KissMeData/095910/min/candle-20240708.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,201200,125767547,1932,1932,1932,1932,1605
20240708,201100,125767547,1932,1932,1932,1932,0
20240708,201000,125767547,1932,1932,1932,1932,0
20240708,200900,125767547,1932,1932,1932,1932,0
20240708,200800,125767547,1932,1932,1932,1932,0
20240708,200700,125767547,1932,1932,1932,1932,0
20240708,200600,125767547,1932,1932,1932,1932,0
20240708,200500,125767547,1932,1932,1932,1932,0
20240708,200400,125767547,1932,1932,1932,1932,0
20240708,200300,125767547,1932,1932,1932,1932,0
20240708,200200,125767547,1932,1932,1932,1932,0
20240708,200100,125767547,1932,1932,1932,1932,0
20240708,200000,125767547,1932,1932,1932,1932,0
20240708,195900,125767547,1932,1932,1932,1932,0
20240708,195800,125767547,1932,1932,1932,1932,0
20240708,195700,125767547,1932,1932,1932,1932,0
20240708,195600,125767547,1932,1932,1932,1932,0
20240708,195500,125767547,1932,1932,1932,1932,0
20240708,195400,125767547,1932,1932,1932,1932,0
20240708,195300,125767547,1932,1932,1932,1932,0
20240708,195200,125767547,1932,1932,1932,1932,0
20240708,195100,125767547,1932,1932,1932,1932,0
20240708,195000,125767547,1932,1932,1932,1932,0
20240708,194900,125767547,1932,1932,1932,1932,0
20240708,194800,125767547,1932,1932,1932,1932,0
20240708,194700,125767547,1932,1932,1932,1932,0
20240708,194600,125767547,1932,1932,1932,1932,0
20240708,194500,125767547,1932,1932,1932,1932,0
20240708,194400,125767547,1932,1932,1932,1932,0
20240708,194300,125767547,1932,1932,1932,1932,0
20240708,194200,125767547,1932,1932,1932,1932,1605
20240708,194100,125767547,1932,1932,1932,1932,0
20240708,194000,125767547,1932,1932,1932,1932,0
20240708,193900,125767547,1932,1932,1932,1932,0
20240708,193800,125767547,1932,1932,1932,1932,0
20240708,193700,125767547,1932,1932,1932,1932,0
20240708,193600,125767547,1932,1932,1932,1932,0
20240708,193500,125767547,1932,1932,1932,1932,0
20240708,193400,125767547,1932,1932,1932,1932,0
20240708,193300,125767547,1932,1932,1932,1932,0
20240708,193200,125767547,1932,1932,1932,1932,0
20240708,193100,125767547,1932,1932,1932,1932,0
20240708,193000,125767547,1932,1932,1932,1932,0
20240708,192900,125767547,1932,1932,1932,1932,0
20240708,192800,125767547,1932,1932,1932,1932,0
20240708,192700,125767547,1932,1932,1932,1932,0
20240708,192600,125767547,1932,1932,1932,1932,0
20240708,192500,125767547,1932,1932,1932,1932,0
20240708,192400,125767547,1932,1932,1932,1932,0
20240708,192300,125767547,1932,1932,1932,1932,0
20240708,192200,125767547,1932,1932,1932,1932,0
20240708,192100,125767547,1932,1932,1932,1932,0
20240708,192000,125767547,1932,1932,1932,1932,0
20240708,191900,125767547,1932,1932,1932,1932,0
20240708,191800,125767547,1932,1932,1932,1932,0
20240708,191700,125767547,1932,1932,1932,1932,0
20240708,191600,125767547,1932,1932,1932,1932,0
20240708,191500,125767547,1932,1932,1932,1932,0
20240708,191400,125767547,1932,1932,1932,1932,0
20240708,191300,125767547,1932,1932,1932,1932,0
20240708,191200,125767547,1932,1932,1932,1932,1605
20240708,191100,125767547,1932,1932,1932,1932,0
20240708,191000,125767547,1932,1932,1932,1932,0
20240708,190900,125767547,1932,1932,1932,1932,0
20240708,190800,125767547,1932,1932,1932,1932,0
20240708,190700,125767547,1932,1932,1932,1932,0
20240708,190600,125767547,1932,1932,1932,1932,0
20240708,190500,125767547,1932,1932,1932,1932,0
20240708,190400,125767547,1932,1932,1932,1932,0
20240708,190300,125767547,1932,1932,1932,1932,0
20240708,190200,125767547,1932,1932,1932,1932,0
20240708,190100,125767547,1932,1932,1932,1932,0
20240708,190000,125767547,1932,1932,1932,1932,0
20240708,185900,125767547,1932,1932,1932,1932,0
20240708,185800,125767547,1932,1932,1932,1932,0
20240708,185700,125767547,1932,1932,1932,1932,0
20240708,185600,125767547,1932,1932,1932,1932,0
20240708,185500,125767547,1932,1932,1932,1932,0
20240708,185400,125767547,1932,1932,1932,1932,0
20240708,185300,125767547,1932,1932,1932,1932,0
20240708,185200,125767547,1932,1932,1932,1932,0
20240708,185100,125767547,1932,1932,1932,1932,0
