,1948,0
|
|
20240430,162600,124448380,1948,1948,1948,1948,0
|
|
20240430,162500,124448380,1948,1948,1948,1948,0
|
|
20240430,162400,124448380,1948,1948,1948,1948,0
|
|
20240430,162300,124448380,1948,1948,1948,1948,0
|
|
20240430,162200,124448380,1948,1948,1948,1948,0
|
|
20240430,162100,124448380,1948,1948,1948,1948,0
|
|
20240430,162000,124448380,1948,1948,1948,1948,0
|
|
20240430,161900,124448380,1948,1948,1948,1948,0
|
|
20240430,161800,124448380,1948,1948,1948,1948,0
|
|
20240430,161700,124448380,1948,1948,1948,1948,0
|
|
20240430,161600,124448380,1948,1948,1948,1948,0
|
|
20240430,161500,124448380,1948,1948,1948,1948,0
|
|
20240430,161400,124448380,1948,1948,1948,1948,0
|
|
20240430,161300,124448380,1948,1948,1948,1948,0
|
|
20240430,161200,124448380,1948,1948,1948,1948,0
|
|
20240430,161100,124448380,1948,1948,1948,1948,0
|
|
20240430,161000,124448380,1948,1948,1948,1948,0
|
|
20240430,160900,124448380,1948,1948,1948,1948,0
|
|
20240430,160800,124448380,1948,1948,1948,1948,0
|
|
20240430,160700,124448380,1948,1948,1948,1948,0
|
|
20240430,160600,124448380,1948,1948,1948,1948,1136
|
|
20240430,160500,124448380,1948,1948,1948,1948,0
|
|
20240430,160400,124448380,1948,1948,1948,1948,0
|
|
20240430,160300,124448380,1948,1948,1948,1948,0
|
|
20240430,160200,124448380,1948,1948,1948,1948,0
|
|
20240430,160100,124448380,1948,1948,1948,1948,0
|
|
20240430,160000,124448380,1948,1948,1948,1948,0
|
|
20240430,155900,124448380,1948,1948,1948,1948,0
|
|
20240430,155800,124448380,1948,1948,1948,1948,0
|
|
20240430,155700,124448380,1948,1948,1948,1948,0
|
|
20240430,155600,124448380,1948,1948,1948,1948,0
|
|
20240430,155500,124448380,1948,1948,1948,1948,0
|
|
20240430,155400,124448380,1948,1948,1948,1948,0
|
|
20240430,155300,124448380,1948,1948,1948,1948,0
|
|
20240430,155200,124448380,1948,1948,1948,1948,0
|
|
20240430,155100,124448380,1948,1948,1948,1948,0
|
|
20240430,155000,124448380,1948,1948,1948,1948,0
|
|
20240430,154900,124448380,1948,1948,1948,1948,0
|
|
20240430,154800,124448380,1948,1948,1948,1948,0
|
|
20240430,154700,124448380,1948,1948,1948,1948,0
|
|
20240430,154600,124448380,1948,1948,1948,1948,0
|
|
20240430,154500,124448380,1948,1948,1948,1948,0
|
|
20240430,154400,124448380,1948,1948,1948,1948,0
|
|
20240430,154300,124448380,1948,1948,1948,1948,0
|
|
20240430,154200,124448380,1948,1948,1948,1948,0
|
|
20240430,154100,124448380,1948,1948,1948,1948,0
|
|
20240430,154000,124448380,1948,1948,1948,1948,0
|
|
20240430,153900,124448380,1948,1948,1948,1948,0
|
|
20240430,153800,124448380,1948,1948,1948,1948,0
|
|
20240430,153700,124448380,1948,1948,1948,1948,0
|
|
20240430,153600,124448380,1948,1948,1948,1948,1136
|
|
20240430,153500,124448380,1948,1948,1948,1948,0
|
|
20240430,153400,124448380,1948,1948,1948,1948,0
|
|
20240430,153300,124448380,1948,1948,1948,1948,0
|
|
20240430,153200,124448380,1948,1948,1948,1948,0
|
|
