KissMeData/095910/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	201200	82111398	1924	1924	1924	1924	964
3	20240710	201100	82111398	1924	1924	1924	1924	0
4	20240710	201000	82111398	1924	1924	1924	1924	0
5	20240710	200900	82111398	1924	1924	1924	1924	0
6	20240710	200800	82111398	1924	1924	1924	1924	0
7	20240710	200700	82111398	1924	1924	1924	1924	0
8	20240710	200600	82111398	1924	1924	1924	1924	0
9	20240710	200500	82111398	1924	1924	1924	1924	0
10	20240710	200400	82111398	1924	1924	1924	1924	0
11	20240710	200300	82111398	1924	1924	1924	1924	0
12	20240710	200200	82111398	1924	1924	1924	1924	0
13	20240710	200100	82111398	1924	1924	1924	1924	0
14	20240710	200000	82111398	1924	1924	1924	1924	0
15	20240710	195900	82111398	1924	1924	1924	1924	0
16	20240710	195800	82111398	1924	1924	1924	1924	0
17	20240710	195700	82111398	1924	1924	1924	1924	0
18	20240710	195600	82111398	1924	1924	1924	1924	0
19	20240710	195500	82111398	1924	1924	1924	1924	0
20	20240710	195400	82111398	1924	1924	1924	1924	0
21	20240710	195300	82111398	1924	1924	1924	1924	0
22	20240710	195200	82111398	1924	1924	1924	1924	0
23	20240710	195100	82111398	1924	1924	1924	1924	0
24	20240710	195000	82111398	1924	1924	1924	1924	0
25	20240710	194900	82111398	1924	1924	1924	1924	0
26	20240710	194800	82111398	1924	1924	1924	1924	0
27	20240710	194700	82111398	1924	1924	1924	1924	0
28	20240710	194600	82111398	1924	1924	1924	1924	0
29	20240710	194500	82111398	1924	1924	1924	1924	0
30	20240710	194400	82111398	1924	1924	1924	1924	0
31	20240710	194300	82111398	1924	1924	1924	1924	0
32	20240710	194200	82111398	1924	1924	1924	1924	964
33	20240710	194100	82111398	1924	1924	1924	1924	0
34	20240710	194000	82111398	1924	1924	1924	1924	0
35	20240710	193900	82111398	1924	1924	1924	1924	0
36	20240710	193800	82111398	1924	1924	1924	1924	0
37	20240710	193700	82111398	1924	1924	1924	1924	0
38	20240710	193600	82111398	1924	1924	1924	1924	0
39	20240710	193500	82111398	1924	1924	1924	1924	0
40	20240710	193400	82111398	1924	1924	1924	1924	0
41	20240710	193300	82111398	1924	1924	1924	1924	0
42	20240710	193200	82111398	1924	1924	1924	1924	0
43	20240710	193100	82111398	1924	1924	1924	1924	0
44	20240710	193000	82111398	1924	1924	1924	1924	0
45	20240710	192900	82111398	1924	1924	1924	1924	0
46	20240710	192800	82111398	1924	1924	1924	1924	0
47	20240710	192700	82111398	1924	1924	1924	1924	0
48	20240710	192600	82111398	1924	1924	1924	1924	0
49	20240710	192500	82111398	1924	1924	1924	1924	0
50	20240710	192400	82111398	1924	1924	1924	1924	0
51	20240710	192300	82111398	1924	1924	1924	1924	0
52	20240710	192200	82111398	1924	1924	1924	1924	0
53	20240710	192100	82111398	1924	1924	1924	1924	0
54	20240710	192000	82111398	1924	1924	1924	1924	0
55	20240710	191900	82111398	1924	1924	1924	1924	0
56	20240710	191800	82111398	1924	1924	1924	1924	0
57	20240710	191700	82111398	1924	1924	1924	1924	0
58	20240710	191600	82111398	1924	1924	1924	1924	0
59	20240710	191500	82111398	1924	1924	1924	1924	0
60	20240710	191400	82111398	1924	1924	1924	1924	0
61	20240710	191300	82111398	1924	1924	1924	1924	0
62	20240710	191200	82111398	1924	1924	1924	1924	964
63	20240710	191100	82111398	1924	1924	1924	1924	0
64	20240710	191000	82111398	1924	1924	1924	1924	0
65	20240710	190900	82111398	1924	1924	1924	1924	0
66	20240710	190800	82111398	1924	1924	1924	1924	0
67	20240710	190700	82111398	1924	1924	1924	1924	0
68	20240710	190600	82111398	1924	1924	1924	1924	0
69	20240710	190500	82111398	1924	1924	1924	1924	0
70	20240710	190400	82111398	1924	1924	1924	1924	0
71	20240710	190300	82111398	1924	1924	1924	1924	0
72	20240710	190200	82111398	1924	1924	1924	1924	0
73	20240710	190100	82111398	1924	1924	1924	1924	0
74	20240710	190000	82111398	1924	1924	1924	1924	0
75	20240710	185900	82111398	1924	1924	1924	1924	0
76	20240710	185800	82111398	1924	1924	1924	1924	0
77	20240710	185700	82111398	1924	1924	1924	1924	0
78	20240710	185600	82111398	1924	1924	1924	1924	0
79	20240710	185500	82111398	1924	1924	1924	1924	0
80	20240710	185400	82111398	1924	1924	1924	1924	0
81	20240710	185300	82111398	1924	1924	1924	1924	0
82	20240710	185200	82111398	1924	1924	1924	1924	0
83	20240710	185100	82111398	1924	1924	1924	1924	0
84	20240710	185000	82111398	1924	1924	1924	1924	0
85	20240710	184900	82111398	1924	1924	1924	1924	0
86	20240710	184800	82111398	1924	1924	1924	1924	0