20240708,185000,125767547,1932,1932,1932,1932,0
20240708,184900,125767547,1932,1932,1932,1932,0
20240708,184800,125767547,1932,1932,1932,1932,0
20240708,184700,125767547,1932,1932,1932,1932,0
20240708,184600,125767547,1932,1932,1932,1932,0
20240708,184500,125767547,1932,1932,1932,1932,0
20240708,184400,125767547,1932,1932,1932,1932,0
20240708,184300,125767547,1932,1932,1932,1932,0
20240708,184200,125767547,1932,1932,1932,1932,1605
20240708,184100,125767547,1932,1932,1932,1932,0
20240708,184000,125767547,1932,1932,1932,1932,0
20240708,183900,125767547,1932,1932,1932,1932,0
20240708,183800,125767547,1932,1932,1932,1932,0
20240708,183700,125767547,1932,1932,1932,1932,0
20240708,183600,125767547,1932,1932,1932,1932,0
20240708,183500,125767547,1932,1932,1932,1932,0
20240708,183400,125767547,1932,1932,1932,1932,0
20240708,183300,125767547,1932,1932,1932,1932,0
20240708,183200,125767547,1932,1932,1932,1932,0
20240708,183100,125767547,1932,1932,1932,1932,0
20240708,183000,125767547,1932,1932,1932,1932,0
20240708,182900,125767547,1932,1932,1932,1932,0
20240708,182800,125767547,1932,1932,1932,1932,0
20240708,182700,125767547,1932,1932,1932,1932,0
20240708,182600,125767547,1932,1932,1932,1932,0
20240708,182500,125767547,1932,1932,1932,1932,0
20240708,182400,125767547,1932,1932,1932,1932,0
20240708,182300,125767547,1932,1932,1932,1932,0
20240708,182200,125767547,1932,1932,1932,1932,0
20240708,182100,125767547,1932,1932,1932,1932,0
20240708,182000,125767547,1932,1932,1932,1932,0
20240708,181900,125767547,1932,1932,1932,1932,0
20240708,181800,125767547,1932,1932,1932,1932,0
20240708,181700,125767547,1932,1932,1932,1932,0
20240708,181600,125767547,1932,1932,1932,1932,0
20240708,181500,125767547,1932,1932,1932,1932,0
20240708,181400,125767547,1932,1932,1932,1932,0
20240708,181300,125767547,1932,1932,1932,1932,0
20240708,181200,125767547,1932,1932,1932,1932,1605
20240708,181100,125767547,1932,1932,1932,1932,0
20240708,181000,125767547,1932,1932,1932,1932,0
20240708,180900,125767547,1932,1932,1932,1932,0
20240708,180800,125767547,1932,1932,1932,1932,0
20240708,180700,125767547,1932,1932,1932,1932,0
20240708,180600,125767547,1932,1932,1932,1932,0
20240708,180500,125767547,1932,1932,1932,1932,0
20240708,180400,125767547,1932,1932,1932,1932,0
20240708,180300,125767547,1932,1932,1932,1932,0
20240708,180200,125767547,1932,1932,1932,1932,0
20240708,180100,125767547,1932,1932,1932,1932,0
20240708,180000,125767547,1932,1932,1932,1932,0
20240708,175900,125767547,1932,1932,1932,1932,0
20240708,175800,125767547,1932,1932,1932,1932,0
20240708,175700,125767547,1932,1932,1932,1932,0
20240708,175600,125767547,1932,1932,1932,1932,0
20240708,175500,125767547,1932,1932,1932,1932,0
20240708,175400,125767547,1932,1932,1932,1932,0
20240708,175300,125767547,1932,1932,1932,1932,0
20240708,175200,125767547,1932,1932,1932,1932,0
20240708,175100,125767547,1932,1932,1932,1932,0
20240708,175000,125767547,1932,1932,1932,1932,0
20240708,174900,125767547,1932,1932,1932,1932,0
20240708,174800,125767547,1932,1932,1932,1932,0
20240708,174700,125767547,1932,1932,1932,1932,0
20240708,174600,125767547,1932,1932,1932,1932,0
20240708,174500,125767547,1932,1932,1932,1932,0
20240708,174400,125767547,1932,1932,1932,1932,0
20240708,174300,125767547,1932,1932,1932,1932,0
20240708,174200,125767547,1932,1932,1932,1932,1605
20240708,174100,125767547,1932,1932,1932,1932,0
20240708,174000,125767547,1932,1932,1932,1932,0
20240708,173900,125767547,1932,1932,1932,1932,0
20240708,173800,125767547,1932,1932,1932,1932,0
20240708,173700,125767547,1932,1932,1932,1932,0
20240708,173600,125767547,1932,1932,1932,1932,0
20240708,173500,125767547,1932,1932,1932,1932,0
20240708,173400,125767547,1932,1932,1932,1932,0
20240708,173300,125767547,1932,1932,1932,1932,0
20240708,173200,125767547,1932,1932,1932,1932,0
20240708,173100,125767547,1932,1932,1932,1932,0
20240708,173000,125767547,1932,1932,1932,1932,0
20240708,172900,125767547,1932,1932,1932,1932,0
20240708,172800,125767547,1932,1932,1932,1932,0
20240708,172700,125767547,1932,1932,1932,1932,0
