664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,200100,34389529,1713,1713,1713,1713,1490
|
|
20240827,200000,34389529,1713,1713,1713,1713,0
|
|
20240827,195900,34389529,1713,1713,1713,1713,0
|
|
20240827,195800,34389529,1713,1713,1713,1713,0
|
|
20240827,195700,34389529,1713,1713,1713,1713,0
|
|
20240827,195600,34389529,1713,1713,1713,1713,0
|
|
20240827,195500,34389529,1713,1713,1713,1713,0
|
|
20240827,195400,34389529,1713,1713,1713,1713,0
|
|
20240827,195300,34389529,1713,1713,1713,1713,0
|
|
20240827,195200,34389529,1713,1713,1713,1713,0
|
|
20240827,195100,34389529,1713,1713,1713,1713,0
|
|
20240827,195000,34389529,1713,1713,1713,1713,0
|
|
20240827,194900,34389529,1713,1713,1713,1713,0
|
|
20240827,194800,34389529,1713,1713,1713,1713,0
|
|
20240827,194700,34389529,1713,1713,1713,1713,0
|
|
20240827,194600,34389529,1713,1713,1713,1713,0
|
|
20240827,194500,34389529,1713,1713,1713,1713,0
|
|
20240827,194400,34389529,1713,1713,1713,1713,0
|
|
20240827,194300,34389529,1713,1713,1713,1713,0
|
|
20240827,194200,34389529,1713,1713,1713,1713,0
|
|
20240827,194100,34389529,1713,1713,1713,1713,0
|
|
20240827,194000,34389529,1713,1713,1713,1713,0
|
|
20240827,193900,34389529,1713,1713,1713,1713,0
|
|
20240827,193800,34389529,1713,1713,1713,1713,0
|
|
20240827,193700,34389529,1713,1713,1713,1713,0
|
|
20240827,193600,34389529,1713,1713,1713,1713,0
|
|
20240827,193500,34389529,1713,1713,1713,1713,0
|
|
20240827,193400,34389529,1713,1713,1713,1713,0
|
|
20240827,193300,34389529,1713,1713,1713,1713,0
|
|
20240827,193200,34389529,1713,1713,1713,1713,0
|
|
20240827,193100,34389529,1713,1713,1713,1713,1490
|
|
20240827,193000,34389529,1713,1713,1713,1713,0
|
|
20240827,192900,34389529,1713,1713,1713,1713,0
|
|
20240827,192800,34389529,1713,1713,1713,1713,0
|
|
20240827,192700,34389529,1713,1713,1713,1713,0
|
|
20240827,192600,34389529,1713,1713,1713,1713,0
|
|
20240827,192500,34389529,1713,1713,1713,1713,0
|
|
20240827,192400,34389529,1713,1713,1713,1713,0
|
|
20240827,192300,34389529,1713,1713,1713,1713,0
|
|
20240827,192200,34389529,1713,1713,1713,1713,0
|
|
20240827,192100,34389529,1713,1713,1713,1713,0
|
|
20240827,192000,34389529,1713,1713,1713,1713,0
|
|
20240827,191900,34389529,1713,1713,1713,1713,0
|
|
20240827,191800,34389529,1713,1713,1713,1713,0
|
|
20240827,191700,34389529,1713,1713,1713,1713,0
|
|
20240827,191600,34389529,1713,1713,1713,1713,0
|
|
20240827,191500,34389529,1713,1713,1713,1713,0
|
|
20240827,191400,34389529,1713,1713,1713,1713,0
|
|
20240827,191300,34389529,1713,1713,1713,1713,0
|
|
20240827,191200,34389529,1713,1713,1713,1713,0
|
|
20240827,191100,34389529,1713,1713,1713,1713,0
|
|
20240827,191000,34389529,1713,1713,1713,1713,0
|
|
20240827,190900,34389529,1713,1713,1713,1713,0
|
|
20240827,190800,34389529,1713,1713,1713,1713,0
|
|
20240827,190700,34389529,1713,1713,1713,1713,0
|
|
20240827,190600,34389529,1713,1713,1713,1713,0
|
|
20240827,190500,34389529,1713,1713,1713,1713,0
|
|
20240827,190400,34389529,1713,1713,1713,1713,0
|
|
20240827,190300,34389529,1713,1713,1713,1713,0
|
|
20240827,190200,34389529,1713,1713,1713,1713,0
|
|
20240827,190100,34389529,1713,1713,1713,1713,1490
|
|
20240827,190000,34389529,1713,1713,1713,1713,0
|
|
20240827,185900,34389529,1713,1713,1713,1713,0
|
|
20240827,185800,34389529,1713,1713,1713,1713,0
|
|
20240827,185700,34389529,1713,1713,1713,1713,0
|
|
20240827,185600,34389529,1713,1713,1713,1713,0
|
|
20240827,185500,34389529,1713,1713,1713,1713,0
|
|
20240827,185400,34389529,1713,1713,1713,1713,0
|
|
20240827,185300,34389529,1713,1713,1713,1713,0
|
|
20240827,185200,34389529,1713,1713,1713,1713,0
|
|
20240827,185100,34389529,1713,1713,1713,1713,0
|
|
20240827,185000,34389529,1713,1713,1713,1713,0
|
|
20240827,184900,34389529,1713,1713,1713,1713,0
|
|
20240827,184800,34389529,1713,1713,1713,1713,0
|
|
20240827,184700,34389529,1713,1713,1713,1713,0
|
|
20240827,184600,34389529,1713,1713,1713,1713,0
|
|
20240827,184500,34389529,1713,1713,1713,1713,0
|
|
20240827,184400,34389529,1713,1713,1713,1713,0
|
|
20240827,184300,34389529,1713,1713,1713,1713,0
|
|
20240827,184200,34389529,1713,1713,1713,1713,0
|
|
20240827,184100,34389529,1713,1713,1713,1713,0
|
|
20240827,184000,34389529,1713,1713,1713,1713,0