20240430,153100,124448380,1948,1948,1948,1948,0
|
|
20240430,153000,124448380,1948,1948,1948,1948,1136
|
|
20240430,152900,122235452,1948,1948,1948,1948,0
|
|
20240430,152800,122235452,1948,1948,1948,1948,0
|
|
20240430,152700,122235452,1948,1948,1948,1948,0
|
|
20240430,152600,122235452,1948,1948,1948,1948,0
|
|
20240430,152500,122235452,1948,1948,1948,1948,0
|
|
20240430,152400,122235452,1948,1948,1948,1948,0
|
|
20240430,152300,122235452,1948,1948,1948,1948,0
|
|
20240430,152200,122235452,1948,1948,1948,1948,0
|
|
20240430,152100,122235452,1948,1948,1948,1948,0
|
|
20240430,152000,122235452,1948,1948,1948,1948,0
|
|
20240430,151900,122235452,1948,1948,1948,1948,3
|
|
20240430,151800,122229608,1948,1940,1948,1940,15
|
|
20240430,151700,122200500,1937,1937,1937,1937,598
|
|
20240430,151600,121042174,1937,1935,1937,1935,34
|
|
20240430,151500,120976344,1937,1937,1937,1936,1432
|
|
20240430,151400,118202593,1938,1938,1938,1938,1
|
|
20240430,151300,118200655,1938,1939,1939,1938,25
|
|
20240430,151200,118152194,1937,1938,1938,1937,384
|
|
20240430,151100,117408371,1939,1939,1939,1939,10
|
|
20240430,151000,117388981,1939,1939,1940,1939,270
|
|
20240430,150900,116865197,1940,1940,1940,1940,5
|
|
20240430,150800,116855497,1937,1937,1937,1937,10
|
|
20240430,150700,116836127,1937,1939,1939,1937,52
|
|
20240430,150600,116735357,1940,1940,1940,1940,0
|
|
20240430,150500,116735357,1940,1940,1940,1940,0
|
|
20240430,150400,116735357,1940,1940,1940,1940,0
|
|
20240430,150300,116735357,1940,1940,1940,1940,1
|
|
20240430,150200,116733417,1940,1938,1940,1938,21
|
|
20240430,150100,116692707,1940,1939,1940,1939,370
|
|
20240430,150000,115974962,1939,1939,1939,1939,0
|
|
20240430,145900,115974962,1939,1939,1939,1939,0
|
|
20240430,145800,115974962,1939,1939,1939,1939,2
|
|
20240430,145700,115971084,1939,1939,1939,1939,0
|
|
20240430,145600,115971084,1939,1939,1939,1939,0
|
|
20240430,145500,115971084,1939,1938,1939,1937,137
|
|
20240430,145400,115705694,1939,1939,1939,1939,10
|
|
20240430,145300,115686304,1939,1939,1939,1939,0
|
|
20240430,145200,115686304,1939,1939,1939,1939,10
|
|
20240430,145100,115666914,1940,1939,1940,1937,310
|
|
20240430,145000,115066341,1940,1940,1940,1940,0
|
|
20240430,144900,115066341,1940,1940,1940,1940,100
|
|
20240430,144800,114872341,1940,1940,1940,1940,2
|
|
20240430,144700,114868461,1940,1940,1940,1940,10
|
|
20240430,144600,114849061,1940,1940,1940,1940,200
|
|
20240430,144500,114461061,1940,1940,1940,1940,1
|
|
20240430,144400,114459121,1940,1940,1940,1940,0
|
|
20240430,144300,114459121,1940,1940,1940,1940,0
|
|
20240430,144200,114459121,1940,1940,1940,1940,0
|
|
20240430,144100,114459121,1940,1940,1940,1940,2
|
|
20240430,144000,114455241,1940,1940,1940,1940,0
|
|
20240430,143900,114455241,1940,1940,1940,1940,0
|
|
20240430,143800,114455241,1940,1940,1940,1940,0
|
|
20240430,143700,114455241,1940,1940,1940,1940,0
|
|
20240430,143600,114455241,1940,1940,1940,1940,0
