665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,200200,84955411,1735,1735,1735,1735,178
|
|
20240820,200100,84955411,1735,1735,1735,1735,0
|
|
20240820,200000,84955411,1735,1735,1735,1735,0
|
|
20240820,195900,84955411,1735,1735,1735,1735,0
|
|
20240820,195800,84955411,1735,1735,1735,1735,0
|
|
20240820,195700,84955411,1735,1735,1735,1735,0
|
|
20240820,195600,84955411,1735,1735,1735,1735,0
|
|
20240820,195500,84955411,1735,1735,1735,1735,0
|
|
20240820,195400,84955411,1735,1735,1735,1735,0
|
|
20240820,195300,84955411,1735,1735,1735,1735,0
|
|
20240820,195200,84955411,1735,1735,1735,1735,0
|
|
20240820,195100,84955411,1735,1735,1735,1735,0
|
|
20240820,195000,84955411,1735,1735,1735,1735,0
|
|
20240820,194900,84955411,1735,1735,1735,1735,0
|
|
20240820,194800,84955411,1735,1735,1735,1735,0
|
|
20240820,194700,84955411,1735,1735,1735,1735,0
|
|
20240820,194600,84955411,1735,1735,1735,1735,0
|
|
20240820,194500,84955411,1735,1735,1735,1735,0
|
|
20240820,194400,84955411,1735,1735,1735,1735,0
|
|
20240820,194300,84955411,1735,1735,1735,1735,0
|
|
20240820,194200,84955411,1735,1735,1735,1735,0
|
|
20240820,194100,84955411,1735,1735,1735,1735,0
|
|
20240820,194000,84955411,1735,1735,1735,1735,0
|
|
20240820,193900,84955411,1735,1735,1735,1735,0
|
|
20240820,193800,84955411,1735,1735,1735,1735,0
|
|
20240820,193700,84955411,1735,1735,1735,1735,0
|
|
20240820,193600,84955411,1735,1735,1735,1735,0
|
|
20240820,193500,84955411,1735,1735,1735,1735,0
|
|
20240820,193400,84955411,1735,1735,1735,1735,0
|
|
20240820,193300,84955411,1735,1735,1735,1735,0
|
|
20240820,193200,84955411,1735,1735,1735,1735,178
|
|
20240820,193100,84955411,1735,1735,1735,1735,0
|
|
20240820,193000,84955411,1735,1735,1735,1735,0
|
|
20240820,192900,84955411,1735,1735,1735,1735,0
|
|
20240820,192800,84955411,1735,1735,1735,1735,0
|
|
20240820,192700,84955411,1735,1735,1735,1735,0
|
|
20240820,192600,84955411,1735,1735,1735,1735,0
|
|
20240820,192500,84955411,1735,1735,1735,1735,0
|
|
20240820,192400,84955411,1735,1735,1735,1735,0
|
|
20240820,192300,84955411,1735,1735,1735,1735,0
|
|
20240820,192200,84955411,1735,1735,1735,1735,0
|
|
20240820,192100,84955411,1735,1735,1735,1735,0
|
|
20240820,192000,84955411,1735,1735,1735,1735,0
|
|
20240820,191900,84955411,1735,1735,1735,1735,0
|
|
20240820,191800,84955411,1735,1735,1735,1735,0
|
|
20240820,191700,84955411,1735,1735,1735,1735,0
|
|
20240820,191600,84955411,1735,1735,1735,1735,0
|
|
20240820,191500,84955411,1735,1735,1735,1735,0
|
|
20240820,191400,84955411,1735,1735,1735,1735,0
|
|
20240820,191300,84955411,1735,1735,1735,1735,0
|
|
20240820,191200,84955411,1735,1735,1735,1735,0
|
|
20240820,191100,84955411,1735,1735,1735,1735,0
|
|
20240820,191000,84955411,1735,1735,1735,1735,0
|
|
20240820,190900,84955411,1735,1735,1735,1735,0
|
|
20240820,190800,84955411,1735,1735,1735,1735,0
|
|
20240820,190700,84955411,1735,1735,1735,1735,0
|
|
20240820,190600,84955411,1735,1735,1735,1735,0
|
|
20240820,190500,84955411,1735,1735,1735,1735,0
|
|
20240820,190400,84955411,1735,1735,1735,1735,0
|
|
20240820,190300,84955411,1735,1735,1735,1735,0
|
|
20240820,190200,84955411,1735,1735,1735,1735,178
|
|
20240820,190100,84955411,1735,1735,1735,1735,0
|
|
20240820,190000,84955411,1735,1735,1735,1735,0
|
|
20240820,185900,84955411,1735,1735,1735,1735,0
|
|
20240820,185800,84955411,1735,1735,1735,1735,0
|
|
20240820,185700,84955411,1735,1735,1735,1735,0
|
|
20240820,185600,84955411,1735,1735,1735,1735,0
|
|
20240820,185500,84955411,1735,1735,1735,1735,0
|
|
20240820,185400,84955411,1735,1735,1735,1735,0
|
|
20240820,185300,84955411,1735,1735,1735,1735,0
|
|
20240820,185200,84955411,1735,1735,1735,1735,0
|
|
20240820,185100,84955411,1735,1735,1735,1735,0
|
|
20240820,185000,84955411,1735,1735,1735,1735,0
|
|
20240820,184900,84955411,1735,1735,1735,1735,0
|
|
20240820,184800,84955411,1735,1735,1735,1735,0
|
|
20240820,184700,84955411,1735,1735,1735,1735,0
|
|
20240820,184600,84955411,1735,1735,1735,1735,0
|
|
20240820,184500,84955411,1735,1735,1735,1735,0
|
|
20240820,184400,84955411,1735,1735,1735,1735,0
|
|
20240820,184300,84955411,1735,1735,1735,1735,0
|
|
20240820,184200,84955411,1735,1735,1735,1735,0
|
|
20240820,184100,84955411,1735,1735,1735,1735,0
|
|
