675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201200,82111398,1924,1924,1924,1924,964
|
|
20240710,201100,82111398,1924,1924,1924,1924,0
|
|
20240710,201000,82111398,1924,1924,1924,1924,0
|
|
20240710,200900,82111398,1924,1924,1924,1924,0
|
|
20240710,200800,82111398,1924,1924,1924,1924,0
|
|
20240710,200700,82111398,1924,1924,1924,1924,0
|
|
20240710,200600,82111398,1924,1924,1924,1924,0
|
|
20240710,200500,82111398,1924,1924,1924,1924,0
|
|
20240710,200400,82111398,1924,1924,1924,1924,0
|
|
20240710,200300,82111398,1924,1924,1924,1924,0
|
|
20240710,200200,82111398,1924,1924,1924,1924,0
|
|
20240710,200100,82111398,1924,1924,1924,1924,0
|
|
20240710,200000,82111398,1924,1924,1924,1924,0
|
|
20240710,195900,82111398,1924,1924,1924,1924,0
|
|
20240710,195800,82111398,1924,1924,1924,1924,0
|
|
20240710,195700,82111398,1924,1924,1924,1924,0
|
|
20240710,195600,82111398,1924,1924,1924,1924,0
|
|
20240710,195500,82111398,1924,1924,1924,1924,0
|
|
20240710,195400,82111398,1924,1924,1924,1924,0
|
|
20240710,195300,82111398,1924,1924,1924,1924,0
|
|
20240710,195200,82111398,1924,1924,1924,1924,0
|
|
20240710,195100,82111398,1924,1924,1924,1924,0
|
|
20240710,195000,82111398,1924,1924,1924,1924,0
|
|
20240710,194900,82111398,1924,1924,1924,1924,0
|
|
20240710,194800,82111398,1924,1924,1924,1924,0
|
|
20240710,194700,82111398,1924,1924,1924,1924,0
|
|
20240710,194600,82111398,1924,1924,1924,1924,0
|
|
20240710,194500,82111398,1924,1924,1924,1924,0
|
|
20240710,194400,82111398,1924,1924,1924,1924,0
|
|
20240710,194300,82111398,1924,1924,1924,1924,0
|
|
20240710,194200,82111398,1924,1924,1924,1924,964
|
|
20240710,194100,82111398,1924,1924,1924,1924,0
|
|
20240710,194000,82111398,1924,1924,1924,1924,0
|
|
20240710,193900,82111398,1924,1924,1924,1924,0
|
|
20240710,193800,82111398,1924,1924,1924,1924,0
|
|
20240710,193700,82111398,1924,1924,1924,1924,0
|
|
20240710,193600,82111398,1924,1924,1924,1924,0
|
|
20240710,193500,82111398,1924,1924,1924,1924,0
|
|
20240710,193400,82111398,1924,1924,1924,1924,0
|
|
20240710,193300,82111398,1924,1924,1924,1924,0
|
|
20240710,193200,82111398,1924,1924,1924,1924,0
|
|
20240710,193100,82111398,1924,1924,1924,1924,0
|
|
20240710,193000,82111398,1924,1924,1924,1924,0
|
|
20240710,192900,82111398,1924,1924,1924,1924,0
|
|
20240710,192800,82111398,1924,1924,1924,1924,0
|
|
20240710,192700,82111398,1924,1924,1924,1924,0
|
|
20240710,192600,82111398,1924,1924,1924,1924,0
|
|
20240710,192500,82111398,1924,1924,1924,1924,0
|
|
20240710,192400,82111398,1924,1924,1924,1924,0
|
|
20240710,192300,82111398,1924,1924,1924,1924,0
|
|
20240710,192200,82111398,1924,1924,1924,1924,0
|
|
20240710,192100,82111398,1924,1924,1924,1924,0
|
|
20240710,192000,82111398,1924,1924,1924,1924,0
|
|
20240710,191900,82111398,1924,1924,1924,1924,0
|
|
20240710,191800,82111398,1924,1924,1924,1924,0
|
|
20240710,191700,82111398,1924,1924,1924,1924,0
|
|
20240710,191600,82111398,1924,1924,1924,1924,0
|
|
20240710,191500,82111398,1924,1924,1924,1924,0
|
|
20240710,191400,82111398,1924,1924,1924,1924,0
|
|
20240710,191300,82111398,1924,1924,1924,1924,0
|
|
20240710,191200,82111398,1924,1924,1924,1924,964
|
|
20240710,191100,82111398,1924,1924,1924,1924,0
|
|
20240710,191000,82111398,1924,1924,1924,1924,0
|
|
20240710,190900,82111398,1924,1924,1924,1924,0
|
|
20240710,190800,82111398,1924,1924,1924,1924,0
|
|
20240710,190700,82111398,1924,1924,1924,1924,0
|
|
20240710,190600,82111398,1924,1924,1924,1924,0
|
|
20240710,190500,82111398,1924,1924,1924,1924,0
|
|
20240710,190400,82111398,1924,1924,1924,1924,0
|
|
20240710,190300,82111398,1924,1924,1924,1924,0
|
|
20240710,190200,82111398,1924,1924,1924,1924,0
|
|
20240710,190100,82111398,1924,1924,1924,1924,0
|
|
20240710,190000,82111398,1924,1924,1924,1924,0
|
|
20240710,185900,82111398,1924,1924,1924,1924,0
|
|
20240710,185800,82111398,1924,1924,1924,1924,0
|
|
20240710,185700,82111398,1924,1924,1924,1924,0
|
|
20240710,185600,82111398,1924,1924,1924,1924,0
|
|
20240710,185500,82111398,1924,1924,1924,1924,0
|
|
20240710,185400,82111398,1924,1924,1924,1924,0
|
|
20240710,185300,82111398,1924,1924,1924,1924,0
|
|
20240710,185200,82111398,1924,1924,1924,1924,0
|
|
20240710,185100,82111398,1924,1924,1924,1924,0
|
|
20240710,185000,82111398,1924,1924,1924,1924,0
|
|
20240710,184900,82111398,1924,1924,1924,1924,0