|
|
20240827,183900,34389529,1713,1713,1713,1713,0
|
|
20240827,183800,34389529,1713,1713,1713,1713,0
|
|
20240827,183700,34389529,1713,1713,1713,1713,0
|
|
20240827,183600,34389529,1713,1713,1713,1713,0
|
|
20240827,183500,34389529,1713,1713,1713,1713,0
|
|
20240827,183400,34389529,1713,1713,1713,1713,0
|
|
20240827,183300,34389529,1713,1713,1713,1713,0
|
|
20240827,183200,34389529,1713,1713,1713,1713,0
|
|
20240827,183100,34389529,1713,1713,1713,1713,1490
|
|
20240827,183000,34389529,1713,1713,1713,1713,0
|
|
20240827,182900,34389529,1713,1713,1713,1713,0
|
|
20240827,182800,34389529,1713,1713,1713,1713,0
|
|
20240827,182700,34389529,1713,1713,1713,1713,0
|
|
20240827,182600,34389529,1713,1713,1713,1713,0
|
|
20240827,182500,34389529,1713,1713,1713,1713,0
|
|
20240827,182400,34389529,1713,1713,1713,1713,0
|
|
20240827,182300,34389529,1713,1713,1713,1713,0
|
|
20240827,182200,34389529,1713,1713,1713,1713,0
|
|
20240827,182100,34389529,1713,1713,1713,1713,0
|
|
20240827,182000,34389529,1713,1713,1713,1713,0
|
|
20240827,181900,34389529,1713,1713,1713,1713,0
|
|
20240827,181800,34389529,1713,1713,1713,1713,0
|
|
20240827,181700,34389529,1713,1713,1713,1713,0
|
|
20240827,181600,34389529,1713,1713,1713,1713,0
|
|
20240827,181500,34389529,1713,1713,1713,1713,0
|
|
20240827,181400,34389529,1713,1713,1713,1713,0
|
|
20240827,181300,34389529,1713,1713,1713,1713,0
|
|
20240827,181200,34389529,1713,1713,1713,1713,0
|
|
20240827,181100,34389529,1713,1713,1713,1713,0
|
|
20240827,181000,34389529,1713,1713,1713,1713,0
|
|
20240827,180900,34389529,1713,1713,1713,1713,0
|
|
20240827,180800,34389529,1713,1713,1713,1713,0
|
|
20240827,180700,34389529,1713,1713,1713,1713,0
|
|
20240827,180600,34389529,1713,1713,1713,1713,0
|
|
20240827,180500,34389529,1713,1713,1713,1713,0
|
|
20240827,180400,34389529,1713,1713,1713,1713,0
|
|
20240827,180300,34389529,1713,1713,1713,1713,0
|
|
20240827,180200,34389529,1713,1713,1713,1713,0
|
|
20240827,180100,34389529,1713,1713,1713,1713,1490
|
|
20240827,180000,34389529,1713,1713,1713,1713,0
|
|
20240827,175900,34389529,1713,1713,1713,1713,0
|
|
20240827,175800,34389529,1713,1713,1713,1713,0
|
|
20240827,175700,34389529,1713,1713,1713,1713,0
|
|
20240827,175600,34389529,1713,1713,1713,1713,0
|
|
20240827,175500,34389529,1713,1713,1713,1713,0
|
|
20240827,175400,34389529,1713,1713,1713,1713,0
|
|
20240827,175300,34389529,1713,1713,1713,1713,0
|
|
20240827,175200,34389529,1713,1713,1713,1713,0
|
|
20240827,175100,34389529,1713,1713,1713,1713,0
|
|
20240827,175000,34389529,1713,1713,1713,1713,0
|
|
20240827,174900,34389529,1713,1713,1713,1713,0
|
|
20240827,174800,34389529,1713,1713,1713,1713,0
|
|
20240827,174700,34389529,1713,1713,1713,1713,0
|
|
20240827,174600,34389529,1713,1713,1713,1713,0
|
|
20240827,174500,34389529,1713,1713,1713,1713,0
|
|
20240827,174400,34389529,1713,1713,1713,1713,0
|
|
20240827,174300,34389529,1713,1713,1713,1713,0
|
|
20240827,174200,34389529,1713,1713,1713,1713,0
|
|
20240827,174100,34389529,1713,1713,1713,1713,0
|
|
20240827,174000,34389529,1713,1713,1713,1713,0
|
|
20240827,173900,34389529,1713,1713,1713,1713,0
|
|
20240827,173800,34389529,1713,1713,1713,1713,0
|
|
20240827,173700,34389529,1713,1713,1713,1713,0
|
|
20240827,173600,34389529,1713,1713,1713,1713,0
|
|
20240827,173500,34389529,1713,1713,1713,1713,0
|
|
20240827,173400,34389529,1713,1713,1713,1713,0
|
|
20240827,173300,34389529,1713,1713,1713,1713,0
|
|
20240827,173200,34389529,1713,1713,1713,1713,0
|
|
20240827,173100,34389529,1713,1713,1713,1713,1490
|
|
20240827,173000,34389529,1713,1713,1713,1713,0
|
|
20240827,172900,34389529,1713,1713,1713,1713,0
|
|
20240827,172800,34389529,1713,1713,1713,1713,0
|
|
20240827,172700,34389529,1713,1713,1713,1713,0
|
|
20240827,172600,34389529,1713,1713,1713,1713,0
|
|
20240827,172500,34389529,1713,1713,1713,1713,0
|
|
20240827,172400,34389529,1713,1713,1713,1713,0
|
|
20240827,172300,34389529,1713,1713,1713,1713,0
|
|
20240827,172200,34389529,1713,1713,1713,1713,0
|
|
20240827,172100,34389529,1713,1713,1713,1713,0
|
|
20240827,172000,34389529,1713,1713,1713,1713,0
|
|
20240827,171900,34389529,1713,1713,1713,1713,0
|
|
20240827,171800,34389529,1713,1713,1713,1713,0
|
|
20240827,171700,34389529,1713,1713,1713,1713,0