20240820,184000,84955411,1735,1735,1735,1735,0
|
|
20240820,183900,84955411,1735,1735,1735,1735,0
|
|
20240820,183800,84955411,1735,1735,1735,1735,0
|
|
20240820,183700,84955411,1735,1735,1735,1735,0
|
|
20240820,183600,84955411,1735,1735,1735,1735,0
|
|
20240820,183500,84955411,1735,1735,1735,1735,0
|
|
20240820,183400,84955411,1735,1735,1735,1735,0
|
|
20240820,183300,84955411,1735,1735,1735,1735,0
|
|
20240820,183200,84955411,1735,1735,1735,1735,178
|
|
20240820,183100,84955411,1735,1735,1735,1735,0
|
|
20240820,183000,84955411,1735,1735,1735,1735,0
|
|
20240820,182900,84955411,1735,1735,1735,1735,0
|
|
20240820,182800,84955411,1735,1735,1735,1735,0
|
|
20240820,182700,84955411,1735,1735,1735,1735,0
|
|
20240820,182600,84955411,1735,1735,1735,1735,0
|
|
20240820,182500,84955411,1735,1735,1735,1735,0
|
|
20240820,182400,84955411,1735,1735,1735,1735,0
|
|
20240820,182300,84955411,1735,1735,1735,1735,0
|
|
20240820,182200,84955411,1735,1735,1735,1735,0
|
|
20240820,182100,84955411,1735,1735,1735,1735,0
|
|
20240820,182000,84955411,1735,1735,1735,1735,0
|
|
20240820,181900,84955411,1735,1735,1735,1735,0
|
|
20240820,181800,84955411,1735,1735,1735,1735,0
|
|
20240820,181700,84955411,1735,1735,1735,1735,0
|
|
20240820,181600,84955411,1735,1735,1735,1735,0
|
|
20240820,181500,84955411,1735,1735,1735,1735,0
|
|
20240820,181400,84955411,1735,1735,1735,1735,0
|
|
20240820,181300,84955411,1735,1735,1735,1735,0
|
|
20240820,181200,84955411,1735,1735,1735,1735,0
|
|
20240820,181100,84955411,1735,1735,1735,1735,0
|
|
20240820,181000,84955411,1735,1735,1735,1735,0
|
|
20240820,180900,84955411,1735,1735,1735,1735,0
|
|
20240820,180800,84955411,1735,1735,1735,1735,0
|
|
20240820,180700,84955411,1735,1735,1735,1735,0
|
|
20240820,180600,84955411,1735,1735,1735,1735,0
|
|
20240820,180500,84955411,1735,1735,1735,1735,0
|
|
20240820,180400,84955411,1735,1735,1735,1735,0
|
|
20240820,180300,84955411,1735,1735,1735,1735,0
|
|
20240820,180200,84955411,1735,1735,1735,1735,178
|
|
20240820,180100,84955411,1735,1735,1735,1735,0
|
|
20240820,180000,84955411,1735,1735,1735,1735,0
|
|
20240820,175900,84955411,1735,1735,1735,1735,0
|
|
20240820,175800,84955411,1735,1735,1735,1735,0
|
|
20240820,175700,84955411,1735,1735,1735,1735,0
|
|
20240820,175600,84955411,1735,1735,1735,1735,0
|
|
20240820,175500,84955411,1735,1735,1735,1735,0
|
|
20240820,175400,84955411,1735,1735,1735,1735,0
|
|
20240820,175300,84955411,1735,1735,1735,1735,0
|
|
20240820,175200,84955411,1735,1735,1735,1735,0
|
|
20240820,175100,84955411,1735,1735,1735,1735,0
|
|
20240820,175000,84955411,1735,1735,1735,1735,0
|
|
20240820,174900,84955411,1735,1735,1735,1735,0
|
|
20240820,174800,84955411,1735,1735,1735,1735,0
|
|
20240820,174700,84955411,1735,1735,1735,1735,0
|
|
20240820,174600,84955411,1735,1735,1735,1735,0
|
|
20240820,174500,84955411,1735,1735,1735,1735,0
|
|
20240820,174400,84955411,1735,1735,1735,1735,0
|
|
20240820,174300,84955411,1735,1735,1735,1735,0
|
|
20240820,174200,84955411,1735,1735,1735,1735,0
|
|
20240820,174100,84955411,1735,1735,1735,1735,0
|
|
20240820,174000,84955411,1735,1735,1735,1735,0
|
|
20240820,173900,84955411,1735,1735,1735,1735,0
|
|
20240820,173800,84955411,1735,1735,1735,1735,0
|
|
20240820,173700,84955411,1735,1735,1735,1735,0
|
|
20240820,173600,84955411,1735,1735,1735,1735,0
|
|
20240820,173500,84955411,1735,1735,1735,1735,0
|
|
20240820,173400,84955411,1735,1735,1735,1735,0
|
|
20240820,173300,84955411,1735,1735,1735,1735,0
|
|
20240820,173200,84955411,1735,1735,1735,1735,178
|
|
20240820,173100,84955411,1735,1735,1735,1735,0
|
|
20240820,173000,84955411,1735,1735,1735,1735,0
|
|
20240820,172900,84955411,1735,1735,1735,1735,0
|
|
20240820,172800,84955411,1735,1735,1735,1735,0
|
|
20240820,172700,84955411,1735,1735,1735,1735,0
|
|
20240820,172600,84955411,1735,1735,1735,1735,0
|
|
20240820,172500,84955411,1735,1735,1735,1735,0
|
|
20240820,172400,84955411,1735,1735,1735,1735,0
|
|
20240820,172300,84955411,1735,1735,1735,1735,0
|
|
20240820,172200,84955411,1735,1735,1735,1735,0
|
|
20240820,172100,84955411,1735,1735,1735,1735,0
|
|
20240820,172000,84955411,1735,1735,1735,1735,0
|
|
20240820,171900,84955411,1735,1735,1735,1735,0
|
|
20240820,171800,84955411,1735,1735,1735,1735,0
|
|
