666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,200300,122967525,2075,2075,2075,2075,1879
|
|
20240620,200200,122967525,2075,2075,2075,2075,0
|
|
20240620,200100,122967525,2075,2075,2075,2075,0
|
|
20240620,200000,122967525,2075,2075,2075,2075,0
|
|
20240620,195900,122967525,2075,2075,2075,2075,0
|
|
20240620,195800,122967525,2075,2075,2075,2075,0
|
|
20240620,195700,122967525,2075,2075,2075,2075,0
|
|
20240620,195600,122967525,2075,2075,2075,2075,0
|
|
20240620,195500,122967525,2075,2075,2075,2075,0
|
|
20240620,195400,122967525,2075,2075,2075,2075,0
|
|
20240620,195300,122967525,2075,2075,2075,2075,0
|
|
20240620,195200,122967525,2075,2075,2075,2075,0
|
|
20240620,195100,122967525,2075,2075,2075,2075,0
|
|
20240620,195000,122967525,2075,2075,2075,2075,0
|
|
20240620,194900,122967525,2075,2075,2075,2075,0
|
|
20240620,194800,122967525,2075,2075,2075,2075,0
|
|
20240620,194700,122967525,2075,2075,2075,2075,0
|
|
20240620,194600,122967525,2075,2075,2075,2075,0
|
|
20240620,194500,122967525,2075,2075,2075,2075,0
|
|
20240620,194400,122967525,2075,2075,2075,2075,0
|
|
20240620,194300,122967525,2075,2075,2075,2075,0
|
|
20240620,194200,122967525,2075,2075,2075,2075,0
|
|
20240620,194100,122967525,2075,2075,2075,2075,0
|
|
20240620,194000,122967525,2075,2075,2075,2075,0
|
|
20240620,193900,122967525,2075,2075,2075,2075,0
|
|
20240620,193800,122967525,2075,2075,2075,2075,0
|
|
20240620,193700,122967525,2075,2075,2075,2075,0
|
|
20240620,193600,122967525,2075,2075,2075,2075,0
|
|
20240620,193500,122967525,2075,2075,2075,2075,0
|
|
20240620,193400,122967525,2075,2075,2075,2075,0
|
|
20240620,193300,122967525,2075,2075,2075,2075,1879
|
|
20240620,193200,122967525,2075,2075,2075,2075,0
|
|
20240620,193100,122967525,2075,2075,2075,2075,0
|
|
20240620,193000,122967525,2075,2075,2075,2075,0
|
|
20240620,192900,122967525,2075,2075,2075,2075,0
|
|
20240620,192800,122967525,2075,2075,2075,2075,0
|
|
20240620,192700,122967525,2075,2075,2075,2075,0
|
|
20240620,192600,122967525,2075,2075,2075,2075,0
|
|
20240620,192500,122967525,2075,2075,2075,2075,0
|
|
20240620,192400,122967525,2075,2075,2075,2075,0
|
|
20240620,192300,122967525,2075,2075,2075,2075,0
|
|
20240620,192200,122967525,2075,2075,2075,2075,0
|
|
20240620,192100,122967525,2075,2075,2075,2075,0
|
|
20240620,192000,122967525,2075,2075,2075,2075,0
|
|
20240620,191900,122967525,2075,2075,2075,2075,0
|
|
20240620,191800,122967525,2075,2075,2075,2075,0
|
|
20240620,191700,122967525,2075,2075,2075,2075,0
|
|
20240620,191600,122967525,2075,2075,2075,2075,0
|
|
20240620,191500,122967525,2075,2075,2075,2075,0
|
|
20240620,191400,122967525,2075,2075,2075,2075,0
|
|
20240620,191300,122967525,2075,2075,2075,2075,0
|
|
20240620,191200,122967525,2075,2075,2075,2075,0
|
|
20240620,191100,122967525,2075,2075,2075,2075,0
|
|
20240620,191000,122967525,2075,2075,2075,2075,0
|
|
20240620,190900,122967525,2075,2075,2075,2075,0
|
|
20240620,190800,122967525,2075,2075,2075,2075,0
|
|
20240620,190700,122967525,2075,2075,2075,2075,0
|
|
20240620,190600,122967525,2075,2075,2075,2075,0
|
|
20240620,190500,122967525,2075,2075,2075,2075,0
|
|
20240620,190400,122967525,2075,2075,2075,2075,0
|
|
20240620,190300,122967525,2075,2075,2075,2075,1879
|
|
20240620,190200,122967525,2075,2075,2075,2075,0
|
|
20240620,190100,122967525,2075,2075,2075,2075,0
|
|
20240620,190000,122967525,2075,2075,2075,2075,0
|
|
20240620,185900,122967525,2075,2075,2075,2075,0
|
|
20240620,185800,122967525,2075,2075,2075,2075,0
|
|
20240620,185700,122967525,2075,2075,2075,2075,0
|
|
20240620,185600,122967525,2075,2075,2075,2075,0
|
|
20240620,185500,122967525,2075,2075,2075,2075,0
|
|
20240620,185400,122967525,2075,2075,2075,2075,0
|
|
20240620,185300,122967525,2075,2075,2075,2075,0
|
|
20240620,185200,122967525,2075,2075,2075,2075,0
|
|
20240620,185100,122967525,2075,2075,2075,2075,0
|
|
20240620,185000,122967525,2075,2075,2075,2075,0
|
|
20240620,184900,122967525,2075,2075,2075,2075,0
|
|
20240620,184800,122967525,2075,2075,2075,2075,0
|
|
20240620,184700,122967525,2075,2075,2075,2075,0
|
|
20240620,184600,122967525,2075,2075,2075,2075,0
|
|
20240620,184500,122967525,2075,2075,2075,2075,0
|
|
20240620,184400,122967525,2075,2075,2075,2075,0
|
|
20240620,184300,122967525,2075,2075,2075,2075,0
|
|
20240620,184200,122967525,2075,2075,2075,2075,0
