664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,200100,295677888,1686,1686,1686,1686,667
|
|
20240913,200000,295677888,1686,1686,1686,1686,0
|
|
20240913,195900,295677888,1686,1686,1686,1686,0
|
|
20240913,195800,295677888,1686,1686,1686,1686,0
|
|
20240913,195700,295677888,1686,1686,1686,1686,0
|
|
20240913,195600,295677888,1686,1686,1686,1686,0
|
|
20240913,195500,295677888,1686,1686,1686,1686,0
|
|
20240913,195400,295677888,1686,1686,1686,1686,0
|
|
20240913,195300,295677888,1686,1686,1686,1686,0
|
|
20240913,195200,295677888,1686,1686,1686,1686,0
|
|
20240913,195100,295677888,1686,1686,1686,1686,0
|
|
20240913,195000,295677888,1686,1686,1686,1686,0
|
|
20240913,194900,295677888,1686,1686,1686,1686,0
|
|
20240913,194800,295677888,1686,1686,1686,1686,0
|
|
20240913,194700,295677888,1686,1686,1686,1686,0
|
|
20240913,194600,295677888,1686,1686,1686,1686,0
|
|
20240913,194500,295677888,1686,1686,1686,1686,0
|
|
20240913,194400,295677888,1686,1686,1686,1686,0
|
|
20240913,194300,295677888,1686,1686,1686,1686,0
|
|
20240913,194200,295677888,1686,1686,1686,1686,0
|
|
20240913,194100,295677888,1686,1686,1686,1686,0
|
|
20240913,194000,295677888,1686,1686,1686,1686,0
|
|
20240913,193900,295677888,1686,1686,1686,1686,0
|
|
20240913,193800,295677888,1686,1686,1686,1686,0
|
|
20240913,193700,295677888,1686,1686,1686,1686,0
|
|
20240913,193600,295677888,1686,1686,1686,1686,0
|
|
20240913,193500,295677888,1686,1686,1686,1686,0
|
|
20240913,193400,295677888,1686,1686,1686,1686,0
|
|
20240913,193300,295677888,1686,1686,1686,1686,0
|
|
20240913,193200,295677888,1686,1686,1686,1686,0
|
|
20240913,193100,295677888,1686,1686,1686,1686,667
|
|
20240913,193000,295677888,1686,1686,1686,1686,0
|
|
20240913,192900,295677888,1686,1686,1686,1686,0
|
|
20240913,192800,295677888,1686,1686,1686,1686,0
|
|
20240913,192700,295677888,1686,1686,1686,1686,0
|
|
20240913,192600,295677888,1686,1686,1686,1686,0
|
|
20240913,192500,295677888,1686,1686,1686,1686,0
|
|
20240913,192400,295677888,1686,1686,1686,1686,0
|
|
20240913,192300,295677888,1686,1686,1686,1686,0
|
|
20240913,192200,295677888,1686,1686,1686,1686,0
|
|
20240913,192100,295677888,1686,1686,1686,1686,0
|
|
20240913,192000,295677888,1686,1686,1686,1686,0
|
|
20240913,191900,295677888,1686,1686,1686,1686,0
|
|
20240913,191800,295677888,1686,1686,1686,1686,0
|
|
20240913,191700,295677888,1686,1686,1686,1686,0
|
|
20240913,191600,295677888,1686,1686,1686,1686,0
|
|
20240913,191500,295677888,1686,1686,1686,1686,0
|
|
20240913,191400,295677888,1686,1686,1686,1686,0
|
|
20240913,191300,295677888,1686,1686,1686,1686,0
|
|
20240913,191200,295677888,1686,1686,1686,1686,0
|
|
20240913,191100,295677888,1686,1686,1686,1686,0
|
|
20240913,191000,295677888,1686,1686,1686,1686,0
|
|
20240913,190900,295677888,1686,1686,1686,1686,0
|
|
20240913,190800,295677888,1686,1686,1686,1686,0
|
|
20240913,190700,295677888,1686,1686,1686,1686,0
|
|
20240913,190600,295677888,1686,1686,1686,1686,0
|
|
20240913,190500,295677888,1686,1686,1686,1686,0
|
|
20240913,190400,295677888,1686,1686,1686,1686,0
|
|
20240913,190300,295677888,1686,1686,1686,1686,0
|
|
20240913,190200,295677888,1686,1686,1686,1686,0
|
|
20240913,190100,295677888,1686,1686,1686,1686,667
|
|
20240913,190000,295677888,1686,1686,1686,1686,0
|
|
20240913,185900,295677888,1686,1686,1686,1686,0
|
|
20240913,185800,295677888,1686,1686,1686,1686,0
|
|
20240913,185700,295677888,1686,1686,1686,1686,0
|
|
20240913,185600,295677888,1686,1686,1686,1686,0
|
|