20240820,171700,84955411,1735,1735,1735,1735,0
|
|
20240820,171600,84955411,1735,1735,1735,1735,0
|
|
20240820,171500,84955411,1735,1735,1735,1735,0
|
|
20240820,171400,84955411,1735,1735,1735,1735,0
|
|
20240820,171300,84955411,1735,1735,1735,1735,0
|
|
20240820,171200,84955411,1735,1735,1735,1735,0
|
|
20240820,171100,84955411,1735,1735,1735,1735,0
|
|
20240820,171000,84955411,1735,1735,1735,1735,0
|
|
20240820,170900,84955411,1735,1735,1735,1735,0
|
|
20240820,170800,84955411,1735,1735,1735,1735,0
|
|
20240820,170700,84955411,1735,1735,1735,1735,0
|
|
20240820,170600,84955411,1735,1735,1735,1735,0
|
|
20240820,170500,84955411,1735,1735,1735,1735,0
|
|
20240820,170400,84955411,1735,1735,1735,1735,0
|
|
20240820,170300,84955411,1735,1735,1735,1735,0
|
|
20240820,170200,84955411,1735,1735,1735,1735,178
|
|
20240820,170100,84955411,1735,1735,1735,1735,0
|
|
20240820,170000,84955411,1735,1735,1735,1735,0
|
|
20240820,165900,84955411,1735,1735,1735,1735,0
|
|
20240820,165800,84955411,1735,1735,1735,1735,0
|
|
20240820,165700,84955411,1735,1735,1735,1735,0
|
|
20240820,165600,84955411,1735,1735,1735,1735,0
|
|
20240820,165500,84955411,1735,1735,1735,1735,0
|
|
20240820,165400,84955411,1735,1735,1735,1735,0
|
|
20240820,165300,84955411,1735,1735,1735,1735,0
|
|
20240820,165200,84955411,1735,1735,1735,1735,0
|
|
20240820,165100,84955411,1735,1735,1735,1735,0
|
|
20240820,165000,84955411,1735,1735,1735,1735,0
|
|
20240820,164900,84955411,1735,1735,1735,1735,0
|
|
20240820,164800,84955411,1735,1735,1735,1735,0
|
|
20240820,164700,84955411,1735,1735,1735,1735,0
|
|
20240820,164600,84955411,1735,1735,1735,1735,0
|
|
20240820,164500,84955411,1735,1735,1735,1735,0
|
|
20240820,164400,84955411,1735,1735,1735,1735,0
|
|
20240820,164300,84955411,1735,1735,1735,1735,0
|
|
20240820,164200,84955411,1735,1735,1735,1735,0
|
|
20240820,164100,84955411,1735,1735,1735,1735,0
|
|
20240820,164000,84955411,1735,1735,1735,1735,0
|
|
20240820,163900,84955411,1735,1735,1735,1735,0
|
|
20240820,163800,84955411,1735,1735,1735,1735,0
|
|
20240820,163700,84955411,1735,1735,1735,1735,0
|
|
20240820,163600,84955411,1735,1735,1735,1735,0
|
|
20240820,163500,84955411,1735,1735,1735,1735,0
|
|
20240820,163400,84955411,1735,1735,1735,1735,0
|
|
20240820,163300,84955411,1735,1735,1735,1735,0
|
|
20240820,163200,84955411,1735,1735,1735,1735,178
|
|
20240820,163100,84955411,1735,1735,1735,1735,0
|
|
20240820,163000,84955411,1735,1735,1735,1735,0
|
|
20240820,162900,84955411,1735,1735,1735,1735,0
|
|
20240820,162800,84955411,1735,1735,1735,1735,0
|
|
20240820,162700,84955411,1735,1735,1735,1735,0
|
|
20240820,162600,84955411,1735,1735,1735,1735,0
|
|
20240820,162500,84955411,1735,1735,1735,1735,0
|
|
20240820,162400,84955411,1735,1735,1735,1735,0
|
|
20240820,162300,84955411,1735,1735,1735,1735,0
|
|
20240820,162200,84955411,1735,1735,1735,1735,0
|
|
20240820,162100,84955411,1735,1735,1735,1735,0
|
|
20240820,162000,84955411,1735,1735,1735,1735,0
|
|
20240820,161900,84955411,1735,1735,1735,1735,0
|
|
20240820,161800,84955411,1735,1735,1735,1735,0
|
|
20240820,161700,84955411,1735,1735,1735,1735,0
|
|
20240820,161600,84955411,1735,1735,1735,1735,0
|
|
20240820,161500,84955411,1735,1735,1735,1735,0
|
|
20240820,161400,84955411,1735,1735,1735,1735,0
|
|
20240820,161300,84955411,1735,1735,1735,1735,0
|
|
20240820,161200,84955411,1735,1735,1735,1735,0
|
|
20240820,161100,84955411,1735,1735,1735,1735,0
|
|
20240820,161000,84955411,1735,1735,1735,1735,0
|
|
20240820,160900,84955411,1735,1735,1735,1735,0
|
|
20240820,160800,84955411,1735,1735,1735,1735,0
|
|
20240820,160700,84955411,1735,1735,1735,1735,0
|
|
20240820,160600,84955411,1735,1735,1735,1735,0
|
|
20240820,160500,84955411,1735,1735,1735,1735,0
|
|
20240820,160400,84955411,1735,1735,1735,1735,0
|
|
20240820,160300,84955411,1735,1735,1735,1735,0
|
|
20240820,160200,84955411,1735,1735,1735,1735,178
|
|
20240820,160100,84955411,1735,1735,1735,1735,0
|
|
20240820,160000,84955411,1735,1735,1735,1735,0
|
|
20240820,155900,84955411,1735,1735,1735,1735,0
|
|
20240820,155800,84955411,1735,1735,1735,1735,0
|
|
20240820,155700,84955411,1735,1735,1735,1735,0
|
|
20240820,155600,84955411,1735,1735,1735,1735,0
|
|
20240820,155500,84955411,1735,1735,1735,1735,0
|
|