|
|
20240620,184100,122967525,2075,2075,2075,2075,0
|
|
20240620,184000,122967525,2075,2075,2075,2075,0
|
|
20240620,183900,122967525,2075,2075,2075,2075,0
|
|
20240620,183800,122967525,2075,2075,2075,2075,0
|
|
20240620,183700,122967525,2075,2075,2075,2075,0
|
|
20240620,183600,122967525,2075,2075,2075,2075,0
|
|
20240620,183500,122967525,2075,2075,2075,2075,0
|
|
20240620,183400,122967525,2075,2075,2075,2075,0
|
|
20240620,183300,122967525,2075,2075,2075,2075,1879
|
|
20240620,183200,122967525,2075,2075,2075,2075,0
|
|
20240620,183100,122967525,2075,2075,2075,2075,0
|
|
20240620,183000,122967525,2075,2075,2075,2075,0
|
|
20240620,182900,122967525,2075,2075,2075,2075,0
|
|
20240620,182800,122967525,2075,2075,2075,2075,0
|
|
20240620,182700,122967525,2075,2075,2075,2075,0
|
|
20240620,182600,122967525,2075,2075,2075,2075,0
|
|
20240620,182500,122967525,2075,2075,2075,2075,0
|
|
20240620,182400,122967525,2075,2075,2075,2075,0
|
|
20240620,182300,122967525,2075,2075,2075,2075,0
|
|
20240620,182200,122967525,2075,2075,2075,2075,0
|
|
20240620,182100,122967525,2075,2075,2075,2075,0
|
|
20240620,182000,122967525,2075,2075,2075,2075,0
|
|
20240620,181900,122967525,2075,2075,2075,2075,0
|
|
20240620,181800,122967525,2075,2075,2075,2075,0
|
|
20240620,181700,122967525,2075,2075,2075,2075,0
|
|
20240620,181600,122967525,2075,2075,2075,2075,0
|
|
20240620,181500,122967525,2075,2075,2075,2075,0
|
|
20240620,181400,122967525,2075,2075,2075,2075,0
|
|
20240620,181300,122967525,2075,2075,2075,2075,0
|
|
20240620,181200,122967525,2075,2075,2075,2075,0
|
|
20240620,181100,122967525,2075,2075,2075,2075,0
|
|
20240620,181000,122967525,2075,2075,2075,2075,0
|
|
20240620,180900,122967525,2075,2075,2075,2075,0
|
|
20240620,180800,122967525,2075,2075,2075,2075,0
|
|
20240620,180700,122967525,2075,2075,2075,2075,0
|
|
20240620,180600,122967525,2075,2075,2075,2075,0
|
|
20240620,180500,122967525,2075,2075,2075,2075,0
|
|
20240620,180400,122967525,2075,2075,2075,2075,0
|
|
20240620,180300,122967525,2075,2075,2075,2075,1879
|
|
20240620,180200,122967525,2075,2075,2075,2075,0
|
|
20240620,180100,122967525,2075,2075,2075,2075,0
|
|
20240620,180000,122967525,2075,2075,2075,2075,0
|
|
20240620,175900,122967525,2075,2075,2075,2075,0
|
|
20240620,175800,122967525,2075,2075,2075,2075,0
|
|
20240620,175700,122967525,2075,2075,2075,2075,0
|
|
20240620,175600,122967525,2075,2075,2075,2075,0
|
|
20240620,175500,122967525,2075,2075,2075,2075,0
|
|
20240620,175400,122967525,2075,2075,2075,2075,0
|
|
20240620,175300,122967525,2075,2075,2075,2075,0
|
|
20240620,175200,122967525,2075,2075,2075,2075,0
|
|
20240620,175100,122967525,2075,2075,2075,2075,0
|
|
20240620,175000,122967525,2075,2075,2075,2075,0
|
|
20240620,174900,122967525,2075,2075,2075,2075,0
|
|
20240620,174800,122967525,2075,2075,2075,2075,0
|
|
20240620,174700,122967525,2075,2075,2075,2075,0
|
|
20240620,174600,122967525,2075,2075,2075,2075,0
|
|
20240620,174500,122967525,2075,2075,2075,2075,0
|
|
20240620,174400,122967525,2075,2075,2075,2075,0
|
|
20240620,174300,122967525,2075,2075,2075,2075,0
|
|
20240620,174200,122967525,2075,2075,2075,2075,0
|
|
20240620,174100,122967525,2075,2075,2075,2075,0
|
|
20240620,174000,122967525,2075,2075,2075,2075,0
|
|
20240620,173900,122967525,2075,2075,2075,2075,0
|
|
20240620,173800,122967525,2075,2075,2075,2075,0
|
|
20240620,173700,122967525,2075,2075,2075,2075,0
|
|
20240620,173600,122967525,2075,2075,2075,2075,0
|
|
20240620,173500,122967525,2075,2075,2075,2075,0
|
|
20240620,173400,122967525,2075,2075,2075,2075,0
|
|
20240620,173300,122967525,2075,2075,2075,2075,1879
|
|
20240620,173200,122967525,2075,2075,2075,2075,0
|
|
20240620,173100,122967525,2075,2075,2075,2075,0
|
|
20240620,173000,122967525,2075,2075,2075,2075,0
|
|
20240620,172900,122967525,2075,2075,2075,2075,0
|
|
20240620,172800,122967525,2075,2075,2075,2075,0
|
|
20240620,172700,122967525,2075,2075,2075,2075,0
|
|
20240620,172600,122967525,2075,2075,2075,2075,0
|
|
20240620,172500,122967525,2075,2075,2075,2075,0
|
|
20240620,172400,122967525,2075,2075,2075,2075,0
|
|
20240620,172300,122967525,2075,2075,2075,2075,0
|
|
20240620,172200,122967525,2075,2075,2075,2075,0
|
|
20240620,172100,122967525,2075,2075,2075,2075,0
|
|
20240620,172000,122967525,2075,2075,2075,2075,0
|
|
20240620,171900,122967525,2075,2075,2075,2075,0