|
|
20240710,184800,82111398,1924,1924,1924,1924,0
|
|
20240710,184700,82111398,1924,1924,1924,1924,0
|
|
20240710,184600,82111398,1924,1924,1924,1924,0
|
|
20240710,184500,82111398,1924,1924,1924,1924,0
|
|
20240710,184400,82111398,1924,1924,1924,1924,0
|
|
20240710,184300,82111398,1924,1924,1924,1924,0
|
|
20240710,184200,82111398,1924,1924,1924,1924,964
|
|
20240710,184100,82111398,1924,1924,1924,1924,0
|
|
20240710,184000,82111398,1924,1924,1924,1924,0
|
|
20240710,183900,82111398,1924,1924,1924,1924,0
|
|
20240710,183800,82111398,1924,1924,1924,1924,0
|
|
20240710,183700,82111398,1924,1924,1924,1924,0
|
|
20240710,183600,82111398,1924,1924,1924,1924,0
|
|
20240710,183500,82111398,1924,1924,1924,1924,0
|
|
20240710,183400,82111398,1924,1924,1924,1924,0
|
|
20240710,183300,82111398,1924,1924,1924,1924,0
|
|
20240710,183200,82111398,1924,1924,1924,1924,0
|
|
20240710,183100,82111398,1924,1924,1924,1924,0
|
|
20240710,183000,82111398,1924,1924,1924,1924,0
|
|
20240710,182900,82111398,1924,1924,1924,1924,0
|
|
20240710,182800,82111398,1924,1924,1924,1924,0
|
|
20240710,182700,82111398,1924,1924,1924,1924,0
|
|
20240710,182600,82111398,1924,1924,1924,1924,0
|
|
20240710,182500,82111398,1924,1924,1924,1924,0
|
|
20240710,182400,82111398,1924,1924,1924,1924,0
|
|
20240710,182300,82111398,1924,1924,1924,1924,0
|
|
20240710,182200,82111398,1924,1924,1924,1924,0
|
|
20240710,182100,82111398,1924,1924,1924,1924,0
|
|
20240710,182000,82111398,1924,1924,1924,1924,0
|
|
20240710,181900,82111398,1924,1924,1924,1924,0
|
|
20240710,181800,82111398,1924,1924,1924,1924,0
|
|
20240710,181700,82111398,1924,1924,1924,1924,0
|
|
20240710,181600,82111398,1924,1924,1924,1924,0
|
|
20240710,181500,82111398,1924,1924,1924,1924,0
|
|
20240710,181400,82111398,1924,1924,1924,1924,0
|
|
20240710,181300,82111398,1924,1924,1924,1924,0
|
|
20240710,181200,82111398,1924,1924,1924,1924,964
|
|
20240710,181100,82111398,1924,1924,1924,1924,0
|
|
20240710,181000,82111398,1924,1924,1924,1924,0
|
|
20240710,180900,82111398,1924,1924,1924,1924,0
|
|
20240710,180800,82111398,1924,1924,1924,1924,0
|
|
20240710,180700,82111398,1924,1924,1924,1924,0
|
|
20240710,180600,82111398,1924,1924,1924,1924,0
|
|
20240710,180500,82111398,1924,1924,1924,1924,0
|
|
20240710,180400,82111398,1924,1924,1924,1924,0
|
|
20240710,180300,82111398,1924,1924,1924,1924,0
|
|
20240710,180200,82111398,1924,1924,1924,1924,0
|
|
20240710,180100,82111398,1924,1924,1924,1924,0
|
|
20240710,180000,82111398,1924,1924,1924,1924,0
|
|
20240710,175900,82111398,1924,1924,1924,1924,0
|
|
20240710,175800,82111398,1924,1924,1924,1924,0
|
|
20240710,175700,82111398,1924,1924,1924,1924,0
|
|
20240710,175600,82111398,1924,1924,1924,1924,0
|
|
20240710,175500,82111398,1924,1924,1924,1924,0
|
|
20240710,175400,82111398,1924,1924,1924,1924,0
|
|
20240710,175300,82111398,1924,1924,1924,1924,0
|
|
20240710,175200,82111398,1924,1924,1924,1924,0
|
|
20240710,175100,82111398,1924,1924,1924,1924,0
|
|
20240710,175000,82111398,1924,1924,1924,1924,0
|
|
20240710,174900,82111398,1924,1924,1924,1924,0
|
|
20240710,174800,82111398,1924,1924,1924,1924,0
|
|
20240710,174700,82111398,1924,1924,1924,1924,0
|
|
20240710,174600,82111398,1924,1924,1924,1924,0
|
|
20240710,174500,82111398,1924,1924,1924,1924,0
|
|
20240710,174400,82111398,1924,1924,1924,1924,0
|
|
20240710,174300,82111398,1924,1924,1924,1924,0
|
|
20240710,174200,82111398,1924,1924,1924,1924,964
|
|
20240710,174100,82111398,1924,1924,1924,1924,0
|
|
20240710,174000,82111398,1924,1924,1924,1924,0
|
|
20240710,173900,82111398,1924,1924,1924,1924,0
|
|
20240710,173800,82111398,1924,1924,1924,1924,0
|
|
20240710,173700,82111398,1924,1924,1924,1924,0
|
|
20240710,173600,82111398,1924,1924,1924,1924,0
|
|
20240710,173500,82111398,1924,1924,1924,1924,0
|
|
20240710,173400,82111398,1924,1924,1924,1924,0
|
|
20240710,173300,82111398,1924,1924,1924,1924,0
|
|
20240710,173200,82111398,1924,1924,1924,1924,0
|
|
20240710,173100,82111398,1924,1924,1924,1924,0
|
|
20240710,173000,82111398,1924,1924,1924,1924,0
|
|
20240710,172900,82111398,1924,1924,1924,1924,0
|
|
20240710,172800,82111398,1924,1924,1924,1924,0
|
|
20240710,172700,82111398,1924,1924,1924,1924,0
|
|
20240710,172600,82111398,1924,1924,1924,1924,0
|
|
20240710,172500,82111398,1924,1924,1924,1924,0