20240820,155400,84955411,1735,1735,1735,1735,0
|
|
20240820,155300,84955411,1735,1735,1735,1735,0
|
|
20240820,155200,84955411,1735,1735,1735,1735,0
|
|
20240820,155100,84955411,1735,1735,1735,1735,0
|
|
20240820,155000,84955411,1735,1735,1735,1735,0
|
|
20240820,154900,84955411,1735,1735,1735,1735,0
|
|
20240820,154800,84955411,1735,1735,1735,1735,0
|
|
20240820,154700,84955411,1735,1735,1735,1735,0
|
|
20240820,154600,84955411,1735,1735,1735,1735,0
|
|
20240820,154500,84955411,1735,1735,1735,1735,0
|
|
20240820,154400,84955411,1735,1735,1735,1735,0
|
|
20240820,154300,84955411,1735,1735,1735,1735,0
|
|
20240820,154200,84955411,1735,1735,1735,1735,0
|
|
20240820,154100,84955411,1735,1735,1735,1735,0
|
|
20240820,154000,84955411,1735,1735,1735,1735,0
|
|
20240820,153900,84955411,1735,1735,1735,1735,0
|
|
20240820,153800,84955411,1735,1735,1735,1735,0
|
|
20240820,153700,84955411,1735,1735,1735,1735,0
|
|
20240820,153600,84955411,1735,1735,1735,1735,0
|
|
20240820,153500,84955411,1735,1735,1735,1735,0
|
|
20240820,153400,84955411,1735,1735,1735,1735,0
|
|
20240820,153300,84955411,1735,1735,1735,1735,0
|
|
20240820,153200,84955411,1735,1735,1735,1735,178
|
|
20240820,153100,84955411,1735,1735,1735,1735,0
|
|
20240820,153000,84955411,1735,1735,1735,1735,178
|
|
20240820,152900,84646581,1736,1736,1736,1736,0
|
|
20240820,152800,84646581,1736,1736,1736,1736,0
|
|
20240820,152700,84646581,1736,1736,1736,1736,0
|
|
20240820,152600,84646581,1736,1736,1736,1736,0
|
|
20240820,152500,84646581,1736,1736,1736,1736,0
|
|
20240820,152400,84646581,1736,1736,1736,1736,0
|
|
20240820,152300,84646581,1736,1736,1736,1736,0
|
|
20240820,152200,84646581,1736,1736,1736,1736,0
|
|
20240820,152100,84646581,1736,1736,1736,1736,0
|
|
20240820,152000,84646581,1736,1736,1736,1736,0
|
|
20240820,151900,84646581,1736,1736,1736,1736,0
|
|
20240820,151800,84646581,1736,1736,1736,1733,391
|
|
20240820,151700,83968947,1736,1733,1736,1733,1166
|
|
20240820,151600,81947294,1733,1733,1733,1733,0
|
|
20240820,151500,81947294,1733,1735,1735,1733,36
|
|
20240820,151400,81884902,1734,1734,1734,1734,689
|
|
20240820,151300,80690176,1734,1734,1734,1734,0
|
|
20240820,151200,80690176,1734,1734,1734,1734,0
|
|
20240820,151100,80690176,1734,1733,1734,1733,6
|
|
20240820,151000,80679777,1734,1734,1734,1734,0
|
|
20240820,150900,80679777,1734,1734,1734,1734,0
|
|
20240820,150800,80679777,1734,1734,1734,1734,0
|
|
20240820,150700,80679777,1734,1734,1734,1734,0
|
|
20240820,150600,80679777,1734,1734,1734,1734,0
|
|
20240820,150500,80679777,1734,1734,1734,1734,0
|
|
20240820,150400,80679777,1734,1734,1734,1734,0
|
|
20240820,150300,80679777,1734,1734,1734,1734,0
|
|
20240820,150200,80679777,1734,1734,1734,1734,0
|
|
20240820,150100,80679777,1734,1734,1734,1734,1
|
|
20240820,150000,80678043,1734,1734,1734,1734,0
|
|
20240820,145900,80678043,1734,1734,1734,1734,100
|
|
20240820,145800,80504643,1734,1734,1734,1734,5
|
|
20240820,145700,80495973,1735,1735,1735,1735,1
|
|
20240820,145600,80494238,1735,1735,1735,1735,0
|
|
20240820,145500,80494238,1735,1735,1735,1735,0
|
|
20240820,145400,80494238,1735,1735,1735,1735,0
|
|
20240820,145300,80494238,1735,1735,1735,1735,0
|
|
20240820,145200,80494238,1735,1735,1735,1735,0
|
|
20240820,145100,80494238,1735,1735,1735,1735,0
|
|
20240820,145000,80494238,1735,1735,1735,1735,1
|
|
20240820,144900,80492503,1736,1736,1736,1736,1
|
|
20240820,144800,80490767,1735,1734,1735,1730,1372
|
|
20240820,144700,78117169,1735,1735,1735,1735,0
|
|
20240820,144600,78117169,1735,1735,1735,1735,0
|
|
20240820,144500,78117169,1735,1736,1736,1735,15
|
|
20240820,144400,78091141,1736,1736,1736,1736,0
|
|
20240820,144300,78091141,1736,1736,1736,1736,10
|
|
20240820,144200,78073781,1736,1736,1736,1736,1
|
|
20240820,144100,78072045,1736,1736,1736,1736,2
|
|
20240820,144000,78068573,1737,1737,1737,1737,1
|
|
20240820,143900,78066836,1737,1736,1737,1735,7
|
|
20240820,143800,78054685,1737,1737,1737,1737,115
|
|
20240820,143700,77854930,1737,1737,1737,1737,0
|
|
20240820,143600,77854930,1737,1737,1737,1737,0
|
|
20240820,143500,77854930,1737,1737,1737,1737,0
|
|
20240820,143400,77854930,1737,1735,1737,1730,2769
|
|
20240820,143300,73064344,1736,1736,1736,1736,33
|
|
20240820,143200,73007056,1736,1736,1736,1736,0
|