|
|
20240430,143500,114455241,1940,1940,1940,1940,3
|
|
20240430,143400,114449421,1940,1940,1940,1937,402
|
|
20240430,143300,113670394,1940,1939,1940,1937,1022
|
|
20240430,143200,111690581,1940,1940,1940,1940,2
|
|
20240430,143100,111686701,1939,1939,1939,1939,100
|
|
20240430,143000,111492801,1940,1940,1940,1940,0
|
|
20240430,142900,111492801,1940,1940,1940,1940,11
|
|
20240430,142800,111471461,1940,1939,1940,1939,47
|
|
20240430,142700,111380326,1939,1939,1939,1939,0
|
|
20240430,142600,111380326,1939,1939,1939,1939,5
|
|
20240430,142500,111370631,1940,1940,1940,1940,0
|
|
20240430,142400,111370631,1940,1940,1940,1940,0
|
|
20240430,142300,111370631,1940,1940,1940,1940,0
|
|
20240430,142200,111370631,1940,1940,1940,1937,1204
|
|
20240430,142100,109037941,1940,1940,1940,1940,0
|
|
20240430,142000,109037941,1940,1940,1940,1940,12
|
|
20240430,141900,109014661,1940,1940,1940,1940,0
|
|
20240430,141800,109014661,1940,1940,1940,1940,0
|
|
20240430,141700,109014661,1940,1940,1940,1940,560
|
|
20240430,141600,107928261,1940,1945,1948,1940,1845
|
|
20240430,141500,104348308,1948,1948,1948,1948,0
|
|
20240430,141400,104348308,1948,1948,1948,1948,10
|
|
20240430,141300,104328828,1948,1948,1948,1945,43
|
|
20240430,141200,104245134,1947,1947,1947,1947,7
|
|
20240430,141100,104231505,1948,1948,1948,1948,6
|
|
20240430,141000,104219817,1942,1947,1947,1942,100
|
|
20240430,140900,104025392,1948,1948,1948,1948,0
|
|
20240430,140800,104025392,1948,1947,1948,1947,4
|
|
20240430,140700,104017602,1948,1948,1948,1948,0
|
|
20240430,140600,104017602,1948,1949,1949,1948,640
|
|
20240430,140500,102770861,1950,1950,1950,1950,0
|
|
20240430,140400,102770861,1950,1950,1950,1950,0
|
|
20240430,140300,102770861,1950,1951,1951,1950,84
|
|
20240430,140200,102607029,1952,1952,1952,1952,0
|
|
20240430,140100,102607029,1952,1952,1952,1952,1000
|
|
20240430,140000,100655029,1952,1952,1952,1952,0
|
|
20240430,135900,100655029,1952,1952,1952,1952,28
|
|
20240430,135800,100600373,1952,1952,1952,1952,0
|
|
20240430,135700,100600373,1952,1952,1952,1952,0
|
|
20240430,135600,100600373,1952,1952,1952,1952,0
|
|
20240430,135500,100600373,1952,1951,1952,1950,13
|
|
20240430,135400,100575014,1952,1952,1952,1952,3
|
|
20240430,135300,100569158,1952,1952,1952,1952,2
|
|
20240430,135200,100565254,1951,1951,1951,1951,0
|
|
20240430,135100,100565254,1951,1951,1951,1951,0
|
|
20240430,135000,100565254,1951,1951,1951,1951,0
|
|
20240430,134900,100565254,1951,1951,1951,1951,0
|
|
20240430,134800,100565254,1951,1951,1951,1951,0
|
|
20240430,134700,100565254,1951,1951,1951,1951,0
|
|
20240430,134600,100565254,1951,1951,1951,1951,0
|
|
20240430,134500,100565254,1951,1951,1951,1951,13
|
|
20240430,134400,100539891,1951,1951,1951,1951,41
|
|
20240430,134300,100459900,1951,1951,1951,1951,0
|
|
20240430,134200,100459900,1951,1949,1951,1949,1461
|
|
20240430,134100,97609783,1949,1949,1949,1949,0