87	20240710	184700	82111398	1924	1924	1924	1924	0
88	20240710	184600	82111398	1924	1924	1924	1924	0
89	20240710	184500	82111398	1924	1924	1924	1924	0
90	20240710	184400	82111398	1924	1924	1924	1924	0
91	20240710	184300	82111398	1924	1924	1924	1924	0
92	20240710	184200	82111398	1924	1924	1924	1924	964
93	20240710	184100	82111398	1924	1924	1924	1924	0
94	20240710	184000	82111398	1924	1924	1924	1924	0
95	20240710	183900	82111398	1924	1924	1924	1924	0
96	20240710	183800	82111398	1924	1924	1924	1924	0
97	20240710	183700	82111398	1924	1924	1924	1924	0
98	20240710	183600	82111398	1924	1924	1924	1924	0
99	20240710	183500	82111398	1924	1924	1924	1924	0
100	20240710	183400	82111398	1924	1924	1924	1924	0
101	20240710	183300	82111398	1924	1924	1924	1924	0
102	20240710	183200	82111398	1924	1924	1924	1924	0
103	20240710	183100	82111398	1924	1924	1924	1924	0
104	20240710	183000	82111398	1924	1924	1924	1924	0
105	20240710	182900	82111398	1924	1924	1924	1924	0
106	20240710	182800	82111398	1924	1924	1924	1924	0
107	20240710	182700	82111398	1924	1924	1924	1924	0
108	20240710	182600	82111398	1924	1924	1924	1924	0
109	20240710	182500	82111398	1924	1924	1924	1924	0
110	20240710	182400	82111398	1924	1924	1924	1924	0
111	20240710	182300	82111398	1924	1924	1924	1924	0
112	20240710	182200	82111398	1924	1924	1924	1924	0
113	20240710	182100	82111398	1924	1924	1924	1924	0
114	20240710	182000	82111398	1924	1924	1924	1924	0
115	20240710	181900	82111398	1924	1924	1924	1924	0
116	20240710	181800	82111398	1924	1924	1924	1924	0
117	20240710	181700	82111398	1924	1924	1924	1924	0
118	20240710	181600	82111398	1924	1924	1924	1924	0
119	20240710	181500	82111398	1924	1924	1924	1924	0
120	20240710	181400	82111398	1924	1924	1924	1924	0
121	20240710	181300	82111398	1924	1924	1924	1924	0
122	20240710	181200	82111398	1924	1924	1924	1924	964
123	20240710	181100	82111398	1924	1924	1924	1924	0
124	20240710	181000	82111398	1924	1924	1924	1924	0
125	20240710	180900	82111398	1924	1924	1924	1924	0
126	20240710	180800	82111398	1924	1924	1924	1924	0
127	20240710	180700	82111398	1924	1924	1924	1924	0
128	20240710	180600	82111398	1924	1924	1924	1924	0
129	20240710	180500	82111398	1924	1924	1924	1924	0
130	20240710	180400	82111398	1924	1924	1924	1924	0
131	20240710	180300	82111398	1924	1924	1924	1924	0
132	20240710	180200	82111398	1924	1924	1924	1924	0
133	20240710	180100	82111398	1924	1924	1924	1924	0
134	20240710	180000	82111398	1924	1924	1924	1924	0
135	20240710	175900	82111398	1924	1924	1924	1924	0
136	20240710	175800	82111398	1924	1924	1924	1924	0
137	20240710	175700	82111398	1924	1924	1924	1924	0
138	20240710	175600	82111398	1924	1924	1924	1924	0
139	20240710	175500	82111398	1924	1924	1924	1924	0
140	20240710	175400	82111398	1924	1924	1924	1924	0
141	20240710	175300	82111398	1924	1924	1924	1924	0
142	20240710	175200	82111398	1924	1924	1924	1924	0
143	20240710	175100	82111398	1924	1924	1924	1924	0
144	20240710	175000	82111398	1924	1924	1924	1924	0
145	20240710	174900	82111398	1924	1924	1924	1924	0
146	20240710	174800	82111398	1924	1924	1924	1924	0
147	20240710	174700	82111398	1924	1924	1924	1924	0
148	20240710	174600	82111398	1924	1924	1924	1924	0
149	20240710	174500	82111398	1924	1924	1924	1924	0
150	20240710	174400	82111398	1924	1924	1924	1924	0
151	20240710	174300	82111398	1924	1924	1924	1924	0
152	20240710	174200	82111398	1924	1924	1924	1924	964
153	20240710	174100	82111398	1924	1924	1924	1924	0
154	20240710	174000	82111398	1924	1924	1924	1924	0
155	20240710	173900	82111398	1924	1924	1924	1924	0
156	20240710	173800	82111398	1924	1924	1924	1924	0
157	20240710	173700	82111398	1924	1924	1924	1924	0
158	20240710	173600	82111398	1924	1924	1924	1924	0
159	20240710	173500	82111398	1924	1924	1924	1924	0
160	20240710	173400	82111398	1924	1924	1924	1924	0
161	20240710	173300	82111398	1924	1924	1924	1924	0
162	20240710	173200	82111398	1924	1924	1924	1924	0
163	20240710	173100	82111398	1924	1924	1924	1924	0
164	20240710	173000	82111398	1924	1924	1924	1924	0
165	20240710	172900	82111398	1924	1924	1924	1924	0
166	20240710	172800	82111398	1924	1924	1924	1924	0
167	20240710	172700	82111398	1924	1924	1924	1924	0
168	20240710	172600	82111398	1924	1924	1924	1924	0
169	20240710	172500	82111398	1924	1924	1924	1924	0
170	20240710	172400	82111398	1924	1924	1924	1924	0