|
20240820,143100,73007056,1736,1736,1736,1736,0
|
|
20240820,143000,73007056,1736,1736,1736,1736,0
|
|
20240820,142900,73007056,1736,1736,1736,1736,0
|
|
20240820,142800,73007056,1736,1736,1736,1736,0
|
|
20240820,142700,73007056,1736,1732,1736,1732,100
|
|
20240820,142600,72833822,1732,1732,1732,1732,0
|
|
20240820,142500,72833822,1732,1733,1733,1732,136
|
|
20240820,142400,72598136,1735,1735,1735,1735,0
|
|
20240820,142300,72598136,1735,1733,1735,1733,1201
|
|
20240820,142200,70516801,1735,1735,1735,1735,0
|
|
20240820,142100,70516801,1735,1735,1735,1735,0
|
|
20240820,142000,70516801,1735,1735,1735,1735,0
|
|
20240820,141900,70516801,1735,1735,1735,1735,0
|
|
20240820,141800,70516801,1735,1735,1735,1735,100
|
|
20240820,141700,70343301,1735,1733,1735,1733,57
|
|
20240820,141600,70244516,1735,1734,1735,1730,11158
|
|
20240820,141500,50940348,1735,1735,1735,1735,1
|
|
20240820,141400,50938613,1735,1735,1735,1735,0
|
|
20240820,141300,50938613,1735,1734,1735,1734,7
|
|
20240820,141200,50926474,1735,1735,1735,1735,50
|
|
20240820,141100,50839724,1736,1736,1736,1735,7
|
|
20240820,141000,50827573,1736,1736,1736,1736,10
|
|
20240820,140900,50810213,1737,1737,1737,1737,0
|
|
20240820,140800,50810213,1737,1737,1737,1737,0
|
|
20240820,140700,50810213,1737,1737,1737,1737,0
|
|
20240820,140600,50810213,1737,1737,1737,1737,0
|
|
20240820,140500,50810213,1737,1737,1737,1737,0
|
|
20240820,140400,50810213,1737,1737,1737,1737,0
|
|
20240820,140300,50810213,1737,1737,1737,1737,0
|
|
20240820,140200,50810213,1737,1737,1737,1737,0
|
|
20240820,140100,50810213,1737,1736,1737,1736,6
|
|
20240820,140000,50799796,1737,1737,1737,1737,0
|
|
20240820,135900,50799796,1737,1737,1737,1737,0
|
|
20240820,135800,50799796,1737,1737,1737,1737,3
|
|
20240820,135700,50794585,1737,1737,1737,1737,0
|
|
20240820,135600,50794585,1737,1737,1737,1737,0
|
|
20240820,135500,50794585,1737,1737,1737,1737,0
|
|
20240820,135400,50794585,1737,1735,1737,1735,50
|
|
20240820,135300,50707833,1735,1735,1735,1735,0
|
|
20240820,135200,50707833,1735,1735,1735,1735,0
|
|
20240820,135100,50707833,1735,1735,1735,1735,0
|
|
20240820,135000,50707833,1735,1734,1735,1730,587
|
|
20240820,134900,49691630,1735,1735,1735,1735,0
|
|
20240820,134800,49691630,1735,1735,1735,1735,0
|
|
20240820,134700,49691630,1735,1735,1735,1735,0
|
|
20240820,134600,49691630,1735,1735,1735,1735,3
|
|
20240820,134500,49686425,1735,1731,1735,1731,55
|
|
20240820,134400,49591196,1730,1730,1730,1730,0
|
|
20240820,134300,49591196,1730,1734,1734,1730,397
|
|
20240820,134200,48904209,1735,1735,1735,1735,0
|
|
20240820,134100,48904209,1735,1735,1735,1735,1
|
|
20240820,134000,48902474,1734,1734,1734,1734,1
|
|
20240820,133900,48900740,1735,1735,1735,1735,0
|
|
20240820,133800,48900740,1735,1735,1735,1735,0
|
|
20240820,133700,48900740,1735,1735,1735,1735,0
|
|
20240820,133600,48900740,1735,1735,1735,1735,0
|
|
20240820,133500,48900740,1735,1733,1735,1733,2572
|
|
20240820,133400,44442117,1733,1733,1733,1733,60
|
|
20240820,133300,44338137,1733,1733,1733,1733,20
|
|
20240820,133200,44303477,1733,1733,1733,1733,10
|
|
20240820,133100,44286147,1733,1733,1733,1733,0
|
|
20240820,133000,44286147,1733,1733,1733,1733,2
|
|
20240820,132900,44282681,1733,1733,1733,1733,4
|
|
20240820,132800,44275749,1733,1733,1733,1733,2
|
|
20240820,132700,44272283,1731,1731,1731,1731,31
|
|
20240820,132600,44218622,1731,1731,1731,1731,194
|
|
20240820,132500,43882808,1731,1733,1733,1731,100
|
|
20240820,132400,43709705,1734,1734,1734,1734,0
|
|
20240820,132300,43709705,1734,1734,1734,1734,0
|
|
20240820,132200,43709705,1734,1734,1734,1734,0
|
|
20240820,132100,43709705,1734,1734,1734,1734,0
|
|
20240820,132000,43709705,1734,1734,1734,1734,0
|
|
20240820,131900,43709705,1734,1734,1734,1734,0
|
|
20240820,131800,43709705,1734,1734,1734,1734,0
|
|
20240820,131700,43709705,1734,1734,1734,1734,0
|
|
20240820,131600,43709705,1734,1731,1734,1731,158
|
|
20240820,131500,43436204,1732,1732,1732,1732,0
|
|
20240820,131400,43436204,1732,1733,1733,1732,418
|
|
20240820,131300,42711969,1734,1734,1734,1734,0
|
|
20240820,131200,42711969,1734,1734,1734,1734,0
|
|
20240820,131100,42711969,1734,1734,1734,1734,0
|
|
20240820,131000,42711969,1734,1734,1734,1734,0
|
|