|
|
20240710,172400,82111398,1924,1924,1924,1924,0
|
|
20240710,172300,82111398,1924,1924,1924,1924,0
|
|
20240710,172200,82111398,1924,1924,1924,1924,0
|
|
20240710,172100,82111398,1924,1924,1924,1924,0
|
|
20240710,172000,82111398,1924,1924,1924,1924,0
|
|
20240710,171900,82111398,1924,1924,1924,1924,0
|
|
20240710,171800,82111398,1924,1924,1924,1924,0
|
|
20240710,171700,82111398,1924,1924,1924,1924,0
|
|
20240710,171600,82111398,1924,1924,1924,1924,0
|
|
20240710,171500,82111398,1924,1924,1924,1924,0
|
|
20240710,171400,82111398,1924,1924,1924,1924,0
|
|
20240710,171300,82111398,1924,1924,1924,1924,0
|
|
20240710,171200,82111398,1924,1924,1924,1924,964
|
|
20240710,171100,82111398,1924,1924,1924,1924,0
|
|
20240710,171000,82111398,1924,1924,1924,1924,0
|
|
20240710,170900,82111398,1924,1924,1924,1924,0
|
|
20240710,170800,82111398,1924,1924,1924,1924,0
|
|
20240710,170700,82111398,1924,1924,1924,1924,0
|
|
20240710,170600,82111398,1924,1924,1924,1924,0
|
|
20240710,170500,82111398,1924,1924,1924,1924,0
|
|
20240710,170400,82111398,1924,1924,1924,1924,0
|
|
20240710,170300,82111398,1924,1924,1924,1924,0
|
|
20240710,170200,82111398,1924,1924,1924,1924,0
|
|
20240710,170100,82111398,1924,1924,1924,1924,0
|
|
20240710,170000,82111398,1924,1924,1924,1924,0
|
|
20240710,165900,82111398,1924,1924,1924,1924,0
|
|
20240710,165800,82111398,1924,1924,1924,1924,0
|
|
20240710,165700,82111398,1924,1924,1924,1924,0
|
|
20240710,165600,82111398,1924,1924,1924,1924,0
|
|
20240710,165500,82111398,1924,1924,1924,1924,0
|
|
20240710,165400,82111398,1924,1924,1924,1924,0
|
|
20240710,165300,82111398,1924,1924,1924,1924,0
|
|
20240710,165200,82111398,1924,1924,1924,1924,0
|
|
20240710,165100,82111398,1924,1924,1924,1924,0
|
|
20240710,165000,82111398,1924,1924,1924,1924,0
|
|
20240710,164900,82111398,1924,1924,1924,1924,0
|
|
20240710,164800,82111398,1924,1924,1924,1924,0
|
|
20240710,164700,82111398,1924,1924,1924,1924,0
|
|
20240710,164600,82111398,1924,1924,1924,1924,0
|
|
20240710,164500,82111398,1924,1924,1924,1924,0
|
|
20240710,164400,82111398,1924,1924,1924,1924,0
|
|
20240710,164300,82111398,1924,1924,1924,1924,0
|
|
20240710,164200,82111398,1924,1924,1924,1924,964
|
|
20240710,164100,82111398,1924,1924,1924,1924,0
|
|
20240710,164000,82111398,1924,1924,1924,1924,0
|
|
20240710,163900,82111398,1924,1924,1924,1924,0
|
|
20240710,163800,82111398,1924,1924,1924,1924,0
|
|
20240710,163700,82111398,1924,1924,1924,1924,0
|
|
20240710,163600,82111398,1924,1924,1924,1924,0
|
|
20240710,163500,82111398,1924,1924,1924,1924,0
|
|
20240710,163400,82111398,1924,1924,1924,1924,0
|
|
20240710,163300,82111398,1924,1924,1924,1924,0
|
|
20240710,163200,82111398,1924,1924,1924,1924,0
|
|
20240710,163100,82111398,1924,1924,1924,1924,0
|
|
20240710,163000,82111398,1924,1924,1924,1924,0
|
|
20240710,162900,82111398,1924,1924,1924,1924,0
|
|
20240710,162800,82111398,1924,1924,1924,1924,0
|
|
20240710,162700,82111398,1924,1924,1924,1924,0
|
|
20240710,162600,82111398,1924,1924,1924,1924,0
|
|
20240710,162500,82111398,1924,1924,1924,1924,0
|
|
20240710,162400,82111398,1924,1924,1924,1924,0
|
|
20240710,162300,82111398,1924,1924,1924,1924,0
|
|
20240710,162200,82111398,1924,1924,1924,1924,0
|
|
20240710,162100,82111398,1924,1924,1924,1924,0
|
|
20240710,162000,82111398,1924,1924,1924,1924,0
|
|
20240710,161900,82111398,1924,1924,1924,1924,0
|
|
20240710,161800,82111398,1924,1924,1924,1924,0
|
|
20240710,161700,82111398,1924,1924,1924,1924,0
|
|
20240710,161600,82111398,1924,1924,1924,1924,0
|
|
20240710,161500,82111398,1924,1924,1924,1924,0
|
|
20240710,161400,82111398,1924,1924,1924,1924,0
|
|
20240710,161300,82111398,1924,1924,1924,1924,0
|
|
20240710,161200,82111398,1924,1924,1924,1924,964
|
|
20240710,161100,82111398,1924,1924,1924,1924,0
|
|
20240710,161000,82111398,1924,1924,1924,1924,0
|
|
20240710,160900,82111398,1924,1924,1924,1924,0
|
|
20240710,160800,82111398,1924,1924,1924,1924,0
|
|
20240710,160700,82111398,1924,1924,1924,1924,0
|
|
20240710,160600,82111398,1924,1924,1924,1924,0
|
|
20240710,160500,82111398,1924,1924,1924,1924,0
|
|
20240710,160400,82111398,1924,1924,1924,1924,0
|
|
20240710,160300,82111398,1924,1924,1924,1924,0
|
|
20240710,160200,82111398,1924,1924,1924,1924,0
|
|
20240710,160100,82111398,1924,1924,1924,1924,0
|
|