20240708,172600,125767547,1932,1932,1932,1932,0
20240708,172500,125767547,1932,1932,1932,1932,0
20240708,172400,125767547,1932,1932,1932,1932,0
20240708,172300,125767547,1932,1932,1932,1932,0
20240708,172200,125767547,1932,1932,1932,1932,0
20240708,172100,125767547,1932,1932,1932,1932,0
20240708,172000,125767547,1932,1932,1932,1932,0
20240708,171900,125767547,1932,1932,1932,1932,0
20240708,171800,125767547,1932,1932,1932,1932,0
20240708,171700,125767547,1932,1932,1932,1932,0
20240708,171600,125767547,1932,1932,1932,1932,0
20240708,171500,125767547,1932,1932,1932,1932,0
20240708,171400,125767547,1932,1932,1932,1932,0
20240708,171300,125767547,1932,1932,1932,1932,0
20240708,171200,125767547,1932,1932,1932,1932,1605
20240708,171100,125767547,1932,1932,1932,1932,0
20240708,171000,125767547,1932,1932,1932,1932,0
20240708,170900,125767547,1932,1932,1932,1932,0
20240708,170800,125767547,1932,1932,1932,1932,0
20240708,170700,125767547,1932,1932,1932,1932,0
20240708,170600,125767547,1932,1932,1932,1932,0
20240708,170500,125767547,1932,1932,1932,1932,0
20240708,170400,125767547,1932,1932,1932,1932,0
20240708,170300,125767547,1932,1932,1932,1932,0
20240708,170200,125767547,1932,1932,1932,1932,0
20240708,170100,125767547,1932,1932,1932,1932,0
20240708,170000,125767547,1932,1932,1932,1932,0
20240708,165900,125767547,1932,1932,1932,1932,0
20240708,165800,125767547,1932,1932,1932,1932,0
20240708,165700,125767547,1932,1932,1932,1932,0
20240708,165600,125767547,1932,1932,1932,1932,0
20240708,165500,125767547,1932,1932,1932,1932,0
20240708,165400,125767547,1932,1932,1932,1932,0
20240708,165300,125767547,1932,1932,1932,1932,0
20240708,165200,125767547,1932,1932,1932,1932,0
20240708,165100,125767547,1932,1932,1932,1932,0
20240708,165000,125767547,1932,1932,1932,1932,0
20240708,164900,125767547,1932,1932,1932,1932,0
20240708,164800,125767547,1932,1932,1932,1932,0
20240708,164700,125767547,1932,1932,1932,1932,0
20240708,164600,125767547,1932,1932,1932,1932,0
20240708,164500,125767547,1932,1932,1932,1932,0
20240708,164400,125767547,1932,1932,1932,1932,0
20240708,164300,125767547,1932,1932,1932,1932,0
20240708,164200,125767547,1932,1932,1932,1932,1605
20240708,164100,125767547,1932,1932,1932,1932,0
20240708,164000,125767547,1932,1932,1932,1932,0
20240708,163900,125767547,1932,1932,1932,1932,0
20240708,163800,125767547,1932,1932,1932,1932,0
20240708,163700,125767547,1932,1932,1932,1932,0
20240708,163600,125767547,1932,1932,1932,1932,0
20240708,163500,125767547,1932,1932,1932,1932,0
20240708,163400,125767547,1932,1932,1932,1932,0
20240708,163300,125767547,1932,1932,1932,1932,0
20240708,163200,125767547,1932,1932,1932,1932,0
20240708,163100,125767547,1932,1932,1932,1932,0
20240708,163000,125767547,1932,1932,1932,1932,0
20240708,162900,125767547,1932,1932,1932,1932,0
20240708,162800,125767547,1932,1932,1932,1932,0
20240708,162700,125767547,1932,1932,1932,1932,0
20240708,162600,125767547,1932,1932,1932,1932,0
20240708,162500,125767547,1932,1932,1932,1932,0
20240708,162400,125767547,1932,1932,1932,1932,0
20240708,162300,125767547,1932,1932,1932,1932,0
20240708,162200,125767547,1932,1932,1932,1932,0
20240708,162100,125767547,1932,1932,1932,1932,0
20240708,162000,125767547,1932,1932,1932,1932,0
20240708,161900,125767547,1932,1932,1932,1932,0
20240708,161800,125767547,1932,1932,1932,1932,0
20240708,161700,125767547,1932,1932,1932,1932,0
20240708,161600,125767547,1932,1932,1932,1932,0
20240708,161500,125767547,1932,1932,1932,1932,0
20240708,161400,125767547,1932,1932,1932,1932,0
20240708,161300,125767547,1932,1932,1932,1932,0
20240708,161200,125767547,1932,1932,1932,1932,1605
20240708,161100,125767547,1932,1932,1932,1932,0
20240708,161000,125767547,1932,1932,1932,1932,0
20240708,160900,125767547,1932,1932,1932,1932,0
20240708,160800,125767547,1932,1932,1932,1932,0
20240708,160700,125767547,1932,1932,1932,1932,0
20240708,160600,125767547,1932,1932,1932,1932,0
20240708,160500,125767547,1932,1932,1932,1932,0
20240708,160400,125767547,1932,1932,1932,1932,0
20240708,160300,125767547,1932,1932,1932,1932,0