171	20240710	172300	82111398	1924	1924	1924	1924	0
172	20240710	172200	82111398	1924	1924	1924	1924	0
173	20240710	172100	82111398	1924	1924	1924	1924	0
174	20240710	172000	82111398	1924	1924	1924	1924	0
175	20240710	171900	82111398	1924	1924	1924	1924	0
176	20240710	171800	82111398	1924	1924	1924	1924	0
177	20240710	171700	82111398	1924	1924	1924	1924	0
178	20240710	171600	82111398	1924	1924	1924	1924	0
179	20240710	171500	82111398	1924	1924	1924	1924	0
180	20240710	171400	82111398	1924	1924	1924	1924	0
181	20240710	171300	82111398	1924	1924	1924	1924	0
182	20240710	171200	82111398	1924	1924	1924	1924	964
183	20240710	171100	82111398	1924	1924	1924	1924	0
184	20240710	171000	82111398	1924	1924	1924	1924	0
185	20240710	170900	82111398	1924	1924	1924	1924	0
186	20240710	170800	82111398	1924	1924	1924	1924	0
187	20240710	170700	82111398	1924	1924	1924	1924	0
188	20240710	170600	82111398	1924	1924	1924	1924	0
189	20240710	170500	82111398	1924	1924	1924	1924	0
190	20240710	170400	82111398	1924	1924	1924	1924	0
191	20240710	170300	82111398	1924	1924	1924	1924	0
192	20240710	170200	82111398	1924	1924	1924	1924	0
193	20240710	170100	82111398	1924	1924	1924	1924	0
194	20240710	170000	82111398	1924	1924	1924	1924	0
195	20240710	165900	82111398	1924	1924	1924	1924	0
196	20240710	165800	82111398	1924	1924	1924	1924	0
197	20240710	165700	82111398	1924	1924	1924	1924	0
198	20240710	165600	82111398	1924	1924	1924	1924	0
199	20240710	165500	82111398	1924	1924	1924	1924	0
200	20240710	165400	82111398	1924	1924	1924	1924	0
201	20240710	165300	82111398	1924	1924	1924	1924	0
202	20240710	165200	82111398	1924	1924	1924	1924	0
203	20240710	165100	82111398	1924	1924	1924	1924	0
204	20240710	165000	82111398	1924	1924	1924	1924	0
205	20240710	164900	82111398	1924	1924	1924	1924	0
206	20240710	164800	82111398	1924	1924	1924	1924	0
207	20240710	164700	82111398	1924	1924	1924	1924	0
208	20240710	164600	82111398	1924	1924	1924	1924	0
209	20240710	164500	82111398	1924	1924	1924	1924	0
210	20240710	164400	82111398	1924	1924	1924	1924	0
211	20240710	164300	82111398	1924	1924	1924	1924	0
212	20240710	164200	82111398	1924	1924	1924	1924	964
213	20240710	164100	82111398	1924	1924	1924	1924	0
214	20240710	164000	82111398	1924	1924	1924	1924	0
215	20240710	163900	82111398	1924	1924	1924	1924	0
216	20240710	163800	82111398	1924	1924	1924	1924	0
217	20240710	163700	82111398	1924	1924	1924	1924	0
218	20240710	163600	82111398	1924	1924	1924	1924	0
219	20240710	163500	82111398	1924	1924	1924	1924	0
220	20240710	163400	82111398	1924	1924	1924	1924	0
221	20240710	163300	82111398	1924	1924	1924	1924	0
222	20240710	163200	82111398	1924	1924	1924	1924	0
223	20240710	163100	82111398	1924	1924	1924	1924	0
224	20240710	163000	82111398	1924	1924	1924	1924	0
225	20240710	162900	82111398	1924	1924	1924	1924	0
226	20240710	162800	82111398	1924	1924	1924	1924	0
227	20240710	162700	82111398	1924	1924	1924	1924	0
228	20240710	162600	82111398	1924	1924	1924	1924	0
229	20240710	162500	82111398	1924	1924	1924	1924	0
230	20240710	162400	82111398	1924	1924	1924	1924	0
231	20240710	162300	82111398	1924	1924	1924	1924	0
232	20240710	162200	82111398	1924	1924	1924	1924	0
233	20240710	162100	82111398	1924	1924	1924	1924	0
234	20240710	162000	82111398	1924	1924	1924	1924	0
235	20240710	161900	82111398	1924	1924	1924	1924	0
236	20240710	161800	82111398	1924	1924	1924	1924	0
237	20240710	161700	82111398	1924	1924	1924	1924	0
238	20240710	161600	82111398	1924	1924	1924	1924	0
239	20240710	161500	82111398	1924	1924	1924	1924	0
240	20240710	161400	82111398	1924	1924	1924	1924	0
241	20240710	161300	82111398	1924	1924	1924	1924	0
242	20240710	161200	82111398	1924	1924	1924	1924	964
243	20240710	161100	82111398	1924	1924	1924	1924	0
244	20240710	161000	82111398	1924	1924	1924	1924	0
245	20240710	160900	82111398	1924	1924	1924	1924	0
246	20240710	160800	82111398	1924	1924	1924	1924	0
247	20240710	160700	82111398	1924	1924	1924	1924	0
248	20240710	160600	82111398	1924	1924	1924	1924	0
249	20240710	160500	82111398	1924	1924	1924	1924	0
250	20240710	160400	82111398	1924	1924	1924	1924	0
251	20240710	160300	82111398	1924	1924	1924	1924	0
252	20240710	160200	82111398	1924	1924	1924	1924	0
253	20240710	160100	82111398	1924	1924	1924	1924	0
254	20240710	160000	82111398	1924	1924	1924	1924	0