20240820,130900,42711969,1734,1734,1734,1734,0
|
|
20240820,130800,42711969,1734,1734,1734,1734,0
|
|
20240820,130700,42711969,1734,1734,1734,1734,0
|
|
20240820,130600,42711969,1734,1734,1734,1734,0
|
|
20240820,130500,42711969,1734,1734,1734,1734,0
|
|
20240820,130400,42711969,1734,1734,1734,1734,151
|
|
20240820,130300,42450135,1734,1734,1734,1734,2
|
|
20240820,130200,42446667,1734,1734,1734,1734,0
|
|
20240820,130100,42446667,1734,1734,1734,1734,0
|
|
20240820,130000,42446667,1734,1734,1734,1734,0
|
|
20240820,125900,42446667,1734,1734,1734,1734,0
|
|
20240820,125800,42446667,1734,1734,1734,1734,0
|
|
20240820,125700,42446667,1734,1734,1734,1734,0
|
|
20240820,125600,42446667,1734,1734,1734,1734,101
|
|
20240820,125500,42271533,1735,1735,1735,1735,0
|
|
20240820,125400,42271533,1735,1735,1735,1735,0
|
|
20240820,125300,42271533,1735,1735,1735,1735,0
|
|
20240820,125200,42271533,1735,1735,1735,1735,0
|
|
20240820,125100,42271533,1735,1735,1735,1735,0
|
|
20240820,125000,42271533,1735,1734,1735,1734,14
|
|
20240820,124900,42247256,1735,1735,1735,1735,0
|
|
20240820,124800,42247256,1735,1735,1735,1735,19
|
|
20240820,124700,42214291,1735,1735,1735,1735,1
|
|
20240820,124600,42212556,1734,1734,1734,1734,1
|
|
20240820,124500,42210822,1735,1735,1735,1735,0
|
|
20240820,124400,42210822,1735,1735,1735,1735,0
|
|
20240820,124300,42210822,1735,1735,1735,1735,0
|
|
20240820,124200,42210822,1735,1735,1735,1735,55
|
|
20240820,124100,42115397,1735,1735,1735,1735,10
|
|
20240820,124000,42098047,1735,1734,1735,1734,16
|
|
20240820,123900,42070302,1735,1735,1735,1735,0
|
|
20240820,123800,42070302,1735,1735,1735,1735,0
|
|
20240820,123700,42070302,1735,1734,1735,1734,9
|
|
20240820,123600,42054690,1735,1735,1735,1735,0
|
|
20240820,123500,42054690,1735,1735,1735,1735,0
|
|
20240820,123400,42054690,1735,1735,1735,1735,0
|
|
20240820,123300,42054690,1735,1735,1735,1735,23
|
|
20240820,123200,42014785,1735,1735,1735,1735,76
|
|
20240820,123100,41882925,1735,1735,1735,1735,0
|
|
20240820,123000,41882925,1735,1735,1735,1735,55
|
|
20240820,122900,41787500,1735,1735,1735,1735,0
|
|
20240820,122800,41787500,1735,1735,1735,1735,0
|
|
20240820,122700,41787500,1735,1735,1735,1735,8
|
|
20240820,122600,41773620,1735,1735,1735,1735,0
|
|
20240820,122500,41773620,1735,1734,1735,1734,5
|
|
20240820,122400,41764949,1735,1735,1735,1735,0
|
|
20240820,122300,41764949,1735,1735,1735,1735,0
|
|
20240820,122200,41764949,1735,1737,1737,1735,3
|
|
20240820,122100,41759742,1737,1735,1737,1735,3
|
|
20240820,122000,41754535,1737,1737,1737,1737,0
|
|
20240820,121900,41754535,1737,1737,1737,1737,0
|
|
20240820,121800,41754535,1737,1737,1737,1737,0
|
|
20240820,121700,41754535,1737,1737,1737,1737,0
|
|
20240820,121600,41754535,1737,1737,1737,1737,0
|
|
20240820,121500,41754535,1737,1737,1737,1737,0
|
|
20240820,121400,41754535,1737,1736,1737,1736,5
|
|
20240820,121300,41745854,1737,1736,1737,1736,2
|
|
20240820,121200,41742381,1737,1731,1737,1730,459
|
|
20240820,121100,40948302,1732,1732,1732,1732,1
|
|
20240820,121000,40946570,1737,1737,1737,1737,0
|
|
20240820,120900,40946570,1737,1737,1737,1737,1
|
|
20240820,120800,40944833,1731,1734,1734,1731,12
|
|
20240820,120700,40924055,1737,1737,1737,1735,3
|
|
20240820,120600,40918846,1738,1736,1738,1726,241
|
|
20240820,120500,40502570,1738,1736,1738,1734,68
|
|
20240820,120400,40384641,1739,1738,1739,1737,7
|
|
20240820,120300,40372478,1739,1739,1739,1739,0
|
|
20240820,120200,40372478,1739,1739,1739,1739,0
|
|
20240820,120100,40372478,1739,1739,1739,1739,0
|
|
20240820,120000,40372478,1739,1739,1739,1739,0
|
|
20240820,115900,40372478,1739,1739,1739,1739,0
|
|
20240820,115800,40372478,1739,1737,1739,1737,631
|
|
20240820,115700,39275238,1738,1737,1739,1737,198
|
|
20240820,115600,38930939,1739,1739,1739,1739,0
|
|
20240820,115500,38930939,1739,1739,1739,1739,21
|
|
20240820,115400,38894420,1739,1738,1739,1738,27
|
|
20240820,115300,38847468,1739,1738,1739,1738,2
|
|
20240820,115200,38843991,1739,1739,1739,1739,0
|
|
20240820,115100,38843991,1739,1737,1739,1737,15
|
|
20240820,115000,38817922,1739,1738,1739,1737,79
|
|
20240820,114900,38680624,1739,1739,1739,1739,0
|
|
20240820,114800,38680624,1739,1739,1739,1739,0
|
|
20240820,114700,38680624,1739,1739,1739,1739,2
|
|