|
|
20240430,134000,97609783,1949,1949,1949,1949,0
|
|
20240430,133900,97609783,1949,1949,1949,1949,0
|
|
20240430,133800,97609783,1949,1949,1949,1949,2
|
|
20240430,133700,97605885,1949,1948,1949,1942,100
|
|
20240430,133600,97411628,1938,1948,1948,1938,1754
|
|
20240430,133500,94007229,1949,1949,1949,1949,0
|
|
20240430,133400,94007229,1949,1949,1949,1949,5
|
|
20240430,133300,93997484,1948,1948,1948,1948,15
|
|
20240430,133200,93968264,1948,1948,1948,1948,36
|
|
20240430,133100,93898136,1948,1947,1948,1946,202
|
|
20240430,133000,93505029,1948,1948,1948,1948,0
|
|
20240430,132900,93505029,1948,1948,1948,1948,0
|
|
20240430,132800,93505029,1948,1948,1948,1948,32
|
|
20240430,132700,93442693,1949,1949,1949,1949,0
|
|
20240430,132600,93442693,1949,1949,1949,1949,0
|
|
20240430,132500,93442693,1949,1948,1949,1946,262
|
|
20240430,132400,92932480,1949,1949,1949,1949,0
|
|
20240430,132300,92932480,1949,1949,1949,1949,0
|
|
20240430,132200,92932480,1949,1949,1949,1949,0
|
|
20240430,132100,92932480,1949,1949,1949,1949,0
|
|
20240430,132000,92932480,1949,1949,1949,1949,2
|
|
20240430,131900,92928582,1948,1948,1948,1948,0
|
|
20240430,131800,92928582,1948,1948,1948,1948,0
|
|
20240430,131700,92928582,1948,1948,1948,1948,0
|
|
20240430,131600,92928582,1948,1948,1948,1948,0
|
|
20240430,131500,92928582,1948,1948,1948,1948,45
|
|
20240430,131400,92840922,1948,1948,1948,1948,0
|
|
20240430,131300,92840922,1948,1948,1948,1948,55
|
|
20240430,131200,92733782,1949,1949,1949,1949,0
|
|
20240430,131100,92733782,1949,1949,1949,1949,0
|
|
20240430,131000,92733782,1949,1949,1949,1949,361
|
|
20240430,130900,92030193,1949,1949,1949,1949,0
|
|
20240430,130800,92030193,1949,1949,1949,1949,0
|
|
20240430,130700,92030193,1949,1949,1949,1949,0
|
|
20240430,130600,92030193,1949,1949,1949,1949,0
|
|
20240430,130500,92030193,1949,1949,1949,1949,0
|
|
20240430,130400,92030193,1949,1949,1949,1949,100
|
|
20240430,130300,91835293,1949,1951,1951,1949,100
|
|
20240430,130200,91640382,1951,1951,1951,1951,0
|
|
20240430,130100,91640382,1951,1951,1951,1951,0
|
|
20240430,130000,91640382,1951,1951,1951,1951,6
|
|
20240430,125900,91628676,1950,1950,1950,1950,1
|
|
20240430,125800,91626726,1950,1950,1950,1950,60
|
|
20240430,125700,91509726,1950,1950,1950,1950,103
|
|
20240430,125600,91308876,1950,1950,1950,1950,0
|
|
20240430,125500,91308876,1950,1950,1950,1950,5
|
|
20240430,125400,91299126,1951,1951,1951,1951,0
|
|
20240430,125300,91299126,1951,1951,1951,1951,0
|
|
20240430,125200,91299126,1951,1951,1951,1951,0
|
|
20240430,125100,91299126,1951,1951,1951,1951,0
|
|
20240430,125000,91299126,1951,1951,1951,1951,0
|
|
20240430,124900,91299126,1951,1951,1951,1951,0
|
|
20240430,124800,91299126,1951,1951,1951,1951,0
|
|
20240430,124700,91299126,1951,1951,1951,1951,0
|
|
20240430,124600,91299126,1951,1951,1951,1951,0
|
|
20240430,124500,91299126,1951,1951,1951,1951,0
|
|