|
|
20240827,171600,34389529,1713,1713,1713,1713,0
|
|
20240827,171500,34389529,1713,1713,1713,1713,0
|
|
20240827,171400,34389529,1713,1713,1713,1713,0
|
|
20240827,171300,34389529,1713,1713,1713,1713,0
|
|
20240827,171200,34389529,1713,1713,1713,1713,0
|
|
20240827,171100,34389529,1713,1713,1713,1713,0
|
|
20240827,171000,34389529,1713,1713,1713,1713,0
|
|
20240827,170900,34389529,1713,1713,1713,1713,0
|
|
20240827,170800,34389529,1713,1713,1713,1713,0
|
|
20240827,170700,34389529,1713,1713,1713,1713,0
|
|
20240827,170600,34389529,1713,1713,1713,1713,0
|
|
20240827,170500,34389529,1713,1713,1713,1713,0
|
|
20240827,170400,34389529,1713,1713,1713,1713,0
|
|
20240827,170300,34389529,1713,1713,1713,1713,0
|
|
20240827,170200,34389529,1713,1713,1713,1713,0
|
|
20240827,170100,34389529,1713,1713,1713,1713,1490
|
|
20240827,170000,34389529,1713,1713,1713,1713,0
|
|
20240827,165900,34389529,1713,1713,1713,1713,0
|
|
20240827,165800,34389529,1713,1713,1713,1713,0
|
|
20240827,165700,34389529,1713,1713,1713,1713,0
|
|
20240827,165600,34389529,1713,1713,1713,1713,0
|
|
20240827,165500,34389529,1713,1713,1713,1713,0
|
|
20240827,165400,34389529,1713,1713,1713,1713,0
|
|
20240827,165300,34389529,1713,1713,1713,1713,0
|
|
20240827,165200,34389529,1713,1713,1713,1713,0
|
|
20240827,165100,34389529,1713,1713,1713,1713,0
|
|
20240827,165000,34389529,1713,1713,1713,1713,0
|
|
20240827,164900,34389529,1713,1713,1713,1713,0
|
|
20240827,164800,34389529,1713,1713,1713,1713,0
|
|
20240827,164700,34389529,1713,1713,1713,1713,0
|
|
20240827,164600,34389529,1713,1713,1713,1713,0
|
|
20240827,164500,34389529,1713,1713,1713,1713,0
|
|
20240827,164400,34389529,1713,1713,1713,1713,0
|
|
20240827,164300,34389529,1713,1713,1713,1713,0
|
|
20240827,164200,34389529,1713,1713,1713,1713,0
|
|
20240827,164100,34389529,1713,1713,1713,1713,0
|
|
20240827,164000,34389529,1713,1713,1713,1713,0
|
|
20240827,163900,34389529,1713,1713,1713,1713,0
|
|
20240827,163800,34389529,1713,1713,1713,1713,0
|
|
20240827,163700,34389529,1713,1713,1713,1713,0
|
|
20240827,163600,34389529,1713,1713,1713,1713,0
|
|
20240827,163500,34389529,1713,1713,1713,1713,0
|
|
20240827,163400,34389529,1713,1713,1713,1713,0
|
|
20240827,163300,34389529,1713,1713,1713,1713,0
|
|
20240827,163200,34389529,1713,1713,1713,1713,0
|
|
20240827,163100,34389529,1713,1713,1713,1713,1490
|
|
20240827,163000,34389529,1713,1713,1713,1713,0
|
|
20240827,162900,34389529,1713,1713,1713,1713,0
|
|
20240827,162800,34389529,1713,1713,1713,1713,0
|
|
20240827,162700,34389529,1713,1713,1713,1713,0
|
|
20240827,162600,34389529,1713,1713,1713,1713,0
|
|
20240827,162500,34389529,1713,1713,1713,1713,0
|
|
20240827,162400,34389529,1713,1713,1713,1713,0
|
|
20240827,162300,34389529,1713,1713,1713,1713,0
|
|
20240827,162200,34389529,1713,1713,1713,1713,0
|
|
20240827,162100,34389529,1713,1713,1713,1713,0
|
|
20240827,162000,34389529,1713,1713,1713,1713,0
|
|
20240827,161900,34389529,1713,1713,1713,1713,0
|
|
20240827,161800,34389529,1713,1713,1713,1713,0
|
|
20240827,161700,34389529,1713,1713,1713,1713,0
|
|
20240827,161600,34389529,1713,1713,1713,1713,0
|
|
20240827,161500,34389529,1713,1713,1713,1713,0
|
|
20240827,161400,34389529,1713,1713,1713,1713,0
|
|
20240827,161300,34389529,1713,1713,1713,1713,0
|
|
20240827,161200,34389529,1713,1713,1713,1713,0
|
|
20240827,161100,34389529,1713,1713,1713,1713,0
|
|
20240827,161000,34389529,1713,1713,1713,1713,0
|
|
20240827,160900,34389529,1713,1713,1713,1713,0
|
|
20240827,160800,34389529,1713,1713,1713,1713,0
|
|
20240827,160700,34389529,1713,1713,1713,1713,0
|
|
20240827,160600,34389529,1713,1713,1713,1713,0
|
|
20240827,160500,34389529,1713,1713,1713,1713,0
|
|
20240827,160400,34389529,1713,1713,1713,1713,0
|
|
20240827,160300,34389529,1713,1713,1713,1713,0
|
|
20240827,160200,34389529,1713,1713,1713,1713,0
|
|
20240827,160100,34389529,1713,1713,1713,1713,1490
|
|
20240827,160000,34389529,1713,1713,1713,1713,0
|
|
20240827,155900,34389529,1713,1713,1713,1713,0
|
|
20240827,155800,34389529,1713,1713,1713,1713,0
|
|
20240827,155700,34389529,1713,1713,1713,1713,0
|
|
20240827,155600,34389529,1713,1713,1713,1713,0
|
|
20240827,155500,34389529,1713,1713,1713,1713,0
|
|