20240820,114600,38677146,1739,1739,1739,1739,3
|
|
20240820,114500,38671929,1739,1739,1739,1739,0
|
|
20240820,114400,38671929,1739,1739,1739,1739,1
|
|
20240820,114300,38670190,1740,1740,1740,1740,2
|
|
20240820,114200,38666710,1739,1739,1739,1739,0
|
|
20240820,114100,38666710,1739,1739,1739,1739,10
|
|
20240820,114000,38649320,1740,1740,1740,1740,0
|
|
20240820,113900,38649320,1740,1740,1740,1740,0
|
|
20240820,113800,38649320,1740,1740,1740,1740,0
|
|
20240820,113700,38649320,1740,1740,1740,1740,0
|
|
20240820,113600,38649320,1740,1740,1740,1740,0
|
|
20240820,113500,38649320,1740,1740,1740,1740,0
|
|
20240820,113400,38649320,1740,1740,1740,1740,0
|
|
20240820,113300,38649320,1740,1740,1740,1740,5002
|
|
20240820,113200,29945840,1740,1740,1740,1740,0
|
|
20240820,113100,29945840,1740,1740,1740,1740,0
|
|
20240820,113000,29945840,1740,1743,1743,1739,39
|
|
20240820,112900,29877944,1745,1745,1745,1745,0
|
|
20240820,112800,29877944,1745,1745,1745,1745,0
|
|
20240820,112700,29877944,1745,1745,1745,1745,0
|
|
20240820,112600,29877944,1745,1745,1745,1745,0
|
|
20240820,112500,29877944,1745,1745,1745,1745,1
|
|
20240820,112400,29876199,1745,1745,1745,1745,0
|
|
20240820,112300,29876199,1745,1745,1745,1745,0
|
|
20240820,112200,29876199,1745,1745,1745,1745,0
|
|
20240820,112100,29876199,1745,1745,1745,1745,0
|
|
20240820,112000,29876199,1745,1745,1745,1745,0
|
|
20240820,111900,29876199,1745,1745,1745,1745,0
|
|
20240820,111800,29876199,1745,1743,1745,1743,4
|
|
20240820,111700,29869225,1745,1745,1745,1745,0
|
|
20240820,111600,29869225,1745,1745,1745,1745,20
|
|
20240820,111500,29834325,1745,1744,1746,1744,9
|
|
20240820,111400,29818625,1746,1746,1746,1746,0
|
|
20240820,111300,29818625,1746,1746,1746,1746,0
|
|
20240820,111200,29818625,1746,1746,1746,1746,0
|
|
20240820,111100,29818625,1746,1746,1746,1746,0
|
|
20240820,111000,29818625,1746,1746,1746,1746,0
|
|
20240820,110900,29818625,1746,1743,1746,1742,191
|
|
20240820,110800,29485803,1743,1743,1743,1743,2
|
|
20240820,110700,29482317,1743,1743,1743,1743,14
|
|
20240820,110600,29457915,1743,1742,1743,1742,251
|
|
20240820,110500,29020672,1743,1743,1743,1743,0
|
|
20240820,110400,29020672,1743,1743,1743,1743,0
|
|
20240820,110300,29020672,1743,1743,1743,1743,0
|
|
20240820,110200,29020672,1743,1743,1743,1743,0
|
|
20240820,110100,29020672,1743,1743,1743,1743,0
|
|
20240820,110000,29020672,1743,1730,1743,1730,8542
|
|
20240820,105900,14242999,1730,1730,1730,1730,0
|
|
20240820,105800,14242999,1730,1730,1730,1730,0
|
|
20240820,105700,14242999,1730,1730,1730,1730,0
|
|
20240820,105600,14242999,1730,1730,1730,1730,1
|
|
20240820,105500,14241269,1729,1729,1729,1729,0
|
|
20240820,105400,14241269,1729,1729,1729,1729,105
|
|
20240820,105300,14059724,1730,1730,1730,1730,0
|
|
20240820,105200,14059724,1730,1730,1730,1730,200
|
|
20240820,105100,13713724,1730,1730,1730,1730,0
|
|
20240820,105000,13713724,1730,1730,1730,1730,0
|
|
20240820,104900,13713724,1730,1730,1730,1730,0
|
|
20240820,104800,13713724,1730,1730,1730,1730,0
|
|
20240820,104700,13713724,1730,1730,1730,1730,100
|
|
20240820,104600,13540724,1730,1730,1730,1730,0
|
|
20240820,104500,13540724,1730,1730,1730,1730,0
|
|
20240820,104400,13540724,1730,1729,1730,1729,2
|
|
20240820,104300,13537265,1730,1730,1730,1730,0
|
|
20240820,104200,13537265,1730,1730,1730,1730,1
|
|
20240820,104100,13535535,1730,1730,1730,1730,0
|
|
20240820,104000,13535535,1730,1730,1730,1730,0
|
|
20240820,103900,13535535,1730,1730,1730,1730,5
|
|
20240820,103800,13526885,1730,1730,1730,1730,0
|
|
20240820,103700,13526885,1730,1729,1730,1729,182
|
|
20240820,103600,13212206,1730,1730,1730,1730,1
|
|
20240820,103500,13210476,1730,1730,1730,1730,749
|
|
20240820,103400,11914706,1730,1741,1741,1730,438
|
|
20240820,103300,11155042,1742,1742,1742,1742,0
|
|
20240820,103200,11155042,1742,1742,1742,1742,0
|
|
20240820,103100,11155042,1742,1742,1742,1742,0
|
|
20240820,103000,11155042,1742,1742,1742,1742,10
|
|
20240820,102900,11137622,1742,1742,1742,1742,7
|
|
20240820,102800,11125428,1743,1743,1743,1743,0
|
|
20240820,102700,11125428,1743,1743,1743,1743,3
|
|
20240820,102600,11120199,1743,1743,1743,1743,0
|
|
20240820,102500,11120199,1743,1743,1743,1743,0
|
|
20240820,102400,11120199,1743,1743,1743,1743,0