20240430,124400,91299126,1951,1951,1951,1951,0
|
|
20240430,124300,91299126,1951,1951,1951,1951,0
|
|
20240430,124200,91299126,1951,1951,1951,1951,0
|
|
20240430,124100,91299126,1951,1951,1951,1951,0
|
|
20240430,124000,91299126,1951,1951,1951,1951,2
|
|
20240430,123900,91295224,1950,1950,1950,1950,1076
|
|
20240430,123800,89197024,1950,1950,1950,1950,0
|
|
20240430,123700,89197024,1950,1950,1950,1950,0
|
|
20240430,123600,89197024,1950,1950,1950,1950,0
|
|
20240430,123500,89197024,1950,1950,1950,1950,0
|
|
20240430,123400,89197024,1950,1950,1950,1950,0
|
|
20240430,123300,89197024,1950,1950,1950,1950,0
|
|
20240430,123200,89197024,1950,1950,1950,1950,148
|
|
20240430,123100,88908424,1950,1950,1950,1950,0
|
|
20240430,123000,88908424,1950,1950,1950,1950,78
|
|
20240430,122900,88756324,1950,1950,1950,1950,0
|
|
20240430,122800,88756324,1950,1950,1950,1950,20
|
|
20240430,122700,88717324,1950,1950,1950,1950,0
|
|
20240430,122600,88717324,1950,1950,1950,1950,0
|
|
20240430,122500,88717324,1950,1950,1950,1950,198
|
|
20240430,122400,88331224,1952,1952,1952,1952,0
|
|
20240430,122300,88331224,1952,1952,1952,1952,0
|
|
20240430,122200,88331224,1952,1952,1952,1952,0
|
|
20240430,122100,88331224,1952,1952,1952,1952,0
|
|
20240430,122000,88331224,1952,1952,1952,1952,0
|
|
20240430,121900,88331224,1952,1952,1952,1952,0
|
|
20240430,121800,88331224,1952,1952,1952,1952,0
|
|
20240430,121700,88331224,1952,1951,1952,1951,3
|
|
20240430,121600,88325370,1952,1952,1952,1952,0
|
|
20240430,121500,88325370,1952,1952,1952,1952,0
|
|
20240430,121400,88325370,1952,1952,1952,1951,13
|
|
20240430,121300,88300005,1953,1953,1954,1952,42
|
|
20240430,121200,88217989,1953,1949,1953,1949,114
|
|
20240430,121100,87995755,1950,1951,1951,1950,148
|
|
20240430,121000,87707134,1953,1953,1953,1953,0
|
|
20240430,120900,87707134,1953,1953,1953,1953,2
|
|
20240430,120800,87703228,1952,1952,1953,1952,43
|
|
20240430,120700,87619287,1954,1954,1954,1954,0
|
|
20240430,120600,87619287,1954,1954,1954,1954,0
|
|
20240430,120500,87619287,1954,1954,1954,1954,0
|
|
20240430,120400,87619287,1954,1954,1954,1954,56
|
|
20240430,120300,87509863,1954,1954,1954,1954,0
|
|
20240430,120200,87509863,1954,1954,1954,1954,0
|
|
20240430,120100,87509863,1954,1950,1954,1950,445
|
|
20240430,120000,86641628,1950,1950,1950,1950,25
|
|
20240430,115900,86592878,1950,1950,1950,1950,0
|
|
20240430,115800,86592878,1950,1950,1950,1950,0
|
|
20240430,115700,86592878,1950,1950,1950,1950,0
|
|
20240430,115600,86592878,1950,1950,1950,1950,5
|
|
20240430,115500,86583128,1950,1950,1950,1950,0
|
|
20240430,115400,86583128,1950,1950,1950,1950,0
|
|
20240430,115300,86583128,1950,1950,1950,1950,50
|
|
20240430,115200,86485628,1950,1950,1950,1950,0
|
|
20240430,115100,86485628,1950,1950,1950,1950,0
|
|
20240430,115000,86485628,1950,1950,1950,1950,0
|
|
20240430,114900,86485628,1950,1950,1950,1950,51
|
|
20240430,114800,86386178,1950,1947,1950,1947,425