20240827,155400,34389529,1713,1713,1713,1713,0
|
|
20240827,155300,34389529,1713,1713,1713,1713,0
|
|
20240827,155200,34389529,1713,1713,1713,1713,0
|
|
20240827,155100,34389529,1713,1713,1713,1713,0
|
|
20240827,155000,34389529,1713,1713,1713,1713,0
|
|
20240827,154900,34389529,1713,1713,1713,1713,0
|
|
20240827,154800,34389529,1713,1713,1713,1713,0
|
|
20240827,154700,34389529,1713,1713,1713,1713,0
|
|
20240827,154600,34389529,1713,1713,1713,1713,0
|
|
20240827,154500,34389529,1713,1713,1713,1713,0
|
|
20240827,154400,34389529,1713,1713,1713,1713,0
|
|
20240827,154300,34389529,1713,1713,1713,1713,0
|
|
20240827,154200,34389529,1713,1713,1713,1713,0
|
|
20240827,154100,34389529,1713,1713,1713,1713,0
|
|
20240827,154000,34389529,1713,1713,1713,1713,0
|
|
20240827,153900,34389529,1713,1713,1713,1713,0
|
|
20240827,153800,34389529,1713,1713,1713,1713,0
|
|
20240827,153700,34389529,1713,1713,1713,1713,0
|
|
20240827,153600,34389529,1713,1713,1713,1713,0
|
|
20240827,153500,34389529,1713,1713,1713,1713,0
|
|
20240827,153400,34389529,1713,1713,1713,1713,0
|
|
20240827,153300,34389529,1713,1713,1713,1713,0
|
|
20240827,153200,34389529,1713,1713,1713,1713,0
|
|
20240827,153100,34389529,1713,1713,1713,1713,1490
|
|
20240827,153000,34389529,1713,1713,1713,1713,1490
|
|
20240827,152900,31837159,1713,1713,1713,1713,0
|
|
20240827,152800,31837159,1713,1713,1713,1713,0
|
|
20240827,152700,31837159,1713,1713,1713,1713,0
|
|
20240827,152600,31837159,1713,1713,1713,1713,0
|
|
20240827,152500,31837159,1713,1713,1713,1713,0
|
|
20240827,152400,31837159,1713,1713,1713,1713,0
|
|
20240827,152300,31837159,1713,1713,1713,1713,0
|
|
20240827,152200,31837159,1713,1713,1713,1713,0
|
|
20240827,152100,31837159,1713,1713,1713,1713,0
|
|
20240827,152000,31837159,1713,1713,1713,1713,0
|
|
20240827,151900,31837159,1713,1715,1715,1713,798
|
|
20240827,151800,30470097,1715,1717,1717,1715,157
|
|
20240827,151700,30200642,1717,1717,1717,1717,0
|
|
20240827,151600,30200642,1717,1717,1717,1717,1
|
|
20240827,151500,30198925,1717,1717,1717,1717,2
|
|
20240827,151400,30195491,1717,1717,1717,1717,0
|
|
20240827,151300,30195491,1717,1717,1717,1717,0
|
|
20240827,151200,30195491,1717,1717,1717,1717,4
|
|
20240827,151100,30188623,1717,1717,1717,1717,0
|
|
20240827,151000,30188623,1717,1717,1717,1717,0
|
|
20240827,150900,30188623,1717,1717,1717,1717,0
|
|
20240827,150800,30188623,1717,1717,1717,1717,0
|
|
20240827,150700,30188623,1717,1717,1717,1717,0
|
|
20240827,150600,30188623,1717,1716,1717,1715,43
|
|
20240827,150500,30114865,1717,1717,1717,1717,10
|
|
20240827,150400,30097695,1718,1718,1718,1718,2
|
|
20240827,150300,30094259,1718,1716,1718,1716,70
|
|
20240827,150200,29974116,1716,1716,1716,1716,0
|
|
20240827,150100,29974116,1716,1715,1716,1715,41
|
|
20240827,150000,29903799,1715,1715,1715,1715,4
|
|
20240827,145900,29896939,1715,1715,1715,1715,0
|
|
20240827,145800,29896939,1715,1715,1715,1715,0
|
|
20240827,145700,29896939,1715,1715,1715,1715,0
|
|
20240827,145600,29896939,1715,1715,1715,1715,0
|
|
20240827,145500,29896939,1715,1715,1715,1715,0
|
|
20240827,145400,29896939,1715,1715,1715,1715,0
|
|
20240827,145300,29896939,1715,1715,1715,1715,0
|
|
20240827,145200,29896939,1715,1715,1715,1715,0
|
|
20240827,145100,29896939,1715,1715,1715,1715,0
|
|
20240827,145000,29896939,1715,1715,1715,1715,0
|
|
20240827,144900,29896939,1715,1715,1715,1715,0
|
|
20240827,144800,29896939,1715,1715,1715,1715,1
|
|
20240827,144700,29895224,1716,1716,1716,1716,0
|
|
20240827,144600,29895224,1716,1714,1716,1714,6
|
|
20240827,144500,29884938,1716,1717,1717,1715,14
|
|
20240827,144400,29860918,1720,1720,1720,1720,0
|
|
20240827,144300,29860918,1720,1720,1720,1720,0
|
|
20240827,144200,29860918,1720,1720,1720,1720,0
|
|
20240827,144100,29860918,1720,1720,1720,1720,0
|
|
20240827,144000,29860918,1720,1720,1720,1720,0
|
|
20240827,143900,29860918,1720,1720,1720,1720,0
|
|
20240827,143800,29860918,1720,1720,1720,1720,0
|
|
20240827,143700,29860918,1720,1720,1720,1720,0
|
|
20240827,143600,29860918,1720,1720,1720,1720,0
|
|
20240827,143500,29860918,1720,1720,1720,1720,1
|
|
20240827,143400,29859198,1720,1715,1720,1715,4
|
|
20240827,143300,29852333,1719,1719,1719,1719,0
|
|
20240827,143200,29852333,1719,1719,1719,1719,0
|
|