255	20240710	155900	82111398	1924	1924	1924	1924	0
256	20240710	155800	82111398	1924	1924	1924	1924	0
257	20240710	155700	82111398	1924	1924	1924	1924	0
258	20240710	155600	82111398	1924	1924	1924	1924	0
259	20240710	155500	82111398	1924	1924	1924	1924	0
260	20240710	155400	82111398	1924	1924	1924	1924	0
261	20240710	155300	82111398	1924	1924	1924	1924	0
262	20240710	155200	82111398	1924	1924	1924	1924	0
263	20240710	155100	82111398	1924	1924	1924	1924	0
264	20240710	155000	82111398	1924	1924	1924	1924	0
265	20240710	154900	82111398	1924	1924	1924	1924	0
266	20240710	154800	82111398	1924	1924	1924	1924	0
267	20240710	154700	82111398	1924	1924	1924	1924	0
268	20240710	154600	82111398	1924	1924	1924	1924	0
269	20240710	154500	82111398	1924	1924	1924	1924	0
270	20240710	154400	82111398	1924	1924	1924	1924	0
271	20240710	154300	82111398	1924	1924	1924	1924	0
272	20240710	154200	82111398	1924	1924	1924	1924	964
273	20240710	154100	82111398	1924	1924	1924	1924	0
274	20240710	154000	82111398	1924	1924	1924	1924	0
275	20240710	153900	82111398	1924	1924	1924	1924	0
276	20240710	153800	82111398	1924	1924	1924	1924	0
277	20240710	153700	82111398	1924	1924	1924	1924	0
278	20240710	153600	82111398	1924	1924	1924	1924	0
279	20240710	153500	82111398	1924	1924	1924	1924	0
280	20240710	153400	82111398	1924	1924	1924	1924	0
281	20240710	153300	82111398	1924	1924	1924	1924	0
282	20240710	153200	82111398	1924	1924	1924	1924	0
283	20240710	153100	82111398	1924	1924	1924	1924	0
284	20240710	153000	82111398	1924	1924	1924	1924	964
285	20240710	152900	80256662	1924	1924	1924	1924	0
286	20240710	152800	80256662	1924	1924	1924	1924	0
287	20240710	152700	80256662	1924	1924	1924	1924	0
288	20240710	152600	80256662	1924	1924	1924	1924	0
289	20240710	152500	80256662	1924	1924	1924	1924	0
290	20240710	152400	80256662	1924	1924	1924	1924	0
291	20240710	152300	80256662	1924	1924	1924	1924	0
292	20240710	152200	80256662	1924	1924	1924	1924	0
293	20240710	152100	80256662	1924	1924	1924	1924	0
294	20240710	152000	80256662	1924	1924	1924	1924	0
295	20240710	151900	80256662	1924	1925	1925	1924	8
296	20240710	151800	80241269	1925	1925	1925	1924	46
297	20240710	151700	80152759	1925	1924	1925	1924	88
298	20240710	151600	79983425	1921	1921	1921	1921	60
299	20240710	151500	79868165	1921	1920	1921	1920	417
300	20240710	151400	79067520	1921	1923	1923	1921	645
301	20240710	151300	77828016	1924	1923	1924	1923	375
302	20240710	151200	77106889	1923	1923	1923	1923	1
303	20240710	151100	77104966	1923	1923	1923	1923	0
304	20240710	151000	77104966	1923	1923	1923	1923	0
305	20240710	150900	77104966	1923	1923	1923	1923	0
306	20240710	150800	77104966	1923	1923	1923	1923	0
307	20240710	150700	77104966	1923	1923	1923	1923	1
308	20240710	150600	77103043	1923	1923	1923	1923	2
309	20240710	150500	77099197	1924	1925	1925	1924	3
310	20240710	150400	77093424	1925	1925	1925	1923	265
311	20240710	150300	76583825	1925	1923	1925	1923	155
312	20240710	150200	76285758	1923	1920	1923	1919	1655
313	20240710	150100	73108151	1920	1920	1920	1920	0
314	20240710	150000	73108151	1920	1920	1920	1916	13
315	20240710	145900	73083211	1920	1920	1920	1920	0
316	20240710	145800	73083211	1920	1920	1920	1920	0
317	20240710	145700	73083211	1920	1919	1920	1919	101
318	20240710	145600	72889310	1919	1919	1919	1915	13
319	20240710	145500	72864371	1919	1918	1919	1914	68
320	20240710	145400	72733934	1910	1910	1910	1910	0
321	20240710	145300	72733934	1910	1913	1913	1910	253
322	20240710	145200	72250508	1918	1918	1918	1918	0
323	20240710	145100	72250508	1918	1918	1918	1918	1
324	20240710	145000	72248590	1917	1917	1917	1913	357
325	20240710	144900	71564225	1917	1917	1917	1917	0
326	20240710	144800	71564225	1917	1917	1917	1917	0
327	20240710	144700	71564225	1917	1917	1917	1917	2
328	20240710	144600	71560391	1914	1917	1917	1914	35
329	20240710	144500	71493319	1921	1921	1921	1921	0
330	20240710	144400	71493319	1921	1921	1921	1921	0
331	20240710	144300	71493319	1921	1921	1921	1921	0
332	20240710	144200	71493319	1921	1918	1921	1918	2
333	20240710	144100	71489480	1921	1918	1921	1918	68
334	20240710	144000	71358858	1921	1921	1921	1921	10
335	20240710	143900	71339648	1921	1921	1921	1921	0
336	20240710	143800	71339648	1921	1921	1921	1921	1
337	20240710	143700	71337727	1921	1921	1921	1921	0
338	20240710	143600	71337727	1921	1921	1921	1921	0