|
|
20240430,114700,85558012,1947,1947,1947,1947,0
|
|
20240430,114600,85558012,1947,1947,1947,1947,3
|
|
20240430,114500,85552171,1947,1947,1947,1947,0
|
|
20240430,114400,85552171,1947,1947,1947,1947,0
|
|
20240430,114300,85552171,1947,1947,1947,1947,0
|
|
20240430,114200,85552171,1947,1947,1947,1947,0
|
|
20240430,114100,85552171,1947,1946,1947,1946,103
|
|
20240430,114000,85351706,1946,1946,1946,1946,0
|
|
20240430,113900,85351706,1946,1946,1946,1946,2
|
|
20240430,113800,85347814,1943,1943,1943,1943,1111
|
|
20240430,113700,83189141,1943,1943,1943,1943,0
|
|
20240430,113600,83189141,1943,1943,1943,1943,150
|
|
20240430,113500,82897691,1943,1943,1943,1943,0
|
|
20240430,113400,82897691,1943,1943,1943,1943,10
|
|
20240430,113300,82878261,1943,1943,1943,1943,0
|
|
20240430,113200,82878261,1943,1943,1943,1943,1450
|
|
20240430,113100,80060911,1943,1944,1944,1943,75
|
|
20240430,113000,79915176,1945,1945,1945,1945,0
|
|
20240430,112900,79915176,1945,1945,1945,1945,5
|
|
20240430,112800,79905451,1944,1945,1945,1944,29
|
|
20240430,112700,79849070,1946,1946,1946,1946,10
|
|
20240430,112600,79829610,1946,1945,1946,1945,1260
|
|
20240430,112500,77377985,1945,1943,1945,1942,21
|
|
20240430,112400,77337161,1945,1945,1945,1945,0
|
|
20240430,112300,77337161,1945,1943,1945,1943,11
|
|
20240430,112200,77315768,1945,1945,1945,1945,1
|
|
20240430,112100,77313823,1945,1944,1945,1943,99
|
|
20240430,112000,77121407,1946,1946,1946,1946,0
|
|
20240430,111900,77121407,1946,1946,1946,1946,0
|
|
20240430,111800,77121407,1946,1946,1946,1946,0
|
|
20240430,111700,77121407,1946,1946,1946,1946,0
|
|
20240430,111600,77121407,1946,1946,1946,1946,0
|
|
20240430,111500,77121407,1946,1946,1946,1946,0
|
|
20240430,111400,77121407,1946,1946,1946,1946,0
|
|
20240430,111300,77121407,1946,1946,1946,1946,0
|
|
20240430,111200,77121407,1946,1946,1946,1946,0
|
|
20240430,111100,77121407,1946,1946,1946,1946,0
|
|
20240430,111000,77121407,1946,1946,1946,1946,0
|
|
20240430,110900,77121407,1946,1946,1946,1946,0
|
|
20240430,110800,77121407,1946,1946,1946,1946,0
|
|
20240430,110700,77121407,1946,1945,1946,1945,7
|
|
20240430,110600,77107790,1946,1945,1946,1945,1634
|
|
20240430,110500,73929657,1945,1945,1945,1945,0
|
|
20240430,110400,73929657,1945,1945,1945,1945,0
|
|
20240430,110300,73929657,1945,1945,1945,1945,0
|
|
20240430,110200,73929657,1945,1945,1945,1945,0
|
|
20240430,110100,73929657,1945,1945,1945,1945,0
|
|
20240430,110000,73929657,1945,1945,1945,1945,2
|
|
20240430,105900,73925767,1945,1945,1945,1945,0
|
|
20240430,105800,73925767,1945,1945,1945,1942,162
|
|
20240430,105700,73610982,1947,1947,1947,1947,0
|
|
20240430,105600,73610982,1947,1947,1947,1947,0
|
|
20240430,105500,73610982,1947,1947,1947,1947,0
|
|
20240430,105400,73610982,1947,1947,1947,1947,0
|
|
20240430,105300,73610982,1947,1947,1947,1947,0
|
|
20240430,105200,73610982,1947,1947,1947,1947,1