20240827,143100,29852333,1719,1719,1719,1719,0
|
|
20240827,143000,29852333,1719,1718,1719,1715,8
|
|
20240827,142900,29838597,1719,1719,1719,1719,1
|
|
20240827,142800,29836878,1720,1720,1720,1720,0
|
|
20240827,142700,29836878,1720,1720,1720,1720,1
|
|
20240827,142600,29835158,1722,1719,1722,1715,12
|
|
20240827,142500,29814548,1722,1722,1722,1722,0
|
|
20240827,142400,29814548,1722,1722,1722,1722,0
|
|
20240827,142300,29814548,1722,1722,1722,1722,0
|
|
20240827,142200,29814548,1722,1722,1722,1722,0
|
|
20240827,142100,29814548,1722,1722,1722,1722,0
|
|
20240827,142000,29814548,1722,1722,1722,1722,0
|
|
20240827,141900,29814548,1722,1722,1722,1722,0
|
|
20240827,141800,29814548,1722,1722,1722,1722,5
|
|
20240827,141700,29805938,1715,1719,1719,1715,10
|
|
20240827,141600,29788768,1722,1722,1722,1722,8
|
|
20240827,141500,29774992,1722,1722,1722,1722,0
|
|
20240827,141400,29774992,1722,1722,1722,1722,2
|
|
20240827,141300,29771548,1712,1712,1712,1712,0
|
|
20240827,141200,29771548,1712,1723,1723,1712,36
|
|
20240827,141100,29709742,1725,1725,1725,1725,0
|
|
20240827,141000,29709742,1725,1712,1725,1708,1462
|
|
20240827,140900,27207129,1712,1712,1712,1712,5
|
|
20240827,140800,27198569,1712,1710,1712,1708,104
|
|
20240827,140700,27020830,1712,1710,1712,1708,4
|
|
20240827,140600,27013991,1712,1710,1712,1708,5
|
|
20240827,140500,27005443,1712,1710,1712,1708,4
|
|
20240827,140400,26998604,1712,1711,1712,1708,9
|
|
20240827,140300,26983215,1712,1710,1712,1708,8
|
|
20240827,140200,26969537,1712,1710,1712,1708,85
|
|
20240827,140100,26824127,1712,1710,1712,1708,13
|
|
20240827,140000,26801900,1712,1712,1712,1708,9
|
|
20240827,135900,26786508,1708,1710,1712,1708,57
|
|
20240827,135800,26689060,1712,1711,1712,1710,12
|
|
20240827,135700,26668527,1712,1712,1712,1712,0
|
|
20240827,135600,26668527,1712,1712,1712,1712,0
|
|
20240827,135500,26668527,1712,1712,1712,1712,100
|
|
20240827,135400,26497327,1712,1712,1712,1712,20
|
|
20240827,135300,26463087,1712,1712,1712,1712,0
|
|
20240827,135200,26463087,1712,1712,1712,1712,0
|
|
20240827,135100,26463087,1712,1712,1712,1712,0
|
|
20240827,135000,26463087,1712,1712,1712,1712,0
|
|
20240827,134900,26463087,1712,1712,1712,1712,0
|
|
20240827,134800,26463087,1712,1712,1712,1712,0
|
|
20240827,134700,26463087,1712,1711,1712,1709,25
|
|
20240827,134600,26420326,1712,1712,1712,1712,2
|
|
20240827,134500,26416902,1707,1709,1709,1707,194
|
|
20240827,134400,26085464,1707,1707,1707,1707,0
|
|
20240827,134300,26085464,1707,1707,1707,1707,0
|
|
20240827,134200,26085464,1707,1707,1707,1707,0
|
|
20240827,134100,26085464,1707,1707,1707,1707,0
|
|
20240827,134000,26085464,1707,1708,1708,1707,50
|
|
20240827,133900,26000099,1707,1708,1708,1707,266
|
|
20240827,133800,25545937,1707,1707,1707,1707,0
|
|
20240827,133700,25545937,1707,1707,1707,1707,0
|
|
20240827,133600,25545937,1707,1707,1707,1707,0
|
|
20240827,133500,25545937,1707,1710,1710,1707,1890
|
|
20240827,133400,22314067,1707,1707,1707,1707,0
|
|
20240827,133300,22314067,1707,1707,1707,1707,0
|
|
20240827,133200,22314067,1707,1708,1708,1707,1743
|
|
20240827,133100,19337525,1709,1709,1709,1709,294
|
|
20240827,133000,18835079,1709,1709,1709,1709,0
|
|
20240827,132900,18835079,1709,1709,1709,1709,0
|
|
20240827,132800,18835079,1709,1709,1709,1709,0
|
|
20240827,132700,18835079,1709,1709,1709,1709,0
|
|
20240827,132600,18835079,1709,1709,1709,1709,0
|
|
20240827,132500,18835079,1709,1709,1709,1709,0
|
|
20240827,132400,18835079,1709,1709,1709,1709,0
|
|
20240827,132300,18835079,1709,1709,1709,1709,0
|
|
20240827,132200,18835079,1709,1709,1709,1709,0
|
|
20240827,132100,18835079,1709,1709,1709,1709,0
|
|
20240827,132000,18835079,1709,1709,1709,1709,0
|
|
20240827,131900,18835079,1709,1709,1709,1709,0
|
|
20240827,131800,18835079,1709,1709,1709,1709,0
|
|
20240827,131700,18835079,1709,1709,1709,1709,0
|
|
20240827,131600,18835079,1709,1710,1710,1709,5
|
|
20240827,131500,18826532,1710,1710,1710,1710,0
|
|
20240827,131400,18826532,1710,1710,1710,1710,1
|
|
20240827,131300,18824822,1710,1710,1710,1710,0
|
|
20240827,131200,18824822,1710,1710,1710,1710,0
|
|
20240827,131100,18824822,1710,1710,1710,1710,0
|
|
20240827,131000,18824822,1710,1710,1710,1710,0
|
|