20240708,160200,125767547,1932,1932,1932,1932,0
20240708,160100,125767547,1932,1932,1932,1932,0
20240708,160000,125767547,1932,1932,1932,1932,0
20240708,155900,125767547,1932,1932,1932,1932,0
20240708,155800,125767547,1932,1932,1932,1932,0
20240708,155700,125767547,1932,1932,1932,1932,0
20240708,155600,125767547,1932,1932,1932,1932,0
20240708,155500,125767547,1932,1932,1932,1932,0
20240708,155400,125767547,1932,1932,1932,1932,0
20240708,155300,125767547,1932,1932,1932,1932,0
20240708,155200,125767547,1932,1932,1932,1932,0
20240708,155100,125767547,1932,1932,1932,1932,0
20240708,155000,125767547,1932,1932,1932,1932,0
20240708,154900,125767547,1932,1932,1932,1932,0
20240708,154800,125767547,1932,1932,1932,1932,0
20240708,154700,125767547,1932,1932,1932,1932,0
20240708,154600,125767547,1932,1932,1932,1932,0
20240708,154500,125767547,1932,1932,1932,1932,0
20240708,154400,125767547,1932,1932,1932,1932,0
20240708,154300,125767547,1932,1932,1932,1932,0
20240708,154200,125767547,1932,1932,1932,1932,1605
20240708,154100,125767547,1932,1932,1932,1932,0
20240708,154000,125767547,1932,1932,1932,1932,0
20240708,153900,125767547,1932,1932,1932,1932,0
20240708,153800,125767547,1932,1932,1932,1932,0
20240708,153700,125767547,1932,1932,1932,1932,0
20240708,153600,125767547,1932,1932,1932,1932,0
20240708,153500,125767547,1932,1932,1932,1932,0
20240708,153400,125767547,1932,1932,1932,1932,0
20240708,153300,125767547,1932,1932,1932,1932,0
20240708,153200,125767547,1932,1932,1932,1932,0
20240708,153100,125767547,1932,1932,1932,1932,0
20240708,153000,125767547,1932,1932,1932,1932,1605
20240708,152900,122666687,1937,1937,1937,1937,0
20240708,152800,122666687,1937,1937,1937,1937,0
20240708,152700,122666687,1937,1937,1937,1937,0
20240708,152600,122666687,1937,1937,1937,1937,0
20240708,152500,122666687,1937,1937,1937,1937,0
20240708,152400,122666687,1937,1937,1937,1937,0
20240708,152300,122666687,1937,1937,1937,1937,0
20240708,152200,122666687,1937,1937,1937,1937,0
20240708,152100,122666687,1937,1937,1937,1937,0
20240708,152000,122666687,1937,1937,1937,1937,0
20240708,151900,122666687,1937,1911,1937,1910,291
20240708,151800,122110657,1938,1938,1938,1938,0
20240708,151700,122110657,1938,1938,1938,1938,0
20240708,151600,122110657,1938,1932,1939,1907,3386
20240708,151500,115624995,1933,1939,1940,1933,105
20240708,151400,115421787,1940,1940,1940,1940,70
20240708,151300,115285987,1942,1925,1942,1925,8522
20240708,151200,98790471,1925,1926,1926,1925,18
20240708,151100,98755818,1926,1926,1926,1926,40
20240708,151000,98678778,1928,1928,1928,1928,0
20240708,150900,98678778,1928,1924,1928,1924,960
20240708,150800,96831730,1924,1924,1924,1924,502
20240708,150700,95865882,1920,1924,1924,1920,1552
20240708,150600,92885240,1924,1924,1924,1924,0
20240708,150500,92885240,1924,1924,1924,1924,0
20240708,150400,92885240,1924,1924,1924,1924,0
20240708,150300,92885240,1924,1924,1924,1924,0
20240708,150200,92885240,1924,1924,1924,1924,0
20240708,150100,92885240,1924,1924,1924,1924,2
20240708,150000,92881392,1922,1923,1923,1922,441
20240708,145900,92033776,1924,1924,1924,1924,10
20240708,145800,92014536,1924,1925,1926,1924,126
20240708,145700,91772003,1926,1925,1926,1925,109
20240708,145600,91562166,1926,1926,1926,1926,0
20240708,145500,91562166,1926,1926,1926,1926,0
20240708,145400,91562166,1926,1926,1926,1926,0
20240708,145300,91562166,1926,1926,1926,1926,0
20240708,145200,91562166,1926,1926,1926,1926,0
20240708,145100,91562166,1926,1926,1926,1926,0
20240708,145000,91562166,1926,1926,1926,1926,0
20240708,144900,91562166,1926,1926,1926,1926,1
20240708,144800,91560240,1926,1926,1926,1926,45
20240708,144700,91473570,1927,1927,1927,1927,1
20240708,144600,91471643,1927,1927,1927,1926,1836
20240708,144500,87935242,1927,1927,1927,1927,0
20240708,144400,87935242,1927,1927,1927,1927,0
20240708,144300,87935242,1927,1927,1927,1927,5
20240708,144200,87925607,1927,1927,1927,1927,0
20240708,144100,87925607,1927,1927,1927,1927,0
20240708,144000,87925607,1927,1927,1927,1927,0