|
|
20240620,171800,122967525,2075,2075,2075,2075,0
|
|
20240620,171700,122967525,2075,2075,2075,2075,0
|
|
20240620,171600,122967525,2075,2075,2075,2075,0
|
|
20240620,171500,122967525,2075,2075,2075,2075,0
|
|
20240620,171400,122967525,2075,2075,2075,2075,0
|
|
20240620,171300,122967525,2075,2075,2075,2075,0
|
|
20240620,171200,122967525,2075,2075,2075,2075,0
|
|
20240620,171100,122967525,2075,2075,2075,2075,0
|
|
20240620,171000,122967525,2075,2075,2075,2075,0
|
|
20240620,170900,122967525,2075,2075,2075,2075,0
|
|
20240620,170800,122967525,2075,2075,2075,2075,0
|
|
20240620,170700,122967525,2075,2075,2075,2075,0
|
|
20240620,170600,122967525,2075,2075,2075,2075,0
|
|
20240620,170500,122967525,2075,2075,2075,2075,0
|
|
20240620,170400,122967525,2075,2075,2075,2075,0
|
|
20240620,170300,122967525,2075,2075,2075,2075,1879
|
|
20240620,170200,122967525,2075,2075,2075,2075,0
|
|
20240620,170100,122967525,2075,2075,2075,2075,0
|
|
20240620,170000,122967525,2075,2075,2075,2075,0
|
|
20240620,165900,122967525,2075,2075,2075,2075,0
|
|
20240620,165800,122967525,2075,2075,2075,2075,0
|
|
20240620,165700,122967525,2075,2075,2075,2075,0
|
|
20240620,165600,122967525,2075,2075,2075,2075,0
|
|
20240620,165500,122967525,2075,2075,2075,2075,0
|
|
20240620,165400,122967525,2075,2075,2075,2075,0
|
|
20240620,165300,122967525,2075,2075,2075,2075,0
|
|
20240620,165200,122967525,2075,2075,2075,2075,0
|
|
20240620,165100,122967525,2075,2075,2075,2075,0
|
|
20240620,165000,122967525,2075,2075,2075,2075,0
|
|
20240620,164900,122967525,2075,2075,2075,2075,0
|
|
20240620,164800,122967525,2075,2075,2075,2075,0
|
|
20240620,164700,122967525,2075,2075,2075,2075,0
|
|
20240620,164600,122967525,2075,2075,2075,2075,0
|
|
20240620,164500,122967525,2075,2075,2075,2075,0
|
|
20240620,164400,122967525,2075,2075,2075,2075,0
|
|
20240620,164300,122967525,2075,2075,2075,2075,0
|
|
20240620,164200,122967525,2075,2075,2075,2075,0
|
|
20240620,164100,122967525,2075,2075,2075,2075,0
|
|
20240620,164000,122967525,2075,2075,2075,2075,0
|
|
20240620,163900,122967525,2075,2075,2075,2075,0
|
|
20240620,163800,122967525,2075,2075,2075,2075,0
|
|
20240620,163700,122967525,2075,2075,2075,2075,0
|
|
20240620,163600,122967525,2075,2075,2075,2075,0
|
|
20240620,163500,122967525,2075,2075,2075,2075,0
|
|
20240620,163400,122967525,2075,2075,2075,2075,0
|
|
20240620,163300,122967525,2075,2075,2075,2075,1879
|
|
20240620,163200,122967525,2075,2075,2075,2075,0
|
|
20240620,163100,122967525,2075,2075,2075,2075,0
|
|
20240620,163000,122967525,2075,2075,2075,2075,0
|
|
20240620,162900,122967525,2075,2075,2075,2075,0
|
|
20240620,162800,122967525,2075,2075,2075,2075,0
|
|
20240620,162700,122967525,2075,2075,2075,2075,0
|
|
20240620,162600,122967525,2075,2075,2075,2075,0
|
|
20240620,162500,122967525,2075,2075,2075,2075,0
|
|
20240620,162400,122967525,2075,2075,2075,2075,0
|
|
20240620,162300,122967525,2075,2075,2075,2075,0
|
|
20240620,162200,122967525,2075,2075,2075,2075,0
|
|
20240620,162100,122967525,2075,2075,2075,2075,0
|
|
20240620,162000,122967525,2075,2075,2075,2075,0
|
|
20240620,161900,122967525,2075,2075,2075,2075,0
|
|
20240620,161800,122967525,2075,2075,2075,2075,0
|
|
20240620,161700,122967525,2075,2075,2075,2075,0
|
|
20240620,161600,122967525,2075,2075,2075,2075,0
|
|
20240620,161500,122967525,2075,2075,2075,2075,0
|
|
20240620,161400,122967525,2075,2075,2075,2075,0
|
|
20240620,161300,122967525,2075,2075,2075,2075,0
|
|
20240620,161200,122967525,2075,2075,2075,2075,0
|
|
20240620,161100,122967525,2075,2075,2075,2075,0
|
|
20240620,161000,122967525,2075,2075,2075,2075,0
|
|
20240620,160900,122967525,2075,2075,2075,2075,0
|
|
20240620,160800,122967525,2075,2075,2075,2075,0
|
|
20240620,160700,122967525,2075,2075,2075,2075,0
|
|
20240620,160600,122967525,2075,2075,2075,2075,0
|
|
20240620,160500,122967525,2075,2075,2075,2075,0
|
|
20240620,160400,122967525,2075,2075,2075,2075,0
|
|
20240620,160300,122967525,2075,2075,2075,2075,1879
|
|
20240620,160200,122967525,2075,2075,2075,2075,0
|
|
20240620,160100,122967525,2075,2075,2075,2075,0
|
|
20240620,160000,122967525,2075,2075,2075,2075,0
|
|
20240620,155900,122967525,2075,2075,2075,2075,0
|
|
20240620,155800,122967525,2075,2075,2075,2075,0
|
|
20240620,155700,122967525,2075,2075,2075,2075,0
|
|