339	20240710	143500	71337727	1921	1921	1921	1921	0
340	20240710	143400	71337727	1921	1921	1921	1921	30
341	20240710	143300	71280097	1921	1920	1921	1918	33
342	20240710	143200	71216715	1921	1921	1921	1921	0
343	20240710	143100	71216715	1921	1921	1921	1921	0
344	20240710	143000	71216715	1921	1921	1921	1921	0
345	20240710	142900	71216715	1921	1915	1921	1915	457
346	20240710	142800	70339094	1915	1920	1920	1915	8
347	20240710	142700	70323749	1920	1920	1920	1920	64
348	20240710	142600	70200869	1920	1920	1920	1920	0
349	20240710	142500	70200869	1920	1920	1920	1920	1
350	20240710	142400	70198949	1909	1916	1916	1909	218
351	20240710	142300	69782690	1920	1916	1920	1916	3
352	20240710	142200	69776938	1920	1917	1920	1916	6
353	20240710	142100	69765432	1920	1918	1920	1910	1636
354	20240710	142000	66628639	1920	1920	1920	1920	0
355	20240710	141900	66628639	1920	1918	1920	1918	201
356	20240710	141800	66243119	1920	1918	1920	1918	852
357	20240710	141700	64608979	1918	1918	1918	1918	0
358	20240710	141600	64608979	1918	1916	1918	1916	4
359	20240710	141500	64601311	1918	1918	1918	1918	20
360	20240710	141400	64562951	1918	1918	1918	1918	0
361	20240710	141300	64562951	1918	1918	1918	1918	64
362	20240710	141200	64440199	1918	1916	1918	1916	2
363	20240710	141100	64436365	1918	1916	1918	1916	2
364	20240710	141000	64432531	1918	1918	1918	1918	1
365	20240710	140900	64430613	1916	1916	1916	1916	4
366	20240710	140800	64422949	1916	1918	1918	1916	21
367	20240710	140700	64382673	1918	1918	1918	1918	0
368	20240710	140600	64382673	1918	1918	1918	1918	0
369	20240710	140500	64382673	1918	1918	1918	1918	0
370	20240710	140400	64382673	1918	1918	1918	1918	102
371	20240710	140300	64187037	1918	1907	1918	1907	63
372	20240710	140200	64066845	1907	1916	1916	1906	681
373	20240710	140100	62766420	1917	1917	1917	1917	2
374	20240710	140000	62762586	1920	1918	1920	1918	4
375	20240710	135900	62754912	1921	1921	1921	1921	64
376	20240710	135800	62631968	1921	1921	1921	1916	776
377	20240710	135700	61145035	1918	1920	1921	1918	196
378	20240710	135600	60768759	1921	1921	1921	1921	0
379	20240710	135500	60768759	1921	1921	1921	1921	0
380	20240710	135400	60768759	1921	1921	1921	1921	20
381	20240710	135300	60730339	1921	1921	1921	1921	0
382	20240710	135200	60730339	1921	1921	1921	1921	1
383	20240710	135100	60728418	1920	1920	1920	1920	4
384	20240710	135000	60720738	1920	1920	1920	1920	1
385	20240710	134900	60718818	1920	1920	1920	1920	2
386	20240710	134800	60714978	1920	1920	1920	1920	0
387	20240710	134700	60714978	1920	1921	1921	1920	226
388	20240710	134600	60280952	1922	1922	1922	1922	120
389	20240710	134500	60050312	1923	1923	1923	1923	64
390	20240710	134400	59927240	1923	1923	1923	1923	0
391	20240710	134300	59927240	1923	1923	1923	1923	0
392	20240710	134200	59927240	1923	1923	1923	1923	0
393	20240710	134100	59927240	1923	1923	1923	1923	0
394	20240710	134000	59927240	1923	1923	1923	1923	0
395	20240710	133900	59927240	1923	1923	1923	1923	0
396	20240710	133800	59927240	1923	1925	1925	1923	2
397	20240710	133700	59923392	1925	1925	1925	1925	0
398	20240710	133600	59923392	1925	1925	1925	1925	0
399	20240710	133500	59923392	1925	1925	1925	1925	0
400	20240710	133400	59923392	1925	1925	1925	1925	0
401	20240710	133300	59923392	1925	1925	1925	1925	0
402	20240710	133200	59923392	1925	1925	1925	1925	112
403	20240710	133100	59707792	1925	1925	1925	1925	89
404	20240710	133000	59536467	1922	1922	1922	1922	0
405	20240710	132900	59536467	1922	1922	1922	1922	0
406	20240710	132800	59536467	1922	1922	1922	1922	0
407	20240710	132700	59536467	1922	1924	1924	1922	881
408	20240710	132600	57842761	1925	1925	1925	1925	0
409	20240710	132500	57842761	1925	1926	1926	1925	141
410	20240710	132400	57571240	1927	1927	1927	1927	0
411	20240710	132300	57571240	1927	1928	1928	1927	171
412	20240710	132200	57241673	1930	1930	1930	1930	0
413	20240710	132100	57241673	1930	1930	1930	1930	3
414	20240710	132000	57235883	1928	1928	1928	1928	0
415	20240710	131900	57235883	1928	1928	1928	1928	3
416	20240710	131800	57230099	1930	1930	1930	1930	0
417	20240710	131700	57230099	1930	1930	1930	1930	64
418	20240710	131600	57106579	1929	1929	1929	1929	11
419	20240710	131500	57085360	1929	1929	1929	1929	0
420	20240710	131400	57085360	1929	1929	1929	1929	1
421	20240710	131300	57083431	1930	1931	1931	1930	2
422	20240710	131200	57079570	1931	1931	1931	1931	0