20240708,143900,87925607,1927,1927,1927,1927,0
20240708,143800,87925607,1927,1927,1927,1927,0
20240708,143700,87925607,1927,1927,1927,1926,1311
20240708,143600,85400520,1926,1927,1927,1926,19
20240708,143500,85363910,1926,1926,1926,1926,60
20240708,143400,85248350,1926,1927,1927,1926,30
20240708,143300,85190550,1927,1927,1927,1927,30
20240708,143200,85132740,1928,1928,1928,1928,0
20240708,143100,85132740,1928,1928,1928,1928,0
20240708,143000,85132740,1928,1928,1928,1928,0
20240708,142900,85132740,1928,1928,1928,1928,130
20240708,142800,84882100,1928,1928,1928,1928,0
20240708,142700,84882100,1928,1927,1928,1927,45
20240708,142600,84795383,1927,1926,1927,1926,3
20240708,142500,84789603,1927,1927,1928,1927,4
20240708,142400,84781894,1928,1927,1928,1927,108
20240708,142300,84573776,1927,1927,1927,1927,0
20240708,142200,84573776,1927,1927,1927,1927,0
20240708,142100,84573776,1927,1927,1927,1927,3
20240708,142000,84567995,1927,1927,1927,1927,0
20240708,141900,84567995,1927,1927,1927,1927,54
20240708,141800,84463937,1926,1926,1926,1926,71
20240708,141700,84327191,1927,1927,1927,1927,0
20240708,141600,84327191,1927,1927,1927,1927,1
20240708,141500,84325264,1920,1922,1922,1920,4676
20240708,141400,75347295,1927,1920,1927,1920,279
20240708,141300,74811579,1920,1926,1927,1920,1018
20240708,141200,72856348,1928,1928,1928,1928,0
20240708,141100,72856348,1928,1928,1928,1928,0
20240708,141000,72856348,1928,1928,1928,1928,0
20240708,140900,72856348,1928,1928,1928,1928,0
20240708,140800,72856348,1928,1928,1928,1928,0
20240708,140700,72856348,1928,1928,1928,1928,0
20240708,140600,72856348,1928,1928,1928,1928,10
20240708,140500,72837068,1928,1928,1928,1928,0
20240708,140400,72837068,1928,1928,1928,1928,0
20240708,140300,72837068,1928,1928,1928,1928,0
20240708,140200,72837068,1928,1928,1928,1928,0
20240708,140100,72837068,1928,1928,1928,1928,0
20240708,140000,72837068,1928,1928,1928,1928,0
20240708,135900,72837068,1928,1928,1928,1928,0
20240708,135800,72837068,1928,1928,1928,1928,0
20240708,135700,72837068,1928,1928,1928,1928,0
20240708,135600,72837068,1928,1928,1928,1928,0
20240708,135500,72837068,1928,1928,1928,1928,0
20240708,135400,72837068,1928,1928,1928,1928,0
20240708,135300,72837068,1928,1928,1928,1928,0
20240708,135200,72837068,1928,1926,1928,1920,187
20240708,135100,72477564,1928,1928,1928,1928,1
20240708,135000,72475636,1928,1928,1928,1928,0
20240708,134900,72475636,1928,1928,1928,1928,2
20240708,134800,72471780,1926,1926,1926,1926,15
20240708,134700,72442890,1928,1928,1928,1928,0
20240708,134600,72442890,1928,1924,1928,1924,139
20240708,134500,72175414,1920,1920,1920,1920,0
20240708,134400,72175414,1920,1920,1920,1920,2207
20240708,134300,67937974,1920,1920,1920,1920,50
20240708,134200,67841974,1920,1920,1920,1920,1
20240708,134100,67840054,1920,1920,1920,1920,0
20240708,134000,67840054,1920,1920,1920,1920,0
20240708,133900,67840054,1920,1920,1920,1920,0
20240708,133800,67840054,1920,1920,1920,1920,0
20240708,133700,67840054,1920,1920,1920,1920,30
20240708,133600,67782454,1920,1920,1920,1920,0
20240708,133500,67782454,1920,1920,1920,1920,100
20240708,133400,67590454,1920,1920,1920,1918,8
20240708,133300,67575104,1920,1920,1920,1920,0
20240708,133200,67575104,1920,1920,1920,1920,10
20240708,133100,67555904,1920,1916,1920,1916,261
20240708,133000,67055002,1920,1920,1920,1920,0
20240708,132900,67055002,1920,1920,1920,1920,0
20240708,132800,67055002,1920,1920,1920,1920,0
20240708,132700,67055002,1920,1920,1920,1920,100
20240708,132600,66863002,1924,1924,1924,1924,0
20240708,132500,66863002,1924,1924,1924,1924,1
20240708,132400,66861078,1913,1913,1913,1913,416
20240708,132300,66065270,1913,1913,1913,1913,129
20240708,132200,65818493,1914,1914,1914,1914,311
20240708,132100,65223239,1912,1913,1913,1912,6
20240708,132000,65211766,1912,1920,1920,1912,1211
20240708,131900,62889826,1920,1924,1924,1920,1612
20240708,131800,59793297,1923,1923,1923,1923,21
20240708,131700,59752914,1924,1924,1924,1924,20
20240708,131600,59714434,1924,1924,1924,1924,98
20240708,131500,59525882,1924,1924,1924,1924,200