20240620,155600,122967525,2075,2075,2075,2075,0
|
|
20240620,155500,122967525,2075,2075,2075,2075,0
|
|
20240620,155400,122967525,2075,2075,2075,2075,0
|
|
20240620,155300,122967525,2075,2075,2075,2075,0
|
|
20240620,155200,122967525,2075,2075,2075,2075,0
|
|
20240620,155100,122967525,2075,2075,2075,2075,0
|
|
20240620,155000,122967525,2075,2075,2075,2075,0
|
|
20240620,154900,122967525,2075,2075,2075,2075,0
|
|
20240620,154800,122967525,2075,2075,2075,2075,0
|
|
20240620,154700,122967525,2075,2075,2075,2075,0
|
|
20240620,154600,122967525,2075,2075,2075,2075,0
|
|
20240620,154500,122967525,2075,2075,2075,2075,0
|
|
20240620,154400,122967525,2075,2075,2075,2075,0
|
|
20240620,154300,122967525,2075,2075,2075,2075,0
|
|
20240620,154200,122967525,2075,2075,2075,2075,0
|
|
20240620,154100,122967525,2075,2075,2075,2075,0
|
|
20240620,154000,122967525,2075,2075,2075,2075,0
|
|
20240620,153900,122967525,2075,2075,2075,2075,0
|
|
20240620,153800,122967525,2075,2075,2075,2075,0
|
|
20240620,153700,122967525,2075,2075,2075,2075,0
|
|
20240620,153600,122967525,2075,2075,2075,2075,0
|
|
20240620,153500,122967525,2075,2075,2075,2075,0
|
|
20240620,153400,122967525,2075,2075,2075,2075,0
|
|
20240620,153300,122967525,2075,2075,2075,2075,1879
|
|
20240620,153200,122967525,2075,2075,2075,2075,0
|
|
20240620,153100,122967525,2075,2075,2075,2075,0
|
|
20240620,153000,122967525,2075,2075,2075,2075,1879
|
|
20240620,152900,119068600,2075,2075,2075,2075,0
|
|
20240620,152800,119068600,2075,2075,2075,2075,0
|
|
20240620,152700,119068600,2075,2075,2075,2075,0
|
|
20240620,152600,119068600,2075,2075,2075,2075,0
|
|
20240620,152500,119068600,2075,2075,2075,2075,0
|
|
20240620,152400,119068600,2075,2075,2075,2075,0
|
|
20240620,152300,119068600,2075,2075,2075,2075,0
|
|
20240620,152200,119068600,2075,2075,2075,2075,0
|
|
20240620,152100,119068600,2075,2075,2075,2075,0
|
|
20240620,152000,119068600,2075,2075,2075,2075,0
|
|
20240620,151900,119068600,2075,2075,2075,2065,111
|
|
20240620,151800,118839335,2075,2075,2075,2070,880
|
|
20240620,151700,117013340,2075,2070,2075,2065,1350
|
|
20240620,151600,114220300,2075,2070,2075,2065,1095
|
|
20240620,151500,111953695,2070,2070,2070,2070,0
|
|
20240620,151400,111953695,2070,2065,2070,2065,439
|
|
20240620,151300,111046955,2065,2060,2065,2055,202
|
|
20240620,151200,110631780,2065,2065,2065,2060,47
|
|
20240620,151100,110534930,2065,2060,2065,2060,51
|
|
20240620,151000,110429865,2065,2065,2065,2060,2038
|
|
20240620,150900,106231570,2070,2070,2070,2070,1
|
|
20240620,150800,106229500,2065,2065,2070,2060,520
|
|
20240620,150700,105155730,2065,2065,2075,2065,23
|
|
20240620,150600,105108225,2075,2075,2075,2075,0
|
|
20240620,150500,105108225,2075,2075,2075,2075,0
|
|
20240620,150400,105108225,2075,2070,2075,2070,2
|
|
20240620,150300,105104080,2075,2065,2075,2065,17
|
|
20240620,150200,105068825,2075,2075,2075,2075,0
|
|
20240620,150100,105068825,2075,2070,2075,2060,1277
|
|
20240620,150000,102425450,2070,2060,2070,2060,594
|
|
20240620,145900,101199675,2070,2070,2070,2065,310
|
|
20240620,145800,100557980,2070,2070,2070,2070,0
|
|
20240620,145700,100557980,2070,2070,2070,2070,0
|
|
20240620,145600,100557980,2070,2065,2070,2065,104
|
|
20240620,145500,100342950,2065,2060,2065,2060,343
|
|
20240620,145400,99634865,2060,2060,2060,2055,693
|
|
20240620,145300,98209745,2060,2055,2060,2055,59
|
|
20240620,145200,98088420,2055,2055,2055,2055,43
|
|
20240620,145100,98000055,2055,2055,2055,2055,100
|
|
20240620,145000,97794555,2055,2055,2055,2055,27
|
|
20240620,144900,97739070,2060,2055,2060,2045,9
|
|
20240620,144800,97720605,2065,2065,2065,2065,0
|
|
20240620,144700,97720605,2065,2065,2065,2065,0
|
|
20240620,144600,97720605,2065,2040,2065,2040,2166
|
|
20240620,144500,93281655,2040,2040,2040,2040,55
|
|
20240620,144400,93169455,2040,2040,2040,2040,55
|
|
20240620,144300,93057255,2040,2040,2040,2040,0
|
|
20240620,144200,93057255,2040,2040,2040,2040,0
|
|
20240620,144100,93057255,2040,2040,2040,2040,150
|
|
20240620,144000,92751255,2040,2040,2040,2040,220
|
|
20240620,143900,92302455,2040,2040,2040,2040,0
|
|
20240620,143800,92302455,2040,2040,2040,2040,0
|
|
20240620,143700,92302455,2040,2040,2040,2040,0
|
|
20240620,143600,92302455,2040,2040,2040,2040,500
|
|
20240620,143500,91282455,2035,2035,2035,2035,243
|
|