|
|
20240820,102300,11120199,1743,1743,1743,1743,0
|
|
20240820,102200,11120199,1743,1743,1743,1743,1
|
|
20240820,102100,11118456,1743,1743,1743,1743,4
|
|
20240820,102000,11111484,1745,1745,1745,1745,57
|
|
20240820,101900,11012019,1745,1745,1745,1745,5
|
|
20240820,101800,11003294,1745,1745,1745,1745,0
|
|
20240820,101700,11003294,1745,1745,1745,1745,0
|
|
20240820,101600,11003294,1745,1745,1745,1745,0
|
|
20240820,101500,11003294,1745,1745,1745,1745,0
|
|
20240820,101400,11003294,1745,1745,1745,1744,663
|
|
20240820,101300,9846443,1747,1744,1747,1744,117
|
|
20240820,101200,9642392,1744,1745,1747,1743,233
|
|
20240820,101100,9236036,1747,1747,1747,1747,0
|
|
20240820,101000,9236036,1747,1747,1747,1747,0
|
|
20240820,100900,9236036,1747,1747,1747,1747,1
|
|
20240820,100800,9234289,1747,1747,1747,1747,132
|
|
20240820,100700,9003685,1748,1746,1748,1745,8
|
|
20240820,100600,8989720,1748,1738,1748,1738,953
|
|
20240820,100500,7332562,1738,1738,1738,1738,1
|
|
20240820,100400,7330824,1738,1738,1738,1738,1
|
|
20240820,100300,7329086,1738,1738,1738,1738,5
|
|
20240820,100200,7320396,1738,1737,1738,1737,98
|
|
20240820,100100,7150097,1737,1737,1737,1737,59
|
|
20240820,100000,7047614,1737,1737,1737,1737,0
|
|
20240820,095900,7047614,1737,1737,1737,1737,0
|
|
20240820,095800,7047614,1737,1737,1737,1737,0
|
|
20240820,095700,7047614,1737,1737,1737,1737,0
|
|
20240820,095600,7047614,1737,1737,1737,1737,0
|
|
20240820,095500,7047614,1737,1737,1737,1737,0
|
|
20240820,095400,7047614,1737,1737,1737,1737,1
|
|
20240820,095300,7045877,1737,1737,1737,1737,1
|
|
20240820,095200,7044140,1737,1739,1739,1735,457
|
|
20240820,095100,6249964,1740,1738,1740,1738,165
|
|
20240820,095000,5963192,1738,1738,1738,1738,0
|
|
20240820,094900,5963192,1738,1736,1738,1735,4
|
|
20240820,094800,5956247,1738,1738,1738,1738,0
|
|
20240820,094700,5956247,1738,1735,1738,1735,16
|
|
20240820,094600,5928472,1735,1734,1735,1734,444
|
|
20240820,094500,5158575,1731,1733,1733,1731,28
|
|
20240820,094400,5110099,1734,1732,1734,1732,11
|
|
20240820,094300,5091045,1732,1732,1732,1732,0
|
|
20240820,094200,5091045,1732,1732,1732,1732,5
|
|
20240820,094100,5082385,1734,1734,1734,1734,0
|
|
20240820,094000,5082385,1734,1734,1734,1734,50
|
|
20240820,093900,4995685,1734,1734,1734,1734,1
|
|
20240820,093800,4993951,1733,1733,1733,1733,1
|
|
20240820,093700,4992218,1735,1735,1735,1735,0
|
|
20240820,093600,4992218,1735,1735,1735,1735,0
|
|
20240820,093500,4992218,1735,1735,1735,1735,5
|
|
20240820,093400,4983543,1735,1735,1735,1735,0
|
|
20240820,093300,4983543,1735,1735,1735,1735,8
|
|
20240820,093200,4969663,1735,1733,1735,1733,3
|
|
20240820,093100,4964462,1735,1735,1735,1735,0
|
|
20240820,093000,4964462,1735,1735,1735,1735,0
|
|
20240820,092900,4964462,1735,1735,1735,1735,0
|
|
20240820,092800,4964462,1735,1735,1735,1735,8
|
|
20240820,092700,4950582,1726,1727,1727,1726,1461
|
|
20240820,092600,2428895,1728,1730,1730,1728,39
|
|
20240820,092500,2361489,1729,1730,1730,1729,49
|
|
20240820,092400,2276731,1735,1735,1735,1735,0
|
|
20240820,092300,2276731,1735,1734,1735,1730,281
|
|
20240820,092200,1790413,1735,1739,1739,1734,82
|
|
20240820,092100,1648114,1740,1740,1740,1740,0
|
|
20240820,092000,1648114,1740,1740,1740,1740,0
|
|
20240820,091900,1648114,1740,1740,1740,1740,0
|
|
20240820,091800,1648114,1740,1740,1740,1740,0
|
|
20240820,091700,1648114,1740,1740,1740,1740,5
|
|
20240820,091600,1639414,1740,1741,1741,1739,367
|
|
20240820,091500,1000834,1740,1740,1740,1740,5
|
|
20240820,091400,992134,1745,1748,1748,1745,15
|
|
20240820,091300,965929,1755,1755,1755,1755,0
|
|
20240820,091200,965929,1755,1755,1755,1755,0
|
|
20240820,091100,965929,1755,1755,1755,1755,0
|
|
20240820,091000,965929,1755,1755,1755,1755,0
|
|
20240820,090900,965929,1755,1755,1755,1755,0
|
|
20240820,090800,965929,1755,1755,1755,1755,7
|
|
20240820,090700,953644,1755,1754,1755,1754,21
|
|
20240820,090600,916809,1764,1764,1764,1764,0
|
|
20240820,090500,916809,1764,1764,1764,1764,0
|
|
20240820,090400,916809,1764,1764,1764,1764,0
|
|
20240820,090300,916809,1764,1764,1764,1764,0
|
|
20240820,090200,916809,1764,1764,1764,1764,0
|
|
20240820,090100,916809,1764,1764,1764,1764,0
|
|
20240820,090000,916809,1764,1729,1765,1729,529
|