20240913,185500,295677888,1686,1686,1686,1686,0
|
|
20240913,185400,295677888,1686,1686,1686,1686,0
|
|
20240913,185300,295677888,1686,1686,1686,1686,0
|
|
20240913,185200,295677888,1686,1686,1686,1686,0
|
|
20240913,185100,295677888,1686,1686,1686,1686,0
|
|
20240913,185000,295677888,1686,1686,1686,1686,0
|
|
20240913,184900,295677888,1686,1686,1686,1686,0
|
|
20240913,184800,295677888,1686,1686,1686,1686,0
|
|
20240913,184700,295677888,1686,1686,1686,1686,0
|
|
20240913,184600,295677888,1686,1686,1686,1686,0
|
|
20240913,184500,295677888,1686,1686,1686,1686,0
|
|
20240913,184400,295677888,1686,1686,1686,1686,0
|
|
20240913,184300,295677888,1686,1686,1686,1686,0
|
|
20240913,184200,295677888,1686,1686,1686,1686,0
|
|
20240913,184100,295677888,1686,1686,1686,1686,0
|
|
20240913,184000,295677888,1686,1686,1686,1686,0
|
|
20240913,183900,295677888,1686,1686,1686,1686,0
|
|
20240913,183800,295677888,1686,1686,1686,1686,0
|
|
20240913,183700,295677888,1686,1686,1686,1686,0
|
|
20240913,183600,295677888,1686,1686,1686,1686,0
|
|
20240913,183500,295677888,1686,1686,1686,1686,0
|
|
20240913,183400,295677888,1686,1686,1686,1686,0
|
|
20240913,183300,295677888,1686,1686,1686,1686,0
|
|
20240913,183200,295677888,1686,1686,1686,1686,0
|
|
20240913,183100,295677888,1686,1686,1686,1686,667
|
|
20240913,183000,295677888,1686,1686,1686,1686,0
|
|
20240913,182900,295677888,1686,1686,1686,1686,0
|
|
20240913,182800,295677888,1686,1686,1686,1686,0
|
|
20240913,182700,295677888,1686,1686,1686,1686,0
|
|
20240913,182600,295677888,1686,1686,1686,1686,0
|
|
20240913,182500,295677888,1686,1686,1686,1686,0
|
|
20240913,182400,295677888,1686,1686,1686,1686,0
|
|
20240913,182300,295677888,1686,1686,1686,1686,0
|
|
20240913,182200,295677888,1686,1686,1686,1686,0
|
|
20240913,182100,295677888,1686,1686,1686,1686,0
|
|
20240913,182000,295677888,1686,1686,1686,1686,0
|
|
20240913,181900,295677888,1686,1686,1686,1686,0
|
|
20240913,181800,295677888,1686,1686,1686,1686,0
|
|
20240913,181700,295677888,1686,1686,1686,1686,0
|
|
20240913,181600,295677888,1686,1686,1686,1686,0
|
|
20240913,181500,295677888,1686,1686,1686,1686,0
|
|
20240913,181400,295677888,1686,1686,1686,1686,0
|
|
20240913,181300,295677888,1686,1686,1686,1686,0
|
|
20240913,181200,295677888,1686,1686,1686,1686,0
|
|
20240913,181100,295677888,1686,1686,1686,1686,0
|
|
20240913,181000,295677888,1686,1686,1686,1686,0
|
|
20240913,180900,295677888,1686,1686,1686,1686,0
|
|
20240913,180800,295677888,1686,1686,1686,1686,0
|
|
20240913,180700,295677888,1686,1686,1686,1686,0
|
|
20240913,180600,295677888,1686,1686,1686,1686,0
|
|
20240913,180500,295677888,1686,1686,1686,1686,0
|
|
20240913,180400,295677888,1686,1686,1686,1686,0
|
|
20240913,180300,295677888,1686,1686,1686,1686,0
|
|
20240913,180200,295677888,1686,1686,1686,1686,0
|
|
20240913,180100,295677888,1686,1686,1686,1686,667
|
|
20240913,180000,295677888,1686,1686,1686,1686,0
|
|
20240913,175900,295677888,1686,1686,1686,1686,0
|
|
20240913,175800,295677888,1686,1686,1686,1686,0
|
|
20240913,175700,295677888,1686,1686,1686,1686,0
|
|
20240913,175600,295677888,1686,1686,1686,1686,0
|
|
20240913,175500,295677888,1686,1686,1686,1686,0
|
|
20240913,175400,295677888,1686,1686,1686,1686,0
|
|
20240913,175300,295677888,1686,1686,1686,1686,0
|
|
20240913,175200,295677888,1686,1686,1686,1686,0
|
|
20240913,175100,295677888,1686,1686,1686,1686,0
|
|
20240913,175000,295677888,1686,1686,1686,1686,0
|
|
20240913,174900,295677888,1686,1686,1686,1686,0
|
|
20240913,174800,295677888,1686,1686,1686,1686,0