20240710,160000,82111398,1924,1924,1924,1924,0
|
|
20240710,155900,82111398,1924,1924,1924,1924,0
|
|
20240710,155800,82111398,1924,1924,1924,1924,0
|
|
20240710,155700,82111398,1924,1924,1924,1924,0
|
|
20240710,155600,82111398,1924,1924,1924,1924,0
|
|
20240710,155500,82111398,1924,1924,1924,1924,0
|
|
20240710,155400,82111398,1924,1924,1924,1924,0
|
|
20240710,155300,82111398,1924,1924,1924,1924,0
|
|
20240710,155200,82111398,1924,1924,1924,1924,0
|
|
20240710,155100,82111398,1924,1924,1924,1924,0
|
|
20240710,155000,82111398,1924,1924,1924,1924,0
|
|
20240710,154900,82111398,1924,1924,1924,1924,0
|
|
20240710,154800,82111398,1924,1924,1924,1924,0
|
|
20240710,154700,82111398,1924,1924,1924,1924,0
|
|
20240710,154600,82111398,1924,1924,1924,1924,0
|
|
20240710,154500,82111398,1924,1924,1924,1924,0
|
|
20240710,154400,82111398,1924,1924,1924,1924,0
|
|
20240710,154300,82111398,1924,1924,1924,1924,0
|
|
20240710,154200,82111398,1924,1924,1924,1924,964
|
|
20240710,154100,82111398,1924,1924,1924,1924,0
|
|
20240710,154000,82111398,1924,1924,1924,1924,0
|
|
20240710,153900,82111398,1924,1924,1924,1924,0
|
|
20240710,153800,82111398,1924,1924,1924,1924,0
|
|
20240710,153700,82111398,1924,1924,1924,1924,0
|
|
20240710,153600,82111398,1924,1924,1924,1924,0
|
|
20240710,153500,82111398,1924,1924,1924,1924,0
|
|
20240710,153400,82111398,1924,1924,1924,1924,0
|
|
20240710,153300,82111398,1924,1924,1924,1924,0
|
|
20240710,153200,82111398,1924,1924,1924,1924,0
|
|
20240710,153100,82111398,1924,1924,1924,1924,0
|
|
20240710,153000,82111398,1924,1924,1924,1924,964
|
|
20240710,152900,80256662,1924,1924,1924,1924,0
|
|
20240710,152800,80256662,1924,1924,1924,1924,0
|
|
20240710,152700,80256662,1924,1924,1924,1924,0
|
|
20240710,152600,80256662,1924,1924,1924,1924,0
|
|
20240710,152500,80256662,1924,1924,1924,1924,0
|
|
20240710,152400,80256662,1924,1924,1924,1924,0
|
|
20240710,152300,80256662,1924,1924,1924,1924,0
|
|
20240710,152200,80256662,1924,1924,1924,1924,0
|
|
20240710,152100,80256662,1924,1924,1924,1924,0
|
|
20240710,152000,80256662,1924,1924,1924,1924,0
|
|
20240710,151900,80256662,1924,1925,1925,1924,8
|
|
20240710,151800,80241269,1925,1925,1925,1924,46
|
|
20240710,151700,80152759,1925,1924,1925,1924,88
|
|
20240710,151600,79983425,1921,1921,1921,1921,60
|
|
20240710,151500,79868165,1921,1920,1921,1920,417
|
|
20240710,151400,79067520,1921,1923,1923,1921,645
|
|
20240710,151300,77828016,1924,1923,1924,1923,375
|
|
20240710,151200,77106889,1923,1923,1923,1923,1
|
|
20240710,151100,77104966,1923,1923,1923,1923,0
|
|
20240710,151000,77104966,1923,1923,1923,1923,0
|
|
20240710,150900,77104966,1923,1923,1923,1923,0
|
|
20240710,150800,77104966,1923,1923,1923,1923,0
|
|
20240710,150700,77104966,1923,1923,1923,1923,1
|
|
20240710,150600,77103043,1923,1923,1923,1923,2
|
|
20240710,150500,77099197,1924,1925,1925,1924,3
|
|
20240710,150400,77093424,1925,1925,1925,1923,265
|
|
20240710,150300,76583825,1925,1923,1925,1923,155
|
|
20240710,150200,76285758,1923,1920,1923,1919,1655
|
|
20240710,150100,73108151,1920,1920,1920,1920,0
|
|
20240710,150000,73108151,1920,1920,1920,1916,13
|
|
20240710,145900,73083211,1920,1920,1920,1920,0
|
|
20240710,145800,73083211,1920,1920,1920,1920,0
|
|
20240710,145700,73083211,1920,1919,1920,1919,101
|
|
20240710,145600,72889310,1919,1919,1919,1915,13
|
|
20240710,145500,72864371,1919,1918,1919,1914,68
|
|
20240710,145400,72733934,1910,1910,1910,1910,0
|
|
20240710,145300,72733934,1910,1913,1913,1910,253
|
|
20240710,145200,72250508,1918,1918,1918,1918,0
|
|
20240710,145100,72250508,1918,1918,1918,1918,1
|
|
20240710,145000,72248590,1917,1917,1917,1913,357
|
|
20240710,144900,71564225,1917,1917,1917,1917,0
|
|
20240710,144800,71564225,1917,1917,1917,1917,0
|
|
20240710,144700,71564225,1917,1917,1917,1917,2
|
|
20240710,144600,71560391,1914,1917,1917,1914,35
|
|
20240710,144500,71493319,1921,1921,1921,1921,0
|
|
20240710,144400,71493319,1921,1921,1921,1921,0
|
|
20240710,144300,71493319,1921,1921,1921,1921,0
|
|
20240710,144200,71493319,1921,1918,1921,1918,2
|
|
20240710,144100,71489480,1921,1918,1921,1918,68
|
|
20240710,144000,71358858,1921,1921,1921,1921,10
|
|
20240710,143900,71339648,1921,1921,1921,1921,0
|
|
20240710,143800,71339648,1921,1921,1921,1921,1
|
|
20240710,143700,71337727,1921,1921,1921,1921,0
|
|