20240827,130900,18824822,1710,1710,1710,1710,0
|
|
20240827,130800,18824822,1710,1710,1710,1710,0
|
|
20240827,130700,18824822,1710,1710,1710,1710,0
|
|
20240827,130600,18824822,1710,1710,1710,1710,0
|
|
20240827,130500,18824822,1710,1710,1710,1710,0
|
|
20240827,130400,18824822,1710,1710,1710,1710,0
|
|
20240827,130300,18824822,1710,1710,1710,1710,4
|
|
20240827,130200,18817982,1710,1710,1710,1710,0
|
|
20240827,130100,18817982,1710,1710,1710,1710,0
|
|
20240827,130000,18817982,1710,1710,1710,1710,0
|
|
20240827,125900,18817982,1710,1710,1710,1710,1
|
|
20240827,125800,18816272,1710,1710,1710,1710,5
|
|
20240827,125700,18807722,1710,1709,1710,1709,29
|
|
20240827,125600,18758151,1709,1709,1709,1709,11
|
|
20240827,125500,18739352,1710,1710,1710,1710,0
|
|
20240827,125400,18739352,1710,1710,1710,1710,0
|
|
20240827,125300,18739352,1710,1710,1710,1710,0
|
|
20240827,125200,18739352,1710,1710,1710,1710,0
|
|
20240827,125100,18739352,1710,1710,1710,1710,351
|
|
20240827,125000,18139142,1710,1710,1710,1710,6
|
|
20240827,124900,18128882,1710,1710,1710,1710,2
|
|
20240827,124800,18125462,1710,1710,1710,1710,0
|
|
20240827,124700,18125462,1710,1710,1710,1710,3
|
|
20240827,124600,18120332,1708,1708,1708,1708,0
|
|
20240827,124500,18120332,1708,1708,1708,1708,422
|
|
20240827,124400,17399556,1710,1710,1710,1710,33
|
|
20240827,124300,17343126,1708,1710,1710,1708,253
|
|
20240827,124200,16910602,1710,1710,1710,1710,0
|
|
20240827,124100,16910602,1710,1710,1710,1710,0
|
|
20240827,124000,16910602,1710,1710,1710,1710,0
|
|
20240827,123900,16910602,1710,1710,1710,1710,50
|
|
20240827,123800,16825102,1708,1708,1708,1708,0
|
|
20240827,123700,16825102,1708,1708,1708,1708,0
|
|
20240827,123600,16825102,1708,1709,1709,1708,297
|
|
20240827,123500,16317636,1710,1710,1710,1710,1
|
|
20240827,123400,16315926,1710,1710,1710,1710,0
|
|
20240827,123300,16315926,1710,1710,1710,1710,0
|
|
20240827,123200,16315926,1710,1710,1710,1710,2
|
|
20240827,123100,16312506,1710,1710,1710,1710,0
|
|
20240827,123000,16312506,1710,1710,1710,1710,0
|
|
20240827,122900,16312506,1710,1710,1710,1710,0
|
|
20240827,122800,16312506,1710,1710,1710,1710,0
|
|
20240827,122700,16312506,1710,1710,1710,1710,0
|
|
20240827,122600,16312506,1710,1710,1710,1710,0
|
|
20240827,122500,16312506,1710,1710,1710,1710,0
|
|
20240827,122400,16312506,1710,1710,1710,1710,0
|
|
20240827,122300,16312506,1710,1710,1710,1710,42
|
|
20240827,122200,16240686,1710,1710,1710,1710,0
|
|
20240827,122100,16240686,1710,1711,1711,1710,4
|
|
20240827,122000,16233843,1712,1712,1712,1712,0
|
|
20240827,121900,16233843,1712,1712,1712,1712,0
|
|
20240827,121800,16233843,1712,1712,1712,1712,0
|
|
20240827,121700,16233843,1712,1711,1712,1711,13
|
|
20240827,121600,16211599,1711,1711,1711,1711,0
|
|
20240827,121500,16211599,1711,1711,1711,1711,2
|
|
20240827,121400,16208177,1711,1711,1711,1711,6
|
|
20240827,121300,16197911,1712,1712,1712,1712,6
|
|
20240827,121200,16187639,1712,1712,1712,1712,47
|
|
20240827,121100,16107175,1712,1712,1712,1712,2
|
|
20240827,121000,16103751,1712,1711,1712,1709,409
|
|
20240827,120900,15404602,1712,1712,1712,1712,0
|
|
20240827,120800,15404602,1712,1712,1712,1712,0
|
|
20240827,120700,15404602,1712,1712,1712,1712,0
|
|
20240827,120600,15404602,1712,1712,1712,1712,1
|
|
20240827,120500,15402890,1712,1712,1712,1712,0
|
|
20240827,120400,15402890,1712,1712,1712,1712,0
|
|
20240827,120300,15402890,1712,1710,1712,1710,600
|
|
20240827,120200,14376220,1710,1710,1710,1710,0
|
|
20240827,120100,14376220,1710,1710,1710,1710,0
|
|
20240827,120000,14376220,1710,1710,1710,1710,0
|
|
20240827,115900,14376220,1710,1710,1710,1710,0
|
|
20240827,115800,14376220,1710,1710,1710,1710,0
|
|
20240827,115700,14376220,1710,1710,1710,1710,69
|
|
20240827,115600,14258230,1710,1710,1710,1710,0
|
|
20240827,115500,14258230,1710,1710,1710,1710,10
|
|
20240827,115400,14241130,1710,1710,1710,1710,2
|
|
20240827,115300,14237710,1711,1711,1711,1711,0
|
|
20240827,115200,14237710,1711,1711,1711,1711,5
|
|
20240827,115100,14229155,1711,1711,1711,1711,28
|
|
20240827,115000,14181247,1711,1711,1711,1711,0
|
|
20240827,114900,14181247,1711,1711,1711,1711,5
|
|
20240827,114800,14172692,1711,1711,1711,1711,0
|
|
20240827,114700,14172692,1711,1711,1711,1711,0
|