20240708,131400,59141082,1924,1925,1925,1924,197
20240708,131300,58761985,1926,1926,1926,1926,618
20240708,131200,57571717,1927,1927,1927,1927,0
20240708,131100,57571717,1927,1927,1927,1927,0
20240708,131000,57571717,1927,1928,1928,1927,307
20240708,130900,56980039,1930,1930,1930,1930,0
20240708,130800,56980039,1930,1930,1930,1930,1
20240708,130700,56978109,1930,1930,1930,1930,0
20240708,130600,56978109,1930,1930,1930,1927,110
20240708,130500,56766099,1928,1928,1928,1928,435
20240708,130400,55927419,1930,1930,1930,1930,0
20240708,130300,55927419,1930,1930,1930,1930,0
20240708,130200,55927419,1930,1930,1930,1930,0
20240708,130100,55927419,1930,1930,1930,1930,0
20240708,130000,55927419,1930,1930,1930,1930,0
20240708,125900,55927419,1930,1930,1930,1928,963
20240708,125800,54070447,1932,1932,1932,1932,0
20240708,125700,54070447,1932,1932,1932,1932,0
20240708,125600,54070447,1932,1932,1932,1932,10
20240708,125500,54051127,1932,1932,1932,1932,0
20240708,125400,54051127,1932,1932,1932,1932,0
20240708,125300,54051127,1932,1932,1932,1932,500
20240708,125200,53085127,1932,1932,1932,1932,0
20240708,125100,53085127,1932,1932,1932,1932,0
20240708,125000,53085127,1932,1932,1932,1932,0
20240708,124900,53085127,1932,1932,1932,1932,0
20240708,124800,53085127,1932,1932,1932,1932,0
20240708,124700,53085127,1932,1932,1932,1932,2
20240708,124600,53081263,1929,1931,1932,1928,1340
20240708,124500,50497485,1932,1932,1932,1932,0
20240708,124400,50497485,1932,1932,1932,1932,15
20240708,124300,50468505,1932,1932,1932,1932,10
20240708,124200,50449185,1932,1932,1932,1932,0
20240708,124100,50449185,1932,1932,1932,1932,0
20240708,124000,50449185,1932,1932,1932,1932,0
20240708,123900,50449185,1932,1932,1932,1932,0
20240708,123800,50449185,1932,1932,1932,1932,0
20240708,123700,50449185,1932,1932,1932,1932,0
20240708,123600,50449185,1932,1932,1932,1932,0
20240708,123500,50449185,1932,1932,1932,1932,4
20240708,123400,50441457,1933,1933,1933,1933,0
20240708,123300,50441457,1933,1932,1933,1932,3
20240708,123200,50435659,1933,1933,1933,1933,0
20240708,123100,50435659,1933,1933,1933,1933,30
20240708,123000,50377669,1935,1935,1935,1935,0
20240708,122900,50377669,1935,1935,1935,1935,0
20240708,122800,50377669,1935,1931,1935,1931,18
20240708,122700,50342903,1935,1935,1935,1935,0
20240708,122600,50342903,1935,1935,1935,1935,0
20240708,122500,50342903,1935,1935,1935,1935,0
20240708,122400,50342903,1935,1932,1935,1931,23
20240708,122300,50298475,1935,1931,1935,1926,5003
20240708,122200,40655695,1932,1932,1932,1932,0
20240708,122100,40655695,1932,1932,1932,1932,0
20240708,122000,40655695,1932,1932,1932,1932,0
20240708,121900,40655695,1932,1932,1932,1932,0
20240708,121800,40655695,1932,1932,1932,1932,0
20240708,121700,40655695,1932,1932,1932,1932,0
20240708,121600,40655695,1932,1932,1932,1932,0
20240708,121500,40655695,1932,1932,1932,1932,0
20240708,121400,40655695,1932,1932,1932,1932,0
20240708,121300,40655695,1932,1932,1932,1932,0
20240708,121200,40655695,1932,1932,1932,1932,5
20240708,121100,40646035,1932,1932,1932,1932,0
20240708,121000,40646035,1932,1932,1932,1932,0
20240708,120900,40646035,1932,1932,1932,1932,0
20240708,120800,40646035,1932,1932,1932,1932,0
20240708,120700,40646035,1932,1932,1932,1932,61
20240708,120600,40528183,1933,1934,1934,1933,735
20240708,120500,39106707,1935,1935,1935,1935,12
20240708,120400,39083487,1937,1937,1937,1937,0
20240708,120300,39083487,1937,1937,1937,1937,0
20240708,120200,39083487,1937,1937,1937,1937,3
20240708,120100,39077676,1937,1937,1937,1937,0
20240708,120000,39077676,1937,1937,1937,1937,2
20240708,115900,39073802,1934,1935,1935,1934,499
20240708,115800,38108436,1935,1935,1935,1935,0
20240708,115700,38108436,1935,1935,1935,1935,0
20240708,115600,38108436,1935,1935,1935,1935,10
20240708,115500,38089086,1937,1937,1937,1937,0
20240708,115400,38089086,1937,1937,1937,1937,10
20240708,115300,38069716,1937,1937,1937,1937,0
20240708,115200,38069716,1937,1937,1937,1937,0
20240708,115100,38069716,1937,1936,1937,1936,51
20240708,115000,37970970,1937,1937,1937,1937,0