20240710,143600,71337727,1921,1921,1921,1921,0
|
|
20240710,143500,71337727,1921,1921,1921,1921,0
|
|
20240710,143400,71337727,1921,1921,1921,1921,30
|
|
20240710,143300,71280097,1921,1920,1921,1918,33
|
|
20240710,143200,71216715,1921,1921,1921,1921,0
|
|
20240710,143100,71216715,1921,1921,1921,1921,0
|
|
20240710,143000,71216715,1921,1921,1921,1921,0
|
|
20240710,142900,71216715,1921,1915,1921,1915,457
|
|
20240710,142800,70339094,1915,1920,1920,1915,8
|
|
20240710,142700,70323749,1920,1920,1920,1920,64
|
|
20240710,142600,70200869,1920,1920,1920,1920,0
|
|
20240710,142500,70200869,1920,1920,1920,1920,1
|
|
20240710,142400,70198949,1909,1916,1916,1909,218
|
|
20240710,142300,69782690,1920,1916,1920,1916,3
|
|
20240710,142200,69776938,1920,1917,1920,1916,6
|
|
20240710,142100,69765432,1920,1918,1920,1910,1636
|
|
20240710,142000,66628639,1920,1920,1920,1920,0
|
|
20240710,141900,66628639,1920,1918,1920,1918,201
|
|
20240710,141800,66243119,1920,1918,1920,1918,852
|
|
20240710,141700,64608979,1918,1918,1918,1918,0
|
|
20240710,141600,64608979,1918,1916,1918,1916,4
|
|
20240710,141500,64601311,1918,1918,1918,1918,20
|
|
20240710,141400,64562951,1918,1918,1918,1918,0
|
|
20240710,141300,64562951,1918,1918,1918,1918,64
|
|
20240710,141200,64440199,1918,1916,1918,1916,2
|
|
20240710,141100,64436365,1918,1916,1918,1916,2
|
|
20240710,141000,64432531,1918,1918,1918,1918,1
|
|
20240710,140900,64430613,1916,1916,1916,1916,4
|
|
20240710,140800,64422949,1916,1918,1918,1916,21
|
|
20240710,140700,64382673,1918,1918,1918,1918,0
|
|
20240710,140600,64382673,1918,1918,1918,1918,0
|
|
20240710,140500,64382673,1918,1918,1918,1918,0
|
|
20240710,140400,64382673,1918,1918,1918,1918,102
|
|
20240710,140300,64187037,1918,1907,1918,1907,63
|
|
20240710,140200,64066845,1907,1916,1916,1906,681
|
|
20240710,140100,62766420,1917,1917,1917,1917,2
|
|
20240710,140000,62762586,1920,1918,1920,1918,4
|
|
20240710,135900,62754912,1921,1921,1921,1921,64
|
|
20240710,135800,62631968,1921,1921,1921,1916,776
|
|
20240710,135700,61145035,1918,1920,1921,1918,196
|
|
20240710,135600,60768759,1921,1921,1921,1921,0
|
|
20240710,135500,60768759,1921,1921,1921,1921,0
|
|
20240710,135400,60768759,1921,1921,1921,1921,20
|
|
20240710,135300,60730339,1921,1921,1921,1921,0
|
|
20240710,135200,60730339,1921,1921,1921,1921,1
|
|
20240710,135100,60728418,1920,1920,1920,1920,4
|
|
20240710,135000,60720738,1920,1920,1920,1920,1
|
|
20240710,134900,60718818,1920,1920,1920,1920,2
|
|
20240710,134800,60714978,1920,1920,1920,1920,0
|
|
20240710,134700,60714978,1920,1921,1921,1920,226
|
|
20240710,134600,60280952,1922,1922,1922,1922,120
|
|
20240710,134500,60050312,1923,1923,1923,1923,64
|
|
20240710,134400,59927240,1923,1923,1923,1923,0
|
|
20240710,134300,59927240,1923,1923,1923,1923,0
|
|
20240710,134200,59927240,1923,1923,1923,1923,0
|
|
20240710,134100,59927240,1923,1923,1923,1923,0
|
|
20240710,134000,59927240,1923,1923,1923,1923,0
|
|
20240710,133900,59927240,1923,1923,1923,1923,0
|
|
20240710,133800,59927240,1923,1925,1925,1923,2
|
|
20240710,133700,59923392,1925,1925,1925,1925,0
|
|
20240710,133600,59923392,1925,1925,1925,1925,0
|
|
20240710,133500,59923392,1925,1925,1925,1925,0
|
|
20240710,133400,59923392,1925,1925,1925,1925,0
|
|
20240710,133300,59923392,1925,1925,1925,1925,0
|
|
20240710,133200,59923392,1925,1925,1925,1925,112
|
|
20240710,133100,59707792,1925,1925,1925,1925,89
|
|
20240710,133000,59536467,1922,1922,1922,1922,0
|
|
20240710,132900,59536467,1922,1922,1922,1922,0
|
|
20240710,132800,59536467,1922,1922,1922,1922,0
|
|
20240710,132700,59536467,1922,1924,1924,1922,881
|
|
20240710,132600,57842761,1925,1925,1925,1925,0
|
|
20240710,132500,57842761,1925,1926,1926,1925,141
|
|
20240710,132400,57571240,1927,1927,1927,1927,0
|
|
20240710,132300,57571240,1927,1928,1928,1927,171
|
|
20240710,132200,57241673,1930,1930,1930,1930,0
|
|
20240710,132100,57241673,1930,1930,1930,1930,3
|
|
20240710,132000,57235883,1928,1928,1928,1928,0
|
|
20240710,131900,57235883,1928,1928,1928,1928,3
|
|
20240710,131800,57230099,1930,1930,1930,1930,0
|
|
20240710,131700,57230099,1930,1930,1930,1930,64
|
|
20240710,131600,57106579,1929,1929,1929,1929,11
|
|
20240710,131500,57085360,1929,1929,1929,1929,0
|
|
20240710,131400,57085360,1929,1929,1929,1929,1
|
|
20240710,131300,57083431,1930,1931,1931,1930,2