423	20240710	131100	57079570	1931	1931	1931	1931	0
424	20240710	131000	57079570	1931	1931	1931	1931	0
425	20240710	130900	57079570	1931	1931	1931	1931	1
426	20240710	130800	57077639	1927	1930	1931	1927	327
427	20240710	130700	56447450	1930	1930	1930	1930	0
428	20240710	130600	56447450	1930	1930	1930	1930	21
429	20240710	130500	56406920	1930	1930	1930	1930	20
430	20240710	130400	56368320	1931	1931	1931	1931	50
431	20240710	130300	56271770	1931	1931	1931	1931	64
432	20240710	130200	56148186	1931	1931	1931	1931	0
433	20240710	130100	56148186	1931	1927	1931	1927	6
434	20240710	130000	56136608	1926	1926	1926	1926	139
435	20240710	125900	55868894	1927	1927	1927	1927	0
436	20240710	125800	55868894	1927	1927	1927	1927	0
437	20240710	125700	55868894	1927	1927	1927	1927	11
438	20240710	125600	55847697	1927	1927	1927	1927	20
439	20240710	125500	55809157	1927	1927	1927	1927	1
440	20240710	125400	55807230	1928	1928	1928	1927	16
441	20240710	125300	55776392	1928	1928	1928	1928	1
442	20240710	125200	55774464	1929	1929	1929	1929	0
443	20240710	125100	55774464	1929	1927	1929	1927	10
444	20240710	125000	55755192	1930	1930	1930	1930	0
445	20240710	124900	55755192	1930	1930	1930	1930	65
446	20240710	124800	55629742	1930	1930	1930	1930	0
447	20240710	124700	55629742	1930	1930	1930	1930	0
448	20240710	124600	55629742	1930	1930	1930	1930	0
449	20240710	124500	55629742	1930	1930	1930	1930	251
450	20240710	124400	55145312	1930	1929	1930	1926	1093
451	20240710	124300	53038474	1931	1931	1931	1931	1
452	20240710	124200	53036543	1930	1930	1930	1930	20
453	20240710	124100	52997943	1931	1931	1931	1931	0
454	20240710	124000	52997943	1931	1931	1931	1931	0
455	20240710	123900	52997943	1931	1931	1931	1931	0
456	20240710	123800	52997943	1931	1931	1931	1931	0
457	20240710	123700	52997943	1931	1931	1931	1931	12
458	20240710	123600	52974771	1931	1931	1931	1931	0
459	20240710	123500	52974771	1931	1931	1931	1931	64
460	20240710	123400	52851187	1931	1931	1931	1931	500
461	20240710	123300	51885687	1931	1931	1931	1931	0
462	20240710	123200	51885687	1931	1931	1931	1931	0
463	20240710	123100	51885687	1931	1931	1931	1931	0
464	20240710	123000	51885687	1931	1931	1931	1931	0
465	20240710	122900	51885687	1931	1931	1931	1931	0
466	20240710	122800	51885687	1931	1931	1931	1931	2
467	20240710	122700	51881825	1931	1931	1931	1931	80
468	20240710	122600	51727345	1933	1933	1933	1933	0
469	20240710	122500	51727345	1933	1933	1933	1933	50
470	20240710	122400	51630695	1933	1933	1933	1933	32
471	20240710	122300	51568839	1931	1930	1931	1930	124
472	20240710	122200	51329443	1931	1931	1931	1931	2
473	20240710	122100	51325581	1931	1933	1933	1931	65
474	20240710	122000	51199938	1933	1931	1933	1930	72
475	20240710	121900	51060923	1933	1933	1933	1933	0
476	20240710	121800	51060923	1933	1933	1933	1933	0
477	20240710	121700	51060923	1933	1933	1933	1933	8
478	20240710	121600	51045459	1933	1933	1933	1933	0
479	20240710	121500	51045459	1933	1933	1933	1933	0
480	20240710	121400	51045459	1933	1933	1933	1933	0
481	20240710	121300	51045459	1933	1933	1933	1933	150
482	20240710	121200	50755509	1933	1933	1933	1933	31
483	20240710	121100	50695586	1933	1933	1933	1933	0
484	20240710	121000	50695586	1933	1933	1933	1933	0
485	20240710	120900	50695586	1933	1933	1933	1933	0
486	20240710	120800	50695586	1933	1933	1933	1933	0
487	20240710	120700	50695586	1933	1933	1933	1933	64
488	20240710	120600	50571874	1933	1929	1933	1929	38
489	20240710	120500	50498560	1929	1929	1929	1929	0
490	20240710	120400	50498560	1929	1929	1929	1929	0
491	20240710	120300	50498560	1929	1929	1929	1929	2
492	20240710	120200	50494702	1929	1929	1929	1929	2
493	20240710	120100	50490844	1929	1929	1929	1929	1
494	20240710	120000	50488915	1927	1929	1929	1927	221
495	20240710	115900	50063014	1929	1929	1929	1929	45
496	20240710	115800	49976209	1933	1933	1933	1933	0
497	20240710	115700	49976209	1933	1933	1933	1933	0
498	20240710	115600	49976209	1933	1933	1933	1933	0
499	20240710	115500	49976209	1933	1933	1933	1933	0
500	20240710	115400	49976209	1933	1933	1933	1933	0
501	20240710	115300	49976209	1933	1933	1933	1933	65
502	20240710	115200	49850564	1930	1930	1930	1930	1000
503	20240710	115100	47920564	1930	1930	1930	1930	0
504	20240710	115000	47920564	1930	1930	1930	1930	0
505	20240710	114900	47920564	1930	1930	1930	1930	0