20240620,143400,90787950,2035,2035,2035,2035,423
|
|
20240620,143300,89927145,2035,2035,2035,2035,340
|
|
20240620,143200,89235245,2035,2035,2035,2035,4
|
|
20240620,143100,89227105,2035,2035,2035,2035,0
|
|
20240620,143000,89227105,2035,2035,2035,2035,50
|
|
20240620,142900,89125355,2035,2035,2035,2035,57
|
|
20240620,142800,89009360,2035,2035,2035,2030,110
|
|
20240620,142700,88785945,2035,2035,2035,2035,0
|
|
20240620,142600,88785945,2035,2035,2035,2035,0
|
|
20240620,142500,88785945,2035,2035,2035,2035,0
|
|
20240620,142400,88785945,2035,2030,2035,2030,221
|
|
20240620,142300,88337310,2035,2035,2035,2035,2
|
|
20240620,142200,88333240,2035,2035,2035,2035,0
|
|
20240620,142100,88333240,2035,2035,2035,2035,0
|
|
20240620,142000,88333240,2035,2035,2035,2035,0
|
|
20240620,141900,88333240,2035,2035,2035,2035,0
|
|
20240620,141800,88333240,2035,2035,2035,2035,0
|
|
20240620,141700,88333240,2035,2035,2035,2035,0
|
|
20240620,141600,88333240,2035,2035,2035,2035,26
|
|
20240620,141500,88280330,2035,2035,2035,2035,49
|
|
20240620,141400,88180615,2035,2035,2035,2035,6
|
|
20240620,141300,88168405,2035,2035,2035,2035,0
|
|
20240620,141200,88168405,2035,2035,2035,2030,108
|
|
20240620,141100,87949045,2040,2040,2040,2040,0
|
|
20240620,141000,87949045,2040,2040,2040,2040,0
|
|
20240620,140900,87949045,2040,2040,2040,2040,0
|
|
20240620,140800,87949045,2040,2040,2040,2040,35
|
|
20240620,140700,87877645,2040,2040,2040,2040,0
|
|
20240620,140600,87877645,2040,2040,2040,2040,2
|
|
20240620,140500,87873565,2040,2040,2040,2040,0
|
|
20240620,140400,87873565,2040,2040,2040,2040,1
|
|
20240620,140300,87871525,2045,2045,2045,2045,488
|
|
20240620,140200,86873565,2045,2045,2045,2045,2
|
|
20240620,140100,86869475,2045,2045,2045,2045,1
|
|
20240620,140000,86867430,2045,2045,2045,2045,3
|
|
20240620,135900,86861295,2045,2045,2045,2045,27
|
|
20240620,135800,86806080,2045,2045,2045,2045,1
|
|
20240620,135700,86804035,2045,2040,2045,2040,5
|
|
20240620,135600,86793820,2045,2025,2045,2025,1553
|
|
20240620,135500,83648495,2025,2025,2025,2025,0
|
|
20240620,135400,83648495,2025,2030,2030,2025,643
|
|
20240620,135300,82344525,2035,2035,2035,2035,0
|
|
20240620,135200,82344525,2035,2040,2040,2035,1136
|
|
20240620,135100,80032760,2035,2035,2035,2035,0
|
|
20240620,135000,80032760,2035,2035,2035,2035,0
|
|
20240620,134900,80032760,2035,2035,2035,2035,0
|
|
20240620,134800,80032760,2035,2035,2035,2035,0
|
|
20240620,134700,80032760,2035,2035,2035,2035,800
|
|
20240620,134600,78404760,2045,2045,2045,2045,0
|
|
20240620,134500,78404760,2045,2045,2045,2045,0
|
|
20240620,134400,78404760,2045,2045,2045,2045,0
|
|
20240620,134300,78404760,2045,2045,2045,2045,0
|
|
20240620,134200,78404760,2045,2045,2045,2045,26
|
|
20240620,134100,78351590,2040,2040,2040,2040,0
|
|
20240620,134000,78351590,2040,2040,2040,2040,53
|
|
20240620,133900,78243470,2040,2040,2040,2040,0
|
|
20240620,133800,78243470,2040,2040,2040,2040,346
|
|
20240620,133700,77537630,2035,2035,2035,2035,43
|
|
20240620,133600,77450125,2035,2035,2035,2035,0
|
|
20240620,133500,77450125,2035,2035,2035,2035,1
|
|
20240620,133400,77448090,2040,2040,2040,2040,0
|
|
20240620,133300,77448090,2040,2040,2040,2040,0
|
|
20240620,133200,77448090,2040,2040,2040,2040,222
|
|
20240620,133100,76995210,2045,2045,2045,2045,0
|
|
20240620,133000,76995210,2045,2045,2045,2045,0
|
|
20240620,132900,76995210,2045,2045,2045,2045,0
|
|
20240620,132800,76995210,2045,2045,2045,2045,0
|
|
20240620,132700,76995210,2045,2045,2045,2045,100
|
|
20240620,132600,76790710,2045,2045,2045,2045,0
|
|
20240620,132500,76790710,2045,2040,2045,2040,28
|
|
20240620,132400,76733460,2045,2045,2045,2045,0
|
|
20240620,132300,76733460,2045,2045,2045,2045,0
|
|
20240620,132200,76733460,2045,2045,2045,2045,0
|
|
20240620,132100,76733460,2045,2045,2045,2045,0
|
|
20240620,132000,76733460,2045,2045,2045,2045,0
|
|
20240620,131900,76733460,2045,2045,2045,2045,0
|
|
20240620,131800,76733460,2045,2045,2045,2045,0
|
|
20240620,131700,76733460,2045,2045,2045,2045,0
|
|
20240620,131600,76733460,2045,2045,2045,2045,0
|
|
20240620,131500,76733460,2045,2045,2045,2045,0
|
|
20240620,131400,76733460,2045,2045,2045,2045,0
|
|
20240620,131300,76733460,2045,2045,2045,2045,17
|
|
20240620,131200,76698695,2045,2045,2045,2045,0
|
|
20240620,131100,76698695,2045,2045,2045,2045,0
|
|