|
|
20240710,131200,57079570,1931,1931,1931,1931,0
|
|
20240710,131100,57079570,1931,1931,1931,1931,0
|
|
20240710,131000,57079570,1931,1931,1931,1931,0
|
|
20240710,130900,57079570,1931,1931,1931,1931,1
|
|
20240710,130800,57077639,1927,1930,1931,1927,327
|
|
20240710,130700,56447450,1930,1930,1930,1930,0
|
|
20240710,130600,56447450,1930,1930,1930,1930,21
|
|
20240710,130500,56406920,1930,1930,1930,1930,20
|
|
20240710,130400,56368320,1931,1931,1931,1931,50
|
|
20240710,130300,56271770,1931,1931,1931,1931,64
|
|
20240710,130200,56148186,1931,1931,1931,1931,0
|
|
20240710,130100,56148186,1931,1927,1931,1927,6
|
|
20240710,130000,56136608,1926,1926,1926,1926,139
|
|
20240710,125900,55868894,1927,1927,1927,1927,0
|
|
20240710,125800,55868894,1927,1927,1927,1927,0
|
|
20240710,125700,55868894,1927,1927,1927,1927,11
|
|
20240710,125600,55847697,1927,1927,1927,1927,20
|
|
20240710,125500,55809157,1927,1927,1927,1927,1
|
|
20240710,125400,55807230,1928,1928,1928,1927,16
|
|
20240710,125300,55776392,1928,1928,1928,1928,1
|
|
20240710,125200,55774464,1929,1929,1929,1929,0
|
|
20240710,125100,55774464,1929,1927,1929,1927,10
|
|
20240710,125000,55755192,1930,1930,1930,1930,0
|
|
20240710,124900,55755192,1930,1930,1930,1930,65
|
|
20240710,124800,55629742,1930,1930,1930,1930,0
|
|
20240710,124700,55629742,1930,1930,1930,1930,0
|
|
20240710,124600,55629742,1930,1930,1930,1930,0
|
|
20240710,124500,55629742,1930,1930,1930,1930,251
|
|
20240710,124400,55145312,1930,1929,1930,1926,1093
|
|
20240710,124300,53038474,1931,1931,1931,1931,1
|
|
20240710,124200,53036543,1930,1930,1930,1930,20
|
|
20240710,124100,52997943,1931,1931,1931,1931,0
|
|
20240710,124000,52997943,1931,1931,1931,1931,0
|
|
20240710,123900,52997943,1931,1931,1931,1931,0
|
|
20240710,123800,52997943,1931,1931,1931,1931,0
|
|
20240710,123700,52997943,1931,1931,1931,1931,12
|
|
20240710,123600,52974771,1931,1931,1931,1931,0
|
|
20240710,123500,52974771,1931,1931,1931,1931,64
|
|
20240710,123400,52851187,1931,1931,1931,1931,500
|
|
20240710,123300,51885687,1931,1931,1931,1931,0
|
|
20240710,123200,51885687,1931,1931,1931,1931,0
|
|
20240710,123100,51885687,1931,1931,1931,1931,0
|
|
20240710,123000,51885687,1931,1931,1931,1931,0
|
|
20240710,122900,51885687,1931,1931,1931,1931,0
|
|
20240710,122800,51885687,1931,1931,1931,1931,2
|
|
20240710,122700,51881825,1931,1931,1931,1931,80
|
|
20240710,122600,51727345,1933,1933,1933,1933,0
|
|
20240710,122500,51727345,1933,1933,1933,1933,50
|
|
20240710,122400,51630695,1933,1933,1933,1933,32
|
|
20240710,122300,51568839,1931,1930,1931,1930,124
|
|
20240710,122200,51329443,1931,1931,1931,1931,2
|
|
20240710,122100,51325581,1931,1933,1933,1931,65
|
|
20240710,122000,51199938,1933,1931,1933,1930,72
|
|
20240710,121900,51060923,1933,1933,1933,1933,0
|
|
20240710,121800,51060923,1933,1933,1933,1933,0
|
|
20240710,121700,51060923,1933,1933,1933,1933,8
|
|
20240710,121600,51045459,1933,1933,1933,1933,0
|
|
20240710,121500,51045459,1933,1933,1933,1933,0
|
|
20240710,121400,51045459,1933,1933,1933,1933,0
|
|
20240710,121300,51045459,1933,1933,1933,1933,150
|
|
20240710,121200,50755509,1933,1933,1933,1933,31
|
|
20240710,121100,50695586,1933,1933,1933,1933,0
|
|
20240710,121000,50695586,1933,1933,1933,1933,0
|
|
20240710,120900,50695586,1933,1933,1933,1933,0
|
|
20240710,120800,50695586,1933,1933,1933,1933,0
|
|
20240710,120700,50695586,1933,1933,1933,1933,64
|
|
20240710,120600,50571874,1933,1929,1933,1929,38
|
|
20240710,120500,50498560,1929,1929,1929,1929,0
|
|
20240710,120400,50498560,1929,1929,1929,1929,0
|
|
20240710,120300,50498560,1929,1929,1929,1929,2
|
|
20240710,120200,50494702,1929,1929,1929,1929,2
|
|
20240710,120100,50490844,1929,1929,1929,1929,1
|
|
20240710,120000,50488915,1927,1929,1929,1927,221
|
|
20240710,115900,50063014,1929,1929,1929,1929,45
|
|
20240710,115800,49976209,1933,1933,1933,1933,0
|
|
20240710,115700,49976209,1933,1933,1933,1933,0
|
|
20240710,115600,49976209,1933,1933,1933,1933,0
|
|
20240710,115500,49976209,1933,1933,1933,1933,0
|
|
20240710,115400,49976209,1933,1933,1933,1933,0
|
|
20240710,115300,49976209,1933,1933,1933,1933,65
|
|
20240710,115200,49850564,1930,1930,1930,1930,1000
|
|
20240710,115100,47920564,1930,1930,1930,1930,0
|
|
20240710,115000,47920564,1930,1930,1930,1930,0
|
|
20240710,114900,47920564,1930,1930,1930,1930,0