506	20240710	114800	47920564	1930	1932	1932	1930	14
507	20240710	114700	47893531	1931	1931	1931	1931	20
508	20240710	114600	47854911	1932	1933	1933	1931	52
509	20240710	114500	47754465	1932	1932	1932	1932	30
510	20240710	114400	47696505	1933	1933	1933	1933	0
511	20240710	114300	47696505	1933	1933	1933	1933	0
512	20240710	114200	47696505	1933	1933	1933	1933	0
513	20240710	114100	47696505	1933	1933	1933	1933	0
514	20240710	114000	47696505	1933	1933	1933	1933	0
515	20240710	113900	47696505	1933	1928	1933	1928	65
516	20240710	113800	47570985	1927	1927	1927	1927	0
517	20240710	113700	47570985	1927	1927	1927	1927	0
518	20240710	113600	47570985	1927	1927	1927	1927	0
519	20240710	113500	47570985	1927	1927	1927	1927	101
520	20240710	113400	47376358	1927	1927	1927	1927	0
521	20240710	113300	47376358	1927	1927	1927	1927	0
522	20240710	113200	47376358	1927	1927	1927	1927	2
523	20240710	113100	47372504	1928	1930	1930	1928	21
524	20240710	113000	47331995	1931	1930	1933	1929	6
525	20240710	112900	47320413	1935	1935	1935	1935	0
526	20240710	112800	47320413	1935	1935	1935	1935	2
527	20240710	112700	47316543	1935	1935	1935	1935	0
528	20240710	112600	47316543	1935	1930	1935	1925	446
529	20240710	112500	46457141	1935	1935	1935	1929	69
530	20240710	112400	46323644	1935	1935	1935	1935	51
531	20240710	112300	46224959	1935	1930	1935	1930	6
532	20240710	112200	46213374	1935	1935	1935	1924	1177
533	20240710	112100	43948780	1935	1935	1935	1935	0
534	20240710	112000	43948780	1935	1935	1935	1935	0
535	20240710	111900	43948780	1935	1935	1935	1935	0
536	20240710	111800	43948780	1935	1937	1938	1881	11752
537	20240710	111700	21536997	1938	1937	1938	1935	549
538	20240710	111600	20473659	1936	1936	1936	1936	1
539	20240710	111500	20471723	1937	1934	1937	1933	109
540	20240710	111400	20260721	1934	1935	1936	1933	1313
541	20240710	111300	17721463	1936	1936	1936	1936	5
542	20240710	111200	17711783	1937	1937	1937	1937	7
543	20240710	111100	17698224	1937	1937	1937	1937	65
544	20240710	111000	17572319	1937	1936	1937	1934	171
545	20240710	110900	17241565	1937	1937	1937	1937	0
546	20240710	110800	17241565	1937	1937	1937	1937	0
547	20240710	110700	17241565	1937	1937	1937	1937	0
548	20240710	110600	17241565	1937	1937	1937	1937	0
549	20240710	110500	17241565	1937	1937	1937	1937	0
550	20240710	110400	17241565	1937	1937	1937	1937	0
551	20240710	110300	17241565	1937	1937	1937	1937	0
552	20240710	110200	17241565	1937	1937	1937	1937	0
553	20240710	110100	17241565	1937	1937	1937	1936	53
554	20240710	110000	17138954	1936	1936	1936	1936	950
555	20240710	105900	15299754	1937	1937	1937	1937	0
556	20240710	105800	15299754	1937	1937	1937	1937	5
557	20240710	105700	15290069	1937	1937	1937	1937	65
558	20240710	105600	15164164	1937	1937	1937	1937	0
559	20240710	105500	15164164	1937	1936	1937	1936	4
560	20240710	105400	15156418	1937	1935	1937	1935	36
561	20240710	105300	15086756	1935	1935	1935	1935	0
562	20240710	105200	15086756	1935	1935	1935	1935	42
563	20240710	105100	15005486	1935	1935	1935	1935	0
564	20240710	105000	15005486	1935	1935	1935	1935	51
565	20240710	104900	14906801	1937	1935	1937	1935	209
566	20240710	104800	14502384	1935	1935	1935	1935	1
567	20240710	104700	14500449	1932	1935	1935	1932	505
568	20240710	104600	13524769	1937	1937	1937	1937	0
569	20240710	104500	13524769	1937	1937	1937	1937	0
570	20240710	104400	13524769	1937	1935	1937	1932	553
571	20240710	104300	12455439	1937	1938	1938	1936	69
572	20240710	104200	12321722	1938	1938	1938	1938	3
573	20240710	104100	12315908	1938	1938	1938	1938	744
574	20240710	104000	10874036	1938	1938	1938	1938	1
575	20240710	103900	10872098	1932	1932	1932	1932	0
576	20240710	103800	10872098	1932	1935	1935	1932	500
577	20240710	103700	9905875	1938	1938	1938	1938	0
578	20240710	103600	9905875	1938	1938	1938	1938	1
579	20240710	103500	9903937	1936	1936	1936	1936	1
580	20240710	103400	9902001	1938	1938	1938	1938	0
581	20240710	103300	9902001	1938	1938	1938	1938	0
582	20240710	103200	9902001	1938	1938	1938	1938	11
583	20240710	103100	9880683	1938	1938	1938	1938	0
584	20240710	103000	9880683	1938	1938	1938	1938	1
585	20240710	102900	9878745	1938	1938	1938	1938	66
586	20240710	102800	9750837	1938	1938	1938	1938	0
587	20240710	102700	9750837	1938	1938	1938	1938	100
588	20240710	102600	9557037	1938	1938	1938	1938	0
589	20240710	102500	9557037	1938	1938	1938	1938	0