|
|
20240430,105100,73609035,1944,1944,1944,1944,0
|
|
20240430,105000,73609035,1944,1945,1947,1944,212
|
|
20240430,104900,73196893,1947,1947,1947,1947,0
|
|
20240430,104800,73196893,1947,1947,1947,1947,0
|
|
20240430,104700,73196893,1947,1947,1947,1947,0
|
|
20240430,104600,73196893,1947,1947,1947,1947,0
|
|
20240430,104500,73196893,1947,1947,1947,1947,0
|
|
20240430,104400,73196893,1947,1947,1947,1947,1
|
|
20240430,104300,73194946,1944,1945,1947,1944,36
|
|
20240430,104200,73124944,1947,1944,1947,1944,57
|
|
20240430,104100,73014067,1945,1945,1945,1945,0
|
|
20240430,104000,73014067,1945,1945,1945,1945,0
|
|
20240430,103900,73014067,1945,1944,1945,1944,6
|
|
20240430,103800,73002401,1945,1937,1945,1937,7131
|
|
20240430,103700,59189068,1937,1936,1937,1936,51
|
|
20240430,103600,59090330,1936,1937,1937,1936,61
|
|
20240430,103500,58972224,1937,1937,1937,1937,0
|
|
20240430,103400,58972224,1937,1936,1937,1936,64
|
|
20240430,103300,58848306,1937,1937,1937,1937,0
|
|
20240430,103200,58848306,1937,1937,1937,1937,0
|
|
20240430,103100,58848306,1937,1936,1937,1936,77
|
|
20240430,103000,58699224,1936,1936,1936,1936,58
|
|
20240430,102900,58586936,1937,1937,1937,1937,0
|
|
20240430,102800,58586936,1937,1935,1937,1935,8
|
|
20240430,102700,58571450,1935,1936,1936,1935,114
|
|
20240430,102600,58350760,1936,1936,1936,1936,17
|
|
20240430,102500,58317848,1937,1935,1937,1935,6
|
|
20240430,102400,58306228,1937,1937,1937,1933,43
|
|
20240430,102300,58223001,1937,1937,1937,1937,732
|
|
20240430,102200,56805117,1937,1937,1937,1937,10
|
|
20240430,102100,56785747,1937,1936,1937,1933,503
|
|
20240430,102000,55813372,1937,1938,1938,1937,44
|
|
20240430,101900,55728142,1938,1938,1938,1938,11
|
|
20240430,101800,55706824,1940,1940,1940,1940,0
|
|
20240430,101700,55706824,1940,1940,1940,1940,5
|
|
20240430,101600,55697124,1939,1940,1940,1936,96
|
|
20240430,101500,55511138,1940,1939,1941,1938,44
|
|
20240430,101400,55425838,1942,1939,1942,1939,32
|
|
20240430,101300,55363752,1942,1943,1943,1939,98
|
|
20240430,101200,55173583,1942,1942,1943,1942,13
|
|
20240430,101100,55148336,1943,1943,1943,1943,20
|
|
20240430,101000,55109476,1943,1941,1943,1941,6
|
|
20240430,100900,55097828,1941,1943,1943,1941,37
|
|
20240430,100800,55025947,1943,1942,1943,1942,11
|
|
20240430,100700,55004579,1943,1943,1943,1943,2
|
|
20240430,100600,55000693,1943,1944,1944,1943,16
|
|
20240430,100500,54969594,1944,1944,1944,1944,1
|
|
20240430,100400,54967650,1945,1944,1945,1933,940
|
|
20240430,100300,53143196,1945,1945,1945,1945,5
|
|
20240430,100200,53133471,1946,1946,1946,1946,0
|
|
20240430,100100,53133471,1946,1947,1947,1942,134
|
|
20240430,100000,52873120,1947,1945,1947,1945,8
|
|
20240430,095900,52857558,1947,1947,1947,1945,13
|
|
20240430,095800,52832257,1942,1947,1947,1942,205
|
|
20240430,095700,52433924,1947,1947,1947,1947,20
|
|
20240430,095600,52394984,1947,1947,1947,1947,0
|
|