20240708,114900,37970970,1937,1937,1937,1937,0
20240708,114800,37970970,1937,1937,1937,1937,0
20240708,114700,37970970,1937,1937,1937,1937,0
20240708,114600,37970970,1937,1937,1937,1937,0
20240708,114500,37970970,1937,1937,1937,1937,0
20240708,114400,37970970,1937,1937,1937,1937,0
20240708,114300,37970970,1937,1937,1937,1937,0
20240708,114200,37970970,1937,1937,1937,1937,0
20240708,114100,37970970,1937,1937,1937,1937,0
20240708,114000,37970970,1937,1937,1937,1937,0
20240708,113900,37970970,1937,1937,1937,1937,0
20240708,113800,37970970,1937,1937,1937,1937,0
20240708,113700,37970970,1937,1937,1937,1937,0
20240708,113600,37970970,1937,1937,1937,1937,0
20240708,113500,37970970,1937,1937,1937,1937,0
20240708,113400,37970970,1937,1937,1937,1937,0
20240708,113300,37970970,1937,1937,1937,1937,0
20240708,113200,37970970,1937,1937,1937,1937,0
20240708,113100,37970970,1937,1936,1937,1936,280
20240708,113000,37428887,1937,1937,1937,1937,0
20240708,112900,37428887,1937,1937,1937,1937,0
20240708,112800,37428887,1937,1937,1937,1937,0
20240708,112700,37428887,1937,1937,1937,1937,5
20240708,112600,37419202,1937,1937,1937,1937,0
20240708,112500,37419202,1937,1937,1937,1937,0
20240708,112400,37419202,1937,1937,1937,1937,0
20240708,112300,37419202,1937,1937,1937,1937,0
20240708,112200,37419202,1937,1937,1937,1937,10
20240708,112100,37399832,1937,1937,1937,1937,10
20240708,112000,37380462,1939,1939,1939,1939,0
20240708,111900,37380462,1939,1939,1939,1939,0
20240708,111800,37380462,1939,1939,1939,1939,0
20240708,111700,37380462,1939,1937,1939,1937,2
20240708,111600,37376586,1939,1939,1939,1939,2
20240708,111500,37372708,1936,1936,1936,1936,192
20240708,111400,37000996,1936,1934,1936,1934,752
20240708,111300,35545954,1934,1934,1934,1934,0
20240708,111200,35545954,1934,1930,1934,1930,637
20240708,111100,34315392,1930,1930,1930,1930,253
20240708,111000,33827102,1931,1932,1932,1931,173
20240708,110900,33493029,1934,1934,1934,1934,0
20240708,110800,33493029,1934,1934,1934,1934,0
20240708,110700,33493029,1934,1934,1934,1934,0
20240708,110600,33493029,1934,1934,1934,1934,0
20240708,110500,33493029,1934,1934,1934,1934,0
20240708,110400,33493029,1934,1934,1934,1934,0
20240708,110300,33493029,1934,1934,1934,1934,0
20240708,110200,33493029,1934,1933,1934,1933,10
20240708,110100,33473694,1934,1934,1934,1934,0
20240708,110000,33473694,1934,1934,1934,1934,0
20240708,105900,33473694,1934,1934,1934,1934,0
20240708,105800,33473694,1934,1934,1934,1934,21
20240708,105700,33433080,1934,1934,1934,1934,4
20240708,105600,33425344,1935,1935,1935,1935,4
20240708,105500,33417604,1936,1936,1936,1936,2
20240708,105400,33413732,1936,1936,1936,1936,0
20240708,105300,33413732,1936,1936,1936,1936,6
20240708,105200,33402116,1939,1937,1939,1937,3
20240708,105100,33396303,1939,1939,1939,1939,0
20240708,105000,33396303,1939,1939,1939,1939,0
20240708,104900,33396303,1939,1935,1939,1926,645
20240708,104800,32152986,1939,1939,1939,1939,0
20240708,104700,32152986,1939,1939,1939,1939,0
20240708,104600,32152986,1939,1939,1939,1939,0
20240708,104500,32152986,1939,1937,1939,1936,512
20240708,104400,31161736,1939,1938,1939,1934,516
20240708,104300,30161776,1938,1938,1938,1938,0
20240708,104200,30161776,1938,1938,1938,1938,0
20240708,104100,30161776,1938,1935,1938,1935,2
20240708,104000,30157903,1939,1939,1939,1939,0
20240708,103900,30157903,1939,1939,1939,1939,0
20240708,103800,30157903,1939,1935,1939,1935,7
20240708,103700,30144350,1939,1939,1939,1939,4
20240708,103600,30136594,1939,1933,1939,1932,42
20240708,103500,30055393,1939,1939,1939,1939,2
20240708,103400,30051515,1928,1937,1937,1928,1595
20240708,103300,26974447,1940,1940,1940,1940,1
20240708,103200,26972507,1940,1940,1940,1940,0
20240708,103100,26972507,1940,1940,1940,1940,0
20240708,103000,26972507,1940,1940,1940,1940,0
20240708,102900,26972507,1940,1939,1940,1939,2
20240708,102800,26968628,1940,1940,1940,1940,0
20240708,102700,26968628,1940,1940,1940,1940,0
20240708,102600,26968628,1940,1940,1940,1940,0
20240708,102500,26968628,1940,1940,1940,1940,0