20240620,131000,76698695,2045,2045,2045,2045,0
|
|
20240620,130900,76698695,2045,2045,2045,2045,0
|
|
20240620,130800,76698695,2045,2045,2045,2045,26
|
|
20240620,130700,76645525,2040,2040,2040,2040,0
|
|
20240620,130600,76645525,2040,2040,2040,2040,1799
|
|
20240620,130500,72975565,2040,2040,2040,2040,209
|
|
20240620,130400,72549205,2040,2040,2040,2040,10
|
|
20240620,130300,72528805,2045,2045,2045,2045,0
|
|
20240620,130200,72528805,2045,2045,2045,2045,0
|
|
20240620,130100,72528805,2045,2045,2045,2045,0
|
|
20240620,130000,72528805,2045,2045,2045,2045,0
|
|
20240620,125900,72528805,2045,2045,2045,2045,0
|
|
20240620,125800,72528805,2045,2045,2045,2045,162
|
|
20240620,125700,72197515,2040,2040,2040,2040,0
|
|
20240620,125600,72197515,2040,2040,2040,2040,0
|
|
20240620,125500,72197515,2040,2040,2040,2040,0
|
|
20240620,125400,72197515,2040,2040,2040,2040,0
|
|
20240620,125300,72197515,2040,2040,2040,2040,0
|
|
20240620,125200,72197515,2040,2045,2045,2040,530
|
|
20240620,125100,71113815,2040,2040,2040,2040,246
|
|
20240620,125000,70611975,2040,2040,2040,2040,0
|
|
20240620,124900,70611975,2040,2040,2040,2040,0
|
|
20240620,124800,70611975,2040,2040,2040,2040,0
|
|
20240620,124700,70611975,2040,2040,2040,2040,0
|
|
20240620,124600,70611975,2040,2035,2040,2035,251
|
|
20240620,124500,70101185,2040,2040,2040,2040,0
|
|
20240620,124400,70101185,2040,2040,2040,2040,0
|
|
20240620,124300,70101185,2040,2040,2040,2040,0
|
|
20240620,124200,70101185,2040,2040,2040,2040,100
|
|
20240620,124100,69897185,2045,2045,2045,2045,0
|
|
20240620,124000,69897185,2045,2045,2045,2045,0
|
|
20240620,123900,69897185,2045,2045,2045,2045,0
|
|
20240620,123800,69897185,2045,2045,2045,2045,0
|
|
20240620,123700,69897185,2045,2040,2045,2040,118
|
|
20240620,123600,69656460,2045,2045,2045,2045,0
|
|
20240620,123500,69656460,2045,2045,2045,2045,0
|
|
20240620,123400,69656460,2045,2045,2045,2045,27
|
|
20240620,123300,69601245,2045,2045,2045,2045,0
|
|
20240620,123200,69601245,2045,2045,2045,2045,0
|
|
20240620,123100,69601245,2045,2040,2045,2040,483
|
|
20240620,123000,68615920,2040,2040,2040,2040,0
|
|
20240620,122900,68615920,2040,2040,2040,2040,1
|
|
20240620,122800,68613880,2030,2030,2030,2030,436
|
|
20240620,122700,67728800,2040,2040,2040,2040,490
|
|
20240620,122600,66729200,2040,2040,2040,2040,1
|
|
20240620,122500,66727160,2035,2035,2035,2035,1
|
|
20240620,122400,66725125,2040,2040,2040,2040,0
|
|
20240620,122300,66725125,2040,2030,2040,2030,18
|
|
20240620,122200,66688575,2030,2025,2030,2025,511
|
|
20240620,122100,65653645,2030,2030,2030,2030,5
|
|
20240620,122000,65643495,2030,2030,2030,2030,0
|
|
20240620,121900,65643495,2030,2030,2030,2030,3
|
|
20240620,121800,65637405,2040,2040,2040,2040,0
|
|
20240620,121700,65637405,2040,2040,2040,2040,28
|
|
20240620,121600,65580285,2030,2025,2030,2025,738
|
|
20240620,121500,64085740,2030,2030,2030,2030,475
|
|
20240620,121400,63121490,2040,2040,2040,2040,0
|
|
20240620,121300,63121490,2040,2040,2040,2040,0
|
|
20240620,121200,63121490,2040,2030,2040,2030,224
|
|
20240620,121100,62666760,2040,2040,2040,2040,0
|
|
20240620,121000,62666760,2040,2040,2040,2040,0
|
|
20240620,120900,62666760,2040,2040,2040,2040,2
|
|
20240620,120800,62662680,2030,2030,2030,2030,21
|
|
20240620,120700,62620050,2025,2025,2025,2025,0
|
|
20240620,120600,62620050,2025,2045,2045,2025,976
|
|
20240620,120500,60633640,2045,2045,2045,2045,10
|
|
20240620,120400,60613190,2045,2045,2045,2045,0
|
|
20240620,120300,60613190,2045,2045,2045,2045,0
|
|
20240620,120200,60613190,2045,2045,2045,2045,100
|
|
20240620,120100,60408690,2045,2045,2045,2045,0
|
|
20240620,120000,60408690,2045,2045,2045,2045,27
|
|
20240620,115900,60353475,2025,2025,2025,2025,0
|
|
20240620,115800,60353475,2025,2025,2025,2025,79
|
|
20240620,115700,60193500,2025,2025,2025,2025,800
|
|
20240620,115600,58573500,2025,2045,2045,2025,4713
|
|
20240620,115500,49012710,2045,2045,2045,2045,0
|
|
20240620,115400,49012710,2045,2045,2045,2045,0
|
|
20240620,115300,49012710,2045,2045,2045,2045,0
|
|
20240620,115200,49012710,2045,2045,2045,2045,51
|
|
20240620,115100,48908415,2045,2045,2045,2045,50
|
|
20240620,115000,48806165,2045,2045,2045,2045,1
|
|
20240620,114900,48804120,2045,2045,2045,2045,0
|
|
20240620,114800,48804120,2045,2045,2045,2045,0
|
|
20240620,114700,48804120,2045,2045,2045,2045,1