|
|
20240710,114800,47920564,1930,1932,1932,1930,14
|
|
20240710,114700,47893531,1931,1931,1931,1931,20
|
|
20240710,114600,47854911,1932,1933,1933,1931,52
|
|
20240710,114500,47754465,1932,1932,1932,1932,30
|
|
20240710,114400,47696505,1933,1933,1933,1933,0
|
|
20240710,114300,47696505,1933,1933,1933,1933,0
|
|
20240710,114200,47696505,1933,1933,1933,1933,0
|
|
20240710,114100,47696505,1933,1933,1933,1933,0
|
|
20240710,114000,47696505,1933,1933,1933,1933,0
|
|
20240710,113900,47696505,1933,1928,1933,1928,65
|
|
20240710,113800,47570985,1927,1927,1927,1927,0
|
|
20240710,113700,47570985,1927,1927,1927,1927,0
|
|
20240710,113600,47570985,1927,1927,1927,1927,0
|
|
20240710,113500,47570985,1927,1927,1927,1927,101
|
|
20240710,113400,47376358,1927,1927,1927,1927,0
|
|
20240710,113300,47376358,1927,1927,1927,1927,0
|
|
20240710,113200,47376358,1927,1927,1927,1927,2
|
|
20240710,113100,47372504,1928,1930,1930,1928,21
|
|
20240710,113000,47331995,1931,1930,1933,1929,6
|
|
20240710,112900,47320413,1935,1935,1935,1935,0
|
|
20240710,112800,47320413,1935,1935,1935,1935,2
|
|
20240710,112700,47316543,1935,1935,1935,1935,0
|
|
20240710,112600,47316543,1935,1930,1935,1925,446
|
|
20240710,112500,46457141,1935,1935,1935,1929,69
|
|
20240710,112400,46323644,1935,1935,1935,1935,51
|
|
20240710,112300,46224959,1935,1930,1935,1930,6
|
|
20240710,112200,46213374,1935,1935,1935,1924,1177
|
|
20240710,112100,43948780,1935,1935,1935,1935,0
|
|
20240710,112000,43948780,1935,1935,1935,1935,0
|
|
20240710,111900,43948780,1935,1935,1935,1935,0
|
|
20240710,111800,43948780,1935,1937,1938,1881,11752
|
|
20240710,111700,21536997,1938,1937,1938,1935,549
|
|
20240710,111600,20473659,1936,1936,1936,1936,1
|
|
20240710,111500,20471723,1937,1934,1937,1933,109
|
|
20240710,111400,20260721,1934,1935,1936,1933,1313
|
|
20240710,111300,17721463,1936,1936,1936,1936,5
|
|
20240710,111200,17711783,1937,1937,1937,1937,7
|
|
20240710,111100,17698224,1937,1937,1937,1937,65
|
|
20240710,111000,17572319,1937,1936,1937,1934,171
|
|
20240710,110900,17241565,1937,1937,1937,1937,0
|
|
20240710,110800,17241565,1937,1937,1937,1937,0
|
|
20240710,110700,17241565,1937,1937,1937,1937,0
|
|
20240710,110600,17241565,1937,1937,1937,1937,0
|
|
20240710,110500,17241565,1937,1937,1937,1937,0
|
|
20240710,110400,17241565,1937,1937,1937,1937,0
|
|
20240710,110300,17241565,1937,1937,1937,1937,0
|
|
20240710,110200,17241565,1937,1937,1937,1937,0
|
|
20240710,110100,17241565,1937,1937,1937,1936,53
|
|
20240710,110000,17138954,1936,1936,1936,1936,950
|
|
20240710,105900,15299754,1937,1937,1937,1937,0
|
|
20240710,105800,15299754,1937,1937,1937,1937,5
|
|
20240710,105700,15290069,1937,1937,1937,1937,65
|
|
20240710,105600,15164164,1937,1937,1937,1937,0
|
|
20240710,105500,15164164,1937,1936,1937,1936,4
|
|
20240710,105400,15156418,1937,1935,1937,1935,36
|
|
20240710,105300,15086756,1935,1935,1935,1935,0
|
|
20240710,105200,15086756,1935,1935,1935,1935,42
|
|
20240710,105100,15005486,1935,1935,1935,1935,0
|
|
20240710,105000,15005486,1935,1935,1935,1935,51
|
|
20240710,104900,14906801,1937,1935,1937,1935,209
|
|
20240710,104800,14502384,1935,1935,1935,1935,1
|
|
20240710,104700,14500449,1932,1935,1935,1932,505
|
|
20240710,104600,13524769,1937,1937,1937,1937,0
|
|
20240710,104500,13524769,1937,1937,1937,1937,0
|
|
20240710,104400,13524769,1937,1935,1937,1932,553
|
|
20240710,104300,12455439,1937,1938,1938,1936,69
|
|
20240710,104200,12321722,1938,1938,1938,1938,3
|
|
20240710,104100,12315908,1938,1938,1938,1938,744
|
|
20240710,104000,10874036,1938,1938,1938,1938,1
|
|
20240710,103900,10872098,1932,1932,1932,1932,0
|
|
20240710,103800,10872098,1932,1935,1935,1932,500
|
|
20240710,103700,9905875,1938,1938,1938,1938,0
|
|
20240710,103600,9905875,1938,1938,1938,1938,1
|
|
20240710,103500,9903937,1936,1936,1936,1936,1
|
|
20240710,103400,9902001,1938,1938,1938,1938,0
|
|
20240710,103300,9902001,1938,1938,1938,1938,0
|
|
20240710,103200,9902001,1938,1938,1938,1938,11
|
|
20240710,103100,9880683,1938,1938,1938,1938,0
|
|
20240710,103000,9880683,1938,1938,1938,1938,1
|
|
20240710,102900,9878745,1938,1938,1938,1938,66
|
|
20240710,102800,9750837,1938,1938,1938,1938,0
|
|
20240710,102700,9750837,1938,1938,1938,1938,100
|
|
20240710,102600,9557037,1938,1938,1938,1938,0
|
|