590	20240710	102400	9557037	1938	1938	1938	1938	0
591	20240710	102300	9557037	1938	1938	1938	1938	0
592	20240710	102200	9557037	1938	1938	1938	1938	0
593	20240710	102100	9557037	1938	1938	1938	1938	1
594	20240710	102000	9555099	1937	1938	1938	1937	82
595	20240710	101900	9396226	1938	1946	1946	1938	41
596	20240710	101800	9316646	1950	1950	1950	1950	0
597	20240710	101700	9316646	1950	1950	1950	1950	5
598	20240710	101600	9306896	1950	1947	1950	1946	3
599	20240710	101500	9301053	1950	1950	1950	1947	5
600	20240710	101400	9291309	1948	1948	1948	1948	2
601	20240710	101300	9287413	1950	1950	1950	1950	0
602	20240710	101200	9287413	1950	1950	1950	1950	1
603	20240710	101100	9285463	1950	1950	1950	1950	0
604	20240710	101000	9285463	1950	1950	1950	1950	0
605	20240710	100900	9285463	1950	1950	1950	1950	0
606	20240710	100800	9285463	1950	1950	1950	1950	0
607	20240710	100700	9285463	1950	1950	1950	1950	10
608	20240710	100600	9265963	1950	1950	1950	1950	1
609	20240710	100500	9264013	1934	1948	1948	1934	873
610	20240710	100400	7573292	1950	1950	1950	1950	4
611	20240710	100300	7565492	1950	1950	1950	1950	0
612	20240710	100200	7565492	1950	1950	1950	1950	33
613	20240710	100100	7501142	1950	1950	1950	1950	4
614	20240710	100000	7493342	1950	1950	1950	1950	9
615	20240710	095900	7475792	1950	1950	1950	1950	0
616	20240710	095800	7475792	1950	1949	1950	1949	100
617	20240710	095700	7280859	1949	1947	1949	1947	2
618	20240710	095600	7276963	1949	1949	1949	1949	0
619	20240710	095500	7276963	1949	1949	1949	1949	1
620	20240710	095400	7275014	1949	1949	1949	1949	0
621	20240710	095300	7275014	1949	1949	1949	1949	3
622	20240710	095200	7269167	1950	1950	1950	1950	0
623	20240710	095100	7269167	1950	1950	1950	1950	0
624	20240710	095000	7269167	1950	1950	1950	1950	0
625	20240710	094900	7269167	1950	1950	1950	1950	0
626	20240710	094800	7269167	1950	1950	1950	1950	0
627	20240710	094700	7269167	1950	1950	1950	1950	0
628	20240710	094600	7269167	1950	1950	1950	1950	100
629	20240710	094500	7074167	1950	1950	1950	1950	10
630	20240710	094400	7054667	1950	1950	1950	1950	3
631	20240710	094300	7048817	1950	1950	1950	1950	0
632	20240710	094200	7048817	1950	1949	1950	1948	4
633	20240710	094100	7041020	1950	1940	1950	1940	934
634	20240710	094000	5229050	1940	1938	1940	1938	33
635	20240710	093900	5165094	1938	1938	1938	1938	0
636	20240710	093800	5165094	1938	1938	1938	1938	0
637	20240710	093700	5165094	1938	1938	1938	1938	0
638	20240710	093600	5165094	1938	1938	1938	1938	11
639	20240710	093500	5143776	1938	1938	1938	1938	1
640	20240710	093400	5141838	1935	1938	1938	1935	16
641	20240710	093300	5110871	1936	1936	1936	1936	0
642	20240710	093200	5110871	1936	1936	1936	1936	1
643	20240710	093100	5108935	1938	1938	1938	1938	0
644	20240710	093000	5108935	1938	1938	1939	1937	12
645	20240710	092900	5085680	1940	1940	1940	1940	0
646	20240710	092800	5085680	1940	1940	1940	1940	100
647	20240710	092700	4891680	1940	1940	1940	1940	0
648	20240710	092600	4891680	1940	1940	1940	1940	60
649	20240710	092500	4775280	1940	1940	1940	1940	0
650	20240710	092400	4775280	1940	1940	1940	1940	1
651	20240710	092300	4773340	1940	1938	1940	1938	7
652	20240710	092200	4759770	1940	1939	1940	1939	501
653	20240710	092100	3787888	1939	1939	1939	1939	0
654	20240710	092000	3787888	1939	1939	1939	1939	2
655	20240710	091900	3784010	1939	1939	1939	1939	0
656	20240710	091800	3784010	1939	1934	1939	1934	11
657	20240710	091700	3762712	1934	1934	1934	1933	33
658	20240710	091600	3698892	1934	1934	1934	1934	0
659	20240710	091500	3698892	1934	1934	1934	1934	0
660	20240710	091400	3698892	1934	1933	1934	1932	31
661	20240710	091300	3638987	1934	1934	1934	1934	3
662	20240710	091200	3633185	1932	1932	1932	1932	0
663	20240710	091100	3633185	1932	1933	1933	1932	37
664	20240710	091000	3561698	1934	1937	1939	1932	984
665	20240710	090900	1660348	1938	1938	1938	1938	0
666	20240710	090800	1660348	1938	1939	1939	1938	223
667	20240710	090700	1228064	1939	1940	1940	1939	2
668	20240710	090600	1224185	1939	1939	1939	1939	1
669	20240710	090500	1222246	1940	1940	1940	1940	0
670	20240710	090400	1222246	1940	1940	1940	1940	9
671	20240710	090300	1204786	1940	1941	1941	1940	34
672	20240710	090200	1138793	1950	1950	1950	1950	0
673	20240710	090100	1138793	1950	1950	1950	1950	448
674	20240710	090000	265193	1943	1950	1950	1943	136