|
|
20240620,114600,48802075,2040,2040,2040,2040,5
|
|
20240620,114500,48791875,2045,2045,2045,2045,0
|
|
20240620,114400,48791875,2045,2045,2045,2045,300
|
|
20240620,114300,48178375,2045,2045,2045,2045,27
|
|
20240620,114200,48123160,2040,2045,2045,2040,96
|
|
20240620,114100,47926885,2045,2045,2045,2045,0
|
|
20240620,114000,47926885,2045,2045,2045,2045,300
|
|
20240620,113900,47313385,2045,2045,2045,2045,0
|
|
20240620,113800,47313385,2045,2045,2045,2045,60
|
|
20240620,113700,47190685,2045,2045,2045,2045,0
|
|
20240620,113600,47190685,2045,2045,2045,2045,0
|
|
20240620,113500,47190685,2045,2045,2045,2045,0
|
|
20240620,113400,47190685,2045,2045,2045,2045,0
|
|
20240620,113300,47190685,2045,2045,2045,2045,0
|
|
20240620,113200,47190685,2045,2045,2045,2045,0
|
|
20240620,113100,47190685,2045,2045,2045,2045,20
|
|
20240620,113000,47149785,2045,2045,2045,2045,0
|
|
20240620,112900,47149785,2045,2045,2045,2045,0
|
|
20240620,112800,47149785,2045,2045,2045,2045,0
|
|
20240620,112700,47149785,2045,2045,2045,2045,0
|
|
20240620,112600,47149785,2045,2045,2045,2045,27
|
|
20240620,112500,47094570,2025,2035,2035,2025,3159
|
|
20240620,112400,40680375,2045,2045,2045,2045,0
|
|
20240620,112300,40680375,2045,2045,2045,2045,0
|
|
20240620,112200,40680375,2045,2045,2045,2045,0
|
|
20240620,112100,40680375,2045,2045,2045,2045,0
|
|
20240620,112000,40680375,2045,2045,2045,2045,0
|
|
20240620,111900,40680375,2045,2045,2045,2045,12
|
|
20240620,111800,40655835,2045,2045,2045,2045,1
|
|
20240620,111700,40653790,2040,2040,2040,2040,5
|
|
20240620,111600,40643590,2040,2040,2040,2040,50
|
|
20240620,111500,40541590,2040,2040,2040,2040,50
|
|
20240620,111400,40439590,2040,2040,2040,2040,0
|
|
20240620,111300,40439590,2040,2040,2040,2040,50
|
|
20240620,111200,40337590,2040,2040,2040,2040,0
|
|
20240620,111100,40337590,2040,2040,2040,2040,111
|
|
20240620,111000,40111150,2040,2040,2040,2040,60
|
|
20240620,110900,39988750,2040,2040,2040,2040,27
|
|
20240620,110800,39933670,2040,2040,2040,2040,30
|
|
20240620,110700,39872470,2045,2045,2045,2045,0
|
|
20240620,110600,39872470,2045,2045,2045,2045,0
|
|
20240620,110500,39872470,2045,2045,2045,2045,0
|
|
20240620,110400,39872470,2045,2045,2045,2045,0
|
|
20240620,110300,39872470,2045,2045,2045,2045,0
|
|
20240620,110200,39872470,2045,2045,2045,2045,5
|
|
20240620,110100,39862245,2045,2045,2045,2045,44
|
|
20240620,110000,39772265,2040,2040,2040,2040,0
|
|
20240620,105900,39772265,2040,2040,2040,2040,0
|
|
20240620,105800,39772265,2040,2040,2040,2040,101
|
|
20240620,105700,39566225,2045,2045,2045,2045,0
|
|
20240620,105600,39566225,2045,2045,2045,2045,0
|
|
20240620,105500,39566225,2045,2045,2045,2045,0
|
|
20240620,105400,39566225,2045,2045,2045,2045,0
|
|
20240620,105300,39566225,2045,2045,2045,2045,1
|
|
20240620,105200,39564180,2050,2050,2050,2050,27
|
|
20240620,105100,39508830,2035,2035,2035,2035,50
|
|
20240620,105000,39407080,2050,2050,2050,2050,49
|
|
20240620,104900,39306630,2045,2045,2045,2045,10
|
|
20240620,104800,39286180,2045,2045,2045,2045,0
|
|
20240620,104700,39286180,2045,2045,2045,2045,1466
|
|
20240620,104600,36288210,2045,2045,2045,2045,0
|
|
20240620,104500,36288210,2045,2045,2045,2045,0
|
|
20240620,104400,36288210,2045,2045,2045,2045,6
|
|
20240620,104300,36275940,2045,2045,2045,2045,0
|
|
20240620,104200,36275940,2045,2045,2045,2045,0
|
|
20240620,104100,36275940,2045,2040,2045,2040,45
|
|
20240620,104000,36184135,2040,2040,2040,2040,50
|
|
20240620,103900,36082135,2040,2040,2040,2040,3
|
|
20240620,103800,36076015,2035,2040,2040,2035,161
|
|
20240620,103700,35748365,2040,2040,2040,2040,0
|
|
20240620,103600,35748365,2040,2040,2040,2040,372
|
|
20240620,103500,34989485,2045,2045,2045,2045,27
|
|
20240620,103400,34934270,2045,2045,2045,2045,0
|
|
20240620,103300,34934270,2045,2045,2045,2045,0
|
|
20240620,103200,34934270,2045,2045,2045,2045,15
|
|
20240620,103100,34903595,2045,2045,2045,2045,1355
|
|
20240620,103000,32132620,2055,2055,2055,2055,0
|
|
20240620,102900,32132620,2055,2055,2055,2055,0
|
|
20240620,102800,32132620,2055,2050,2055,2050,6
|
|
20240620,102700,32120315,2060,2055,2060,2055,474
|
|
20240620,102600,31146240,2055,2055,2055,2055,0
|
|
20240620,102500,31146240,2055,2055,2055,2055,0
|
|
20240620,102400,31146240,2055,2055,2055,2055,35
|
|
20240620,102300,31074315,2055,2055,2055,2055,0