|
20240827,114600,14172692,1711,1711,1711,1711,0
|
|
20240827,114500,14172692,1711,1711,1711,1711,0
|
|
20240827,114400,14172692,1711,1710,1711,1709,116
|
|
20240827,114300,13974332,1711,1711,1711,1709,18
|
|
20240827,114200,13943547,1711,1710,1711,1709,332
|
|
20240827,114100,13375827,1711,1711,1711,1711,0
|
|
20240827,114000,13375827,1711,1711,1711,1711,5
|
|
20240827,113900,13367272,1711,1711,1711,1711,0
|
|
20240827,113800,13367272,1711,1711,1711,1711,0
|
|
20240827,113700,13367272,1711,1711,1711,1711,0
|
|
20240827,113600,13367272,1711,1711,1711,1711,10
|
|
20240827,113500,13350162,1711,1711,1711,1711,0
|
|
20240827,113400,13350162,1711,1711,1711,1711,0
|
|
20240827,113300,13350162,1711,1711,1711,1711,0
|
|
20240827,113200,13350162,1711,1711,1711,1711,0
|
|
20240827,113100,13350162,1711,1711,1711,1711,0
|
|
20240827,113000,13350162,1711,1711,1711,1711,0
|
|
20240827,112900,13350162,1711,1711,1711,1710,69
|
|
20240827,112800,13232137,1712,1712,1712,1712,0
|
|
20240827,112700,13232137,1712,1711,1712,1711,22
|
|
20240827,112600,13194484,1712,1712,1712,1712,10
|
|
20240827,112500,13177364,1712,1712,1712,1712,0
|
|
20240827,112400,13177364,1712,1712,1712,1712,0
|
|
20240827,112300,13177364,1712,1712,1712,1712,0
|
|
20240827,112200,13177364,1712,1712,1712,1712,0
|
|
20240827,112100,13177364,1712,1712,1712,1712,11
|
|
20240827,112000,13158532,1712,1712,1712,1712,0
|
|
20240827,111900,13158532,1712,1712,1712,1712,0
|
|
20240827,111800,13158532,1712,1712,1712,1712,5
|
|
20240827,111700,13149972,1712,1712,1712,1712,0
|
|
20240827,111600,13149972,1712,1712,1712,1712,0
|
|
20240827,111500,13149972,1712,1712,1712,1712,0
|
|
20240827,111400,13149972,1712,1712,1712,1712,10
|
|
20240827,111300,13132852,1712,1712,1712,1712,0
|
|
20240827,111200,13132852,1712,1712,1712,1712,10
|
|
20240827,111100,13115732,1712,1712,1712,1712,3
|
|
20240827,111000,13110596,1712,1712,1712,1712,0
|
|
20240827,110900,13110596,1712,1712,1712,1712,8
|
|
20240827,110800,13096900,1712,1712,1712,1712,0
|
|
20240827,110700,13096900,1712,1712,1712,1712,0
|
|
20240827,110600,13096900,1712,1712,1712,1712,10
|
|
20240827,110500,13079780,1712,1712,1712,1712,0
|
|
20240827,110400,13079780,1712,1712,1712,1712,0
|
|
20240827,110300,13079780,1712,1712,1712,1712,0
|
|
20240827,110200,13079780,1712,1712,1712,1712,0
|
|
20240827,110100,13079780,1712,1712,1712,1712,0
|
|
20240827,110000,13079780,1712,1712,1712,1712,0
|
|
20240827,105900,13079780,1712,1712,1712,1712,0
|
|
20240827,105800,13079780,1712,1712,1712,1712,1
|
|
20240827,105700,13078068,1710,1710,1710,1710,0
|
|
20240827,105600,13078068,1710,1712,1712,1710,62
|
|
20240827,105500,12972046,1712,1712,1712,1712,0
|
|
20240827,105400,12972046,1712,1712,1712,1712,0
|
|
20240827,105300,12972046,1712,1712,1712,1712,0
|
|
20240827,105200,12972046,1712,1712,1712,1712,0
|
|
20240827,105100,12972046,1712,1712,1712,1712,1
|
|
20240827,105000,12970334,1710,1710,1710,1710,3
|
|
20240827,104900,12965204,1712,1712,1712,1712,0
|
|
20240827,104800,12965204,1712,1712,1712,1712,0
|
|
20240827,104700,12965204,1712,1712,1712,1712,0
|
|
20240827,104600,12965204,1712,1712,1712,1712,0
|
|
20240827,104500,12965204,1712,1712,1712,1712,2
|
|
20240827,104400,12961780,1712,1712,1712,1712,0
|
|
20240827,104300,12961780,1712,1712,1712,1712,1
|
|
20240827,104200,12960068,1709,1709,1709,1709,0
|
|
20240827,104100,12960068,1709,1709,1712,1709,175
|
|
20240827,104000,12660990,1710,1713,1713,1710,1893
|
|
20240827,103900,9423898,1711,1711,1711,1711,49
|
|
20240827,103800,9340059,1710,1710,1710,1710,0
|
|
20240827,103700,9340059,1710,1710,1710,1710,286
|
|
20240827,103600,8850999,1710,1710,1710,1710,10
|
|
20240827,103500,8833899,1710,1710,1710,1710,1
|
|
20240827,103400,8832189,1709,1709,1709,1709,193
|
|
20240827,103300,8502352,1710,1710,1710,1710,2
|
|
20240827,103200,8498932,1710,1710,1710,1710,0
|
|
20240827,103100,8498932,1710,1711,1711,1710,56
|
|
20240827,103000,8403170,1712,1715,1715,1712,8
|
|
20240827,102900,8389470,1715,1715,1715,1715,0
|
|
20240827,102800,8389470,1715,1713,1715,1713,21
|
|
20240827,102700,8353495,1715,1715,1715,1715,0
|
|
20240827,102600,8353495,1715,1715,1715,1715,0
|
|
20240827,102500,8353495,1715,1715,1715,1715,6
|
|
20240827,102400,8343205,1716,1716,1716,1716,0