20240710,102500,9557037,1938,1938,1938,1938,0
|
|
20240710,102400,9557037,1938,1938,1938,1938,0
|
|
20240710,102300,9557037,1938,1938,1938,1938,0
|
|
20240710,102200,9557037,1938,1938,1938,1938,0
|
|
20240710,102100,9557037,1938,1938,1938,1938,1
|
|
20240710,102000,9555099,1937,1938,1938,1937,82
|
|
20240710,101900,9396226,1938,1946,1946,1938,41
|
|
20240710,101800,9316646,1950,1950,1950,1950,0
|
|
20240710,101700,9316646,1950,1950,1950,1950,5
|
|
20240710,101600,9306896,1950,1947,1950,1946,3
|
|
20240710,101500,9301053,1950,1950,1950,1947,5
|
|
20240710,101400,9291309,1948,1948,1948,1948,2
|
|
20240710,101300,9287413,1950,1950,1950,1950,0
|
|
20240710,101200,9287413,1950,1950,1950,1950,1
|
|
20240710,101100,9285463,1950,1950,1950,1950,0
|
|
20240710,101000,9285463,1950,1950,1950,1950,0
|
|
20240710,100900,9285463,1950,1950,1950,1950,0
|
|
20240710,100800,9285463,1950,1950,1950,1950,0
|
|
20240710,100700,9285463,1950,1950,1950,1950,10
|
|
20240710,100600,9265963,1950,1950,1950,1950,1
|
|
20240710,100500,9264013,1934,1948,1948,1934,873
|
|
20240710,100400,7573292,1950,1950,1950,1950,4
|
|
20240710,100300,7565492,1950,1950,1950,1950,0
|
|
20240710,100200,7565492,1950,1950,1950,1950,33
|
|
20240710,100100,7501142,1950,1950,1950,1950,4
|
|
20240710,100000,7493342,1950,1950,1950,1950,9
|
|
20240710,095900,7475792,1950,1950,1950,1950,0
|
|
20240710,095800,7475792,1950,1949,1950,1949,100
|
|
20240710,095700,7280859,1949,1947,1949,1947,2
|
|
20240710,095600,7276963,1949,1949,1949,1949,0
|
|
20240710,095500,7276963,1949,1949,1949,1949,1
|
|
20240710,095400,7275014,1949,1949,1949,1949,0
|
|
20240710,095300,7275014,1949,1949,1949,1949,3
|
|
20240710,095200,7269167,1950,1950,1950,1950,0
|
|
20240710,095100,7269167,1950,1950,1950,1950,0
|
|
20240710,095000,7269167,1950,1950,1950,1950,0
|
|
20240710,094900,7269167,1950,1950,1950,1950,0
|
|
20240710,094800,7269167,1950,1950,1950,1950,0
|
|
20240710,094700,7269167,1950,1950,1950,1950,0
|
|
20240710,094600,7269167,1950,1950,1950,1950,100
|
|
20240710,094500,7074167,1950,1950,1950,1950,10
|
|
20240710,094400,7054667,1950,1950,1950,1950,3
|
|
20240710,094300,7048817,1950,1950,1950,1950,0
|
|
20240710,094200,7048817,1950,1949,1950,1948,4
|
|
20240710,094100,7041020,1950,1940,1950,1940,934
|
|
20240710,094000,5229050,1940,1938,1940,1938,33
|
|
20240710,093900,5165094,1938,1938,1938,1938,0
|
|
20240710,093800,5165094,1938,1938,1938,1938,0
|
|
20240710,093700,5165094,1938,1938,1938,1938,0
|
|
20240710,093600,5165094,1938,1938,1938,1938,11
|
|
20240710,093500,5143776,1938,1938,1938,1938,1
|
|
20240710,093400,5141838,1935,1938,1938,1935,16
|
|
20240710,093300,5110871,1936,1936,1936,1936,0
|
|
20240710,093200,5110871,1936,1936,1936,1936,1
|
|
20240710,093100,5108935,1938,1938,1938,1938,0
|
|
20240710,093000,5108935,1938,1938,1939,1937,12
|
|
20240710,092900,5085680,1940,1940,1940,1940,0
|
|
20240710,092800,5085680,1940,1940,1940,1940,100
|
|
20240710,092700,4891680,1940,1940,1940,1940,0
|
|
20240710,092600,4891680,1940,1940,1940,1940,60
|
|
20240710,092500,4775280,1940,1940,1940,1940,0
|
|
20240710,092400,4775280,1940,1940,1940,1940,1
|
|
20240710,092300,4773340,1940,1938,1940,1938,7
|
|
20240710,092200,4759770,1940,1939,1940,1939,501
|
|
20240710,092100,3787888,1939,1939,1939,1939,0
|
|
20240710,092000,3787888,1939,1939,1939,1939,2
|
|
20240710,091900,3784010,1939,1939,1939,1939,0
|
|
20240710,091800,3784010,1939,1934,1939,1934,11
|
|
20240710,091700,3762712,1934,1934,1934,1933,33
|
|
20240710,091600,3698892,1934,1934,1934,1934,0
|
|
20240710,091500,3698892,1934,1934,1934,1934,0
|
|
20240710,091400,3698892,1934,1933,1934,1932,31
|
|
20240710,091300,3638987,1934,1934,1934,1934,3
|
|
20240710,091200,3633185,1932,1932,1932,1932,0
|
|
20240710,091100,3633185,1932,1933,1933,1932,37
|
|
20240710,091000,3561698,1934,1937,1939,1932,984
|
|
20240710,090900,1660348,1938,1938,1938,1938,0
|
|
20240710,090800,1660348,1938,1939,1939,1938,223
|
|
20240710,090700,1228064,1939,1940,1940,1939,2
|
|
20240710,090600,1224185,1939,1939,1939,1939,1
|
|
20240710,090500,1222246,1940,1940,1940,1940,0
|
|
20240710,090400,1222246,1940,1940,1940,1940,9
|
|
20240710,090300,1204786,1940,1941,1941,1940,34
|
|
20240710,090200,1138793,1950,1950,1950,1950,0
|
|
20240710,090100,1138793,1950,1950,1950,1950,448
|
|
20240710,090000,265193,1943,1950,1950,1943,136
|