|
|
20240620,102200,31074315,2055,2055,2055,2055,0
|
|
20240620,102100,31074315,2055,2055,2055,2055,0
|
|
20240620,102000,31074315,2055,2055,2055,2055,0
|
|
20240620,101900,31074315,2055,2055,2055,2045,146
|
|
20240620,101800,30775725,2045,2055,2055,2045,270
|
|
20240620,101700,30223300,2055,2055,2055,2055,485
|
|
20240620,101600,29226625,2055,2055,2055,2055,0
|
|
20240620,101500,29226625,2055,2050,2055,2050,120
|
|
20240620,101400,28980620,2050,2050,2050,2050,200
|
|
20240620,101300,28570620,2050,2050,2050,2050,47
|
|
20240620,101200,28474270,2050,2055,2055,2050,223
|
|
20240620,101100,28017005,2055,2055,2055,2055,85
|
|
20240620,101000,27842330,2060,2060,2060,2060,0
|
|
20240620,100900,27842330,2060,2060,2060,2060,0
|
|
20240620,100800,27842330,2060,2060,2060,2060,0
|
|
20240620,100700,27842330,2060,2050,2060,2050,199
|
|
20240620,100600,27434370,2060,2060,2060,2060,4
|
|
20240620,100500,27426130,2060,2060,2060,2060,0
|
|
20240620,100400,27426130,2060,2060,2060,2060,1
|
|
20240620,100300,27424070,2060,2060,2060,2060,0
|
|
20240620,100200,27424070,2060,2060,2060,2060,0
|
|
20240620,100100,27424070,2060,2050,2060,2050,32
|
|
20240620,100000,27358160,2060,2060,2060,2060,0
|
|
20240620,095900,27358160,2060,2060,2060,2060,0
|
|
20240620,095800,27358160,2060,2060,2060,2060,0
|
|
20240620,095700,27358160,2060,2060,2060,2060,37
|
|
20240620,095600,27281940,2060,2050,2060,2050,98
|
|
20240620,095500,27081020,2060,2060,2060,2060,1009
|
|
20240620,095400,25002480,2060,2060,2060,2060,2
|
|
20240620,095300,24998360,2060,2060,2060,2060,0
|
|
20240620,095200,24998360,2060,2060,2060,2060,100
|
|
20240620,095100,24792360,2060,2055,2060,2050,501
|
|
20240620,095000,23765105,2060,2060,2060,2060,0
|
|
20240620,094900,23765105,2060,2050,2060,2050,102
|
|
20240620,094800,23555985,2060,2060,2060,2060,100
|
|
20240620,094700,23349985,2060,2060,2060,2060,0
|
|
20240620,094600,23349985,2060,2060,2060,2060,0
|
|
20240620,094500,23349985,2060,2060,2060,2060,3
|
|
20240620,094400,23343805,2060,2060,2060,2060,27
|
|
20240620,094300,23288185,2060,2060,2060,2060,1
|
|
20240620,094200,23286125,2050,2050,2050,2050,19
|
|
20240620,094100,23247175,2060,2060,2060,2060,0
|
|
20240620,094000,23247175,2060,2060,2060,2060,0
|
|
20240620,093900,23247175,2060,2060,2060,2060,0
|
|
20240620,093800,23247175,2060,2050,2060,2050,34
|
|
20240620,093700,23177465,2060,2060,2060,2060,0
|
|
20240620,093600,23177465,2060,2060,2060,2060,0
|
|
20240620,093500,23177465,2060,2060,2060,2060,0
|
|
20240620,093400,23177465,2060,2060,2060,2060,0
|
|
20240620,093300,23177465,2060,2060,2060,2060,0
|
|
20240620,093200,23177465,2060,2050,2060,2050,825
|
|
20240620,093100,21485685,2060,2060,2060,2060,0
|
|
20240620,093000,21485685,2060,2060,2060,2060,0
|
|
20240620,092900,21485685,2060,2060,2060,2055,710
|
|
20240620,092800,20026115,2065,2065,2065,2065,0
|
|
20240620,092700,20026115,2065,2065,2065,2065,177
|
|
20240620,092600,19660610,2065,2065,2065,2065,0
|
|
20240620,092500,19660610,2065,2060,2065,2060,2
|
|
20240620,092400,19656485,2065,2060,2065,2060,14
|
|
20240620,092300,19627635,2065,2065,2065,2055,273
|
|
20240620,092200,19064845,2065,2065,2065,2065,0
|
|
20240620,092100,19064845,2065,2065,2065,2065,1
|
|
20240620,092000,19062780,2065,2065,2065,2065,0
|
|
20240620,091900,19062780,2065,2065,2065,2065,1
|
|
20240620,091800,19060715,2060,2065,2065,2060,53
|
|
20240620,091700,18951525,2065,2065,2065,2065,50
|
|
20240620,091600,18848275,2065,2055,2070,2055,533
|
|
20240620,091500,17752915,2055,2045,2055,2045,935
|
|
20240620,091400,15840630,2040,2040,2040,2040,2328
|
|
20240620,091300,11091510,2040,2040,2040,2035,26
|
|
20240620,091200,11038590,2040,2040,2040,2040,2
|
|
20240620,091100,11034510,2020,2035,2035,2020,1400
|
|
20240620,091000,8199210,2040,2040,2040,2040,0
|
|
20240620,090900,8199210,2040,2030,2040,2025,1510
|
|
20240620,090800,5136770,2030,2035,2035,2030,142
|
|
20240620,090700,4848300,2035,2040,2040,2035,50
|
|
20240620,090600,4746500,2040,2040,2045,2040,712
|
|
20240620,090500,3294010,2040,2040,2040,2040,1330
|
|
20240620,090400,580810,2045,2045,2045,2045,10
|
|
20240620,090300,560360,2045,2045,2045,2045,50
|
|
20240620,090200,458110,2050,2050,2050,2050,1
|
|
20240620,090100,456060,2050,2050,2050,2050,30
|
|
20240620,090000,394560,2055,2055,2055,2055,192
|