|
|
20240827,102300,8343205,1716,1716,1716,1716,0
|
|
20240827,102200,8343205,1716,1716,1716,1716,0
|
|
20240827,102100,8343205,1716,1716,1716,1716,0
|
|
20240827,102000,8343205,1716,1716,1716,1716,0
|
|
20240827,101900,8343205,1716,1711,1716,1709,698
|
|
20240827,101800,7149702,1713,1713,1713,1710,57
|
|
20240827,101700,7052167,1716,1716,1716,1711,10
|
|
20240827,101600,7035030,1713,1714,1716,1710,1080
|
|
20240827,101500,5188050,1716,1716,1716,1715,25
|
|
20240827,101400,5145161,1716,1719,1719,1716,4
|
|
20240827,101300,5138291,1727,1720,1727,1720,2
|
|
20240827,101200,5134844,1727,1717,1727,1717,3
|
|
20240827,101100,5129683,1727,1727,1727,1727,0
|
|
20240827,101000,5129683,1727,1727,1727,1727,0
|
|
20240827,100900,5129683,1727,1727,1727,1727,0
|
|
20240827,100800,5129683,1727,1727,1727,1727,0
|
|
20240827,100700,5129683,1727,1727,1727,1727,0
|
|
20240827,100600,5129683,1727,1727,1727,1727,0
|
|
20240827,100500,5129683,1727,1727,1727,1727,0
|
|
20240827,100400,5129683,1727,1727,1727,1727,1
|
|
20240827,100300,5127956,1727,1727,1727,1727,10
|
|
20240827,100200,5110686,1727,1727,1727,1727,0
|
|
20240827,100100,5110686,1727,1727,1727,1727,4
|
|
20240827,100000,5103778,1727,1720,1727,1718,13
|
|
20240827,095900,5081417,1720,1720,1720,1720,0
|
|
20240827,095800,5081417,1720,1722,1722,1720,4
|
|
20240827,095700,5074534,1727,1720,1728,1720,10
|
|
20240827,095600,5057316,1720,1720,1720,1720,3
|
|
20240827,095500,5052156,1718,1728,1728,1718,8
|
|
20240827,095400,5038382,1724,1717,1729,1716,12
|
|
20240827,095300,5017767,1720,1720,1720,1720,60
|
|
20240827,095200,4914567,1720,1720,1720,1720,1
|
|
20240827,095100,4912847,1717,1718,1718,1717,4
|
|
20240827,095000,4905977,1720,1714,1720,1714,50
|
|
20240827,094900,4820271,1712,1716,1716,1712,17
|
|
20240827,094800,4791121,1720,1717,1720,1717,5
|
|
20240827,094700,4782533,1720,1717,1720,1717,222
|
|
20240827,094600,4401202,1717,1717,1717,1717,0
|
|
20240827,094500,4401202,1717,1715,1717,1715,3
|
|
20240827,094400,4396055,1717,1717,1717,1717,1
|
|
20240827,094300,4394338,1711,1711,1711,1711,0
|
|
20240827,094200,4394338,1711,1715,1715,1711,172
|
|
20240827,094100,4099944,1717,1717,1717,1717,0
|
|
20240827,094000,4099944,1717,1718,1718,1717,5
|
|
20240827,093900,4091355,1718,1718,1718,1718,0
|
|
20240827,093800,4091355,1718,1718,1718,1718,13
|
|
20240827,093700,4069021,1710,1710,1710,1710,0
|
|
20240827,093600,4069021,1710,1710,1710,1710,10
|
|
20240827,093500,4051921,1710,1710,1710,1710,681
|
|
20240827,093400,2887411,1711,1711,1711,1711,582
|
|
20240827,093300,1891609,1710,1710,1710,1710,0
|
|
20240827,093200,1891609,1710,1710,1710,1710,0
|
|
20240827,093100,1891609,1710,1710,1710,1710,0
|
|
20240827,093000,1891609,1710,1710,1710,1710,0
|
|
20240827,092900,1891609,1710,1710,1710,1710,1
|
|
20240827,092800,1889899,1710,1710,1710,1710,0
|
|
20240827,092700,1889899,1710,1710,1710,1710,0
|
|
20240827,092600,1889899,1710,1710,1710,1710,0
|
|
20240827,092500,1889899,1710,1710,1710,1710,0
|
|
20240827,092400,1889899,1710,1710,1710,1710,119
|
|
20240827,092300,1686409,1710,1710,1710,1710,0
|
|
20240827,092200,1686409,1710,1716,1716,1710,235
|
|
20240827,092100,1283409,1717,1717,1717,1717,0
|
|
20240827,092000,1283409,1717,1717,1717,1717,256
|
|
20240827,091900,843857,1717,1717,1717,1717,1
|
|
20240827,091800,842140,1717,1717,1717,1717,35
|
|
20240827,091700,782045,1719,1720,1720,1719,84
|
|
20240827,091600,637595,1720,1720,1720,1720,0
|
|
20240827,091500,637595,1720,1720,1720,1720,0
|
|
20240827,091400,637595,1720,1720,1720,1720,60
|
|
20240827,091300,534395,1725,1725,1725,1725,5
|
|
20240827,091200,525770,1725,1725,1725,1725,0
|
|
20240827,091100,525770,1725,1725,1725,1725,20
|
|
20240827,091000,491270,1729,1729,1729,1729,0
|
|
20240827,090900,491270,1729,1729,1729,1729,5
|
|
20240827,090800,482625,1729,1729,1729,1729,0
|
|
20240827,090700,482625,1729,1729,1729,1729,0
|
|
20240827,090600,482625,1729,1729,1729,1729,0
|
|
20240827,090500,482625,1729,1729,1729,1729,5
|
|
20240827,090400,473980,1729,1729,1729,1729,7
|
|
20240827,090300,461877,1729,1729,1729,1729,0
|
|
20240827,090200,461877,1729,1729,1729,1729,0
|
|
20240827,090100,461877,1729,1729,1729,1729,33
|
|
20240827,090000,404820,1730,1730,1730,1730,234
|