20240708,102400,26968628,1940,1940,1940,1940,0
20240708,102300,26968628,1940,1940,1940,1940,0
20240708,102200,26968628,1940,1940,1940,1940,0
20240708,102100,26968628,1940,1940,1940,1940,0
20240708,102000,26968628,1940,1940,1940,1940,0
20240708,101900,26968628,1940,1940,1940,1940,5
20240708,101800,26958928,1940,1940,1940,1940,150
20240708,101700,26667928,1940,1940,1940,1940,0
20240708,101600,26667928,1940,1940,1940,1940,0
20240708,101500,26667928,1940,1940,1940,1940,0
20240708,101400,26667928,1940,1937,1940,1936,26
20240708,101300,26617557,1940,1940,1940,1940,0
20240708,101200,26617557,1940,1939,1940,1939,259
20240708,101100,26115324,1939,1939,1939,1939,0
20240708,101000,26115324,1939,1939,1939,1939,9
20240708,100900,26097873,1939,1939,1939,1939,0
20240708,100800,26097873,1939,1939,1939,1939,0
20240708,100700,26097873,1939,1939,1939,1939,0
20240708,100600,26097873,1939,1939,1939,1939,34
20240708,100500,26031947,1939,1939,1939,1939,0
20240708,100400,26031947,1939,1932,1939,1932,541
20240708,100300,24986721,1932,1932,1932,1932,3
20240708,100200,24980925,1932,1932,1932,1932,6
20240708,100100,24969333,1932,1930,1932,1930,1095
20240708,100000,22855977,1932,1932,1932,1932,16
20240708,095900,22825065,1932,1932,1932,1932,5
20240708,095800,22815405,1926,1927,1927,1926,150
20240708,095700,22526504,1926,1926,1926,1926,256
20240708,095600,22033448,1926,1928,1928,1926,2000
20240708,095500,18181359,1928,1931,1931,1928,148
20240708,095400,17895924,1932,1932,1932,1932,1
20240708,095300,17893992,1932,1932,1932,1932,1
20240708,095200,17892060,1932,1937,1937,1931,875
20240708,095100,16201412,1939,1939,1939,1939,0
20240708,095000,16201412,1939,1939,1939,1939,20
20240708,094900,16162632,1939,1939,1939,1939,0
20240708,094800,16162632,1939,1939,1939,1939,0
20240708,094700,16162632,1939,1939,1939,1939,1
20240708,094600,16160693,1939,1939,1939,1939,1
20240708,094500,16158754,1939,1939,1939,1939,1
20240708,094400,16156815,1939,1939,1939,1939,0
20240708,094300,16156815,1939,1939,1939,1939,2
20240708,094200,16152937,1932,1932,1932,1932,0
20240708,094100,16152937,1932,1937,1937,1932,103
20240708,094000,15953743,1939,1939,1939,1939,0
20240708,093900,15953743,1939,1939,1939,1939,0
20240708,093800,15953743,1939,1939,1939,1939,0
20240708,093700,15953743,1939,1939,1939,1939,3
20240708,093600,15947926,1940,1940,1940,1940,0
20240708,093500,15947926,1940,1940,1940,1940,0
20240708,093400,15947926,1940,1940,1940,1940,0
20240708,093300,15947926,1940,1940,1940,1940,0
20240708,093200,15947926,1940,1940,1940,1940,4
20240708,093100,15940166,1941,1932,1941,1932,841
20240708,093000,14315345,1932,1932,1932,1932,5
20240708,092900,14305685,1932,1932,1932,1932,0
20240708,092800,14305685,1932,1932,1932,1932,0
20240708,092700,14305685,1932,1932,1932,1932,41
20240708,092600,14226473,1931,1941,1941,1931,45
20240708,092500,14139452,1942,1942,1942,1942,0
20240708,092400,14139452,1942,1942,1942,1942,0
20240708,092300,14139452,1942,1942,1942,1942,0
20240708,092200,14139452,1942,1942,1942,1942,0
20240708,092100,14139452,1942,1941,1942,1941,577
20240708,092000,13019493,1941,1941,1941,1941,0
20240708,091900,13019493,1941,1936,1942,1926,850
20240708,091800,11377922,1942,1940,1942,1932,646
20240708,091700,10127706,1942,1943,1943,1939,189
20240708,091600,9761035,1942,1942,1942,1942,3
20240708,091500,9755209,1943,1943,1943,1943,5
20240708,091400,9745494,1944,1944,1944,1944,0
20240708,091300,9745494,1944,1946,1946,1939,20
20240708,091200,9706635,1947,1947,1947,1947,4
20240708,091100,9698847,1946,1946,1946,1946,1500
20240708,091000,6779847,1946,1946,1946,1946,50
20240708,090900,6682547,1946,1946,1946,1946,2
20240708,090800,6678655,1933,1933,1933,1933,49
20240708,090700,6583938,1933,1933,1933,1933,0
20240708,090600,6583938,1933,1932,1933,1932,988
20240708,090500,4675119,1933,1933,1933,1932,35
20240708,090400,4607465,1933,1932,1946,1932,306
20240708,090300,4016139,1947,1947,1947,1947,20
20240708,090200,3977199,1949,1933,1949,1933,11
20240708,090100,3955920,1949,1933,1950,1932,810
20240708,090000,2382191,1950,1932,1950,1932,1233