20240430,095500,52394984,1947,1947,1947,1947,7
|
|
20240430,095400,52381355,1947,1947,1947,1944,23
|
|
20240430,095300,52336608,1947,1947,1947,1947,0
|
|
20240430,095200,52336608,1947,1947,1947,1947,0
|
|
20240430,095100,52336608,1947,1946,1947,1945,26
|
|
20240430,095000,52286024,1947,1946,1947,1946,4
|
|
20240430,094900,52278238,1947,1947,1947,1947,0
|
|
20240430,094800,52278238,1947,1947,1947,1947,52
|
|
20240430,094700,52176994,1947,1947,1947,1947,8
|
|
20240430,094600,52161418,1947,1947,1947,1947,210
|
|
20240430,094500,51752548,1947,1947,1947,1947,2
|
|
20240430,094400,51748654,1947,1948,1948,1947,4
|
|
20240430,094300,51740864,1949,1949,1949,1949,547
|
|
20240430,094200,50674761,1949,1950,1950,1949,13
|
|
20240430,094100,50649422,1951,1952,1952,1951,47
|
|
20240430,094000,50557723,1952,1949,1952,1946,67
|
|
20240430,093900,50427048,1952,1952,1952,1952,10
|
|
20240430,093800,50407528,1953,1953,1953,1953,0
|
|
20240430,093700,50407528,1953,1953,1953,1953,3
|
|
20240430,093600,50401669,1954,1954,1954,1954,0
|
|
20240430,093500,50401669,1954,1954,1954,1954,0
|
|
20240430,093400,50401669,1954,1954,1954,1954,0
|
|
20240430,093300,50401669,1954,1954,1954,1954,2
|
|
20240430,093200,50397761,1954,1954,1954,1954,0
|
|
20240430,093100,50397761,1954,1950,1954,1950,20
|
|
20240430,093000,50358701,1940,1948,1948,1940,234
|
|
20240430,092900,49904659,1950,1950,1950,1950,0
|
|
20240430,092800,49904659,1950,1950,1950,1950,0
|
|
20240430,092700,49904659,1950,1950,1950,1950,0
|
|
20240430,092600,49904659,1950,1953,1953,1950,25
|
|
20240430,092500,49855859,1960,1967,1967,1960,8515
|
|
20240430,092400,33123735,1967,1953,1967,1953,2327
|
|
20240430,092300,28577796,1953,1950,1953,1950,610
|
|
20240430,092200,27388056,1950,1950,1950,1950,15
|
|
20240430,092100,27358806,1940,1939,1940,1939,5218
|
|
20240430,092000,17236202,1939,1939,1939,1939,0
|
|
20240430,091900,17236202,1939,1939,1939,1939,137
|
|
20240430,091800,16970559,1940,1930,1940,1930,152
|
|
20240430,091700,16676679,1940,1939,1940,1939,200
|
|
20240430,091600,16288809,1940,1940,1940,1940,0
|
|
20240430,091500,16288809,1940,1940,1940,1940,0
|
|
20240430,091400,16288809,1940,1940,1940,1940,0
|
|
20240430,091300,16288809,1940,1940,1940,1940,0
|
|
20240430,091200,16288809,1940,1940,1940,1940,0
|
|
20240430,091100,16288809,1940,1940,1940,1940,0
|
|
20240430,091000,16288809,1940,1940,1940,1940,0
|
|
20240430,090900,16288809,1940,1940,1940,1940,1
|
|
20240430,090800,16286869,1921,1939,1940,1921,529
|
|
20240430,090700,15268061,1939,1932,1939,1932,1003
|
|
20240430,090600,13330244,1932,1932,1932,1932,20
|
|
20240430,090500,13291604,1934,1938,1938,1934,355
|
|
20240430,090400,12604516,1940,1935,1942,1935,471
|
|
20240430,090300,11692976,1935,1935,1935,1935,0
|
|
20240430,090200,11692976,1935,1928,1935,1920,2001
|
|
20240430,090100,7839248,1928,1928,1928,1928,799
|
|
20240430,090000,6298776,1928,1928,1928,1928,3267
|