|
|
20240913,174700,295677888,1686,1686,1686,1686,0
|
|
20240913,174600,295677888,1686,1686,1686,1686,0
|
|
20240913,174500,295677888,1686,1686,1686,1686,0
|
|
20240913,174400,295677888,1686,1686,1686,1686,0
|
|
20240913,174300,295677888,1686,1686,1686,1686,0
|
|
20240913,174200,295677888,1686,1686,1686,1686,0
|
|
20240913,174100,295677888,1686,1686,1686,1686,0
|
|
20240913,174000,295677888,1686,1686,1686,1686,0
|
|
20240913,173900,295677888,1686,1686,1686,1686,0
|
|
20240913,173800,295677888,1686,1686,1686,1686,0
|
|
20240913,173700,295677888,1686,1686,1686,1686,0
|
|
20240913,173600,295677888,1686,1686,1686,1686,0
|
|
20240913,173500,295677888,1686,1686,1686,1686,0
|
|
20240913,173400,295677888,1686,1686,1686,1686,0
|
|
20240913,173300,295677888,1686,1686,1686,1686,0
|
|
20240913,173200,295677888,1686,1686,1686,1686,0
|
|
20240913,173100,295677888,1686,1686,1686,1686,667
|
|
20240913,173000,295677888,1686,1686,1686,1686,0
|
|
20240913,172900,295677888,1686,1686,1686,1686,0
|
|
20240913,172800,295677888,1686,1686,1686,1686,0
|
|
20240913,172700,295677888,1686,1686,1686,1686,0
|
|
20240913,172600,295677888,1686,1686,1686,1686,0
|
|
20240913,172500,295677888,1686,1686,1686,1686,0
|
|
20240913,172400,295677888,1686,1686,1686,1686,0
|
|
20240913,172300,295677888,1686,1686,1686,1686,0
|
|
20240913,172200,295677888,1686,1686,1686,1686,0
|
|
20240913,172100,295677888,1686,1686,1686,1686,0
|
|
20240913,172000,295677888,1686,1686,1686,1686,0
|
|
20240913,171900,295677888,1686,1686,1686,1686,0
|
|
20240913,171800,295677888,1686,1686,1686,1686,0
|
|
20240913,171700,295677888,1686,1686,1686,1686,0
|
|
20240913,171600,295677888,1686,1686,1686,1686,0
|
|
20240913,171500,295677888,1686,1686,1686,1686,0
|
|
20240913,171400,295677888,1686,1686,1686,1686,0
|
|
20240913,171300,295677888,1686,1686,1686,1686,0
|
|
20240913,171200,295677888,1686,1686,1686,1686,0
|
|
20240913,171100,295677888,1686,1686,1686,1686,0
|
|
20240913,171000,295677888,1686,1686,1686,1686,0
|
|
20240913,170900,295677888,1686,1686,1686,1686,0
|
|
20240913,170800,295677888,1686,1686,1686,1686,0
|
|
20240913,170700,295677888,1686,1686,1686,1686,0
|
|
20240913,170600,295677888,1686,1686,1686,1686,0
|
|
20240913,170500,295677888,1686,1686,1686,1686,0
|
|
20240913,170400,295677888,1686,1686,1686,1686,0
|
|
20240913,170300,295677888,1686,1686,1686,1686,0
|
|
20240913,170200,295677888,1686,1686,1686,1686,0
|
|
20240913,170100,295677888,1686,1686,1686,1686,667
|
|
20240913,170000,295677888,1686,1686,1686,1686,0
|
|
20240913,165900,295677888,1686,1686,1686,1686,0
|
|
20240913,165800,295677888,1686,1686,1686,1686,0
|
|
20240913,165700,295677888,1686,1686,1686,1686,0
|
|
20240913,165600,295677888,1686,1686,1686,1686,0
|
|
20240913,165500,295677888,1686,1686,1686,1686,0
|
|
20240913,165400,295677888,1686,1686,1686,1686,0
|
|
20240913,165300,295677888,1686,1686,1686,1686,0
|
|
20240913,165200,295677888,1686,1686,1686,1686,0
|
|
20240913,165100,295677888,1686,1686,1686,1686,0
|
|
20240913,165000,295677888,1686,1686,1686,1686,0
|
|
20240913,164900,295677888,1686,1686,1686,1686,0
|
|
20240913,164800,295677888,1686,1686,1686,1686,0
|
|
20240913,164700,295677888,1686,1686,1686,1686,0
|
|
20240913,164600,295677888,1686,1686,1686,1686,0
|
|
20240913,164500,295677888,1686,1686,1686,1686,0
|
|
20240913,164400,295677888,1686,1686,1686,1686,0
|
|
20240913,164300,295677888,1686,1686,1686,1686,0
|
|
20240913,164200,295677888,1686,1686,1686,1686,0
|
|
20240913,164100,295677888,1686,1686,1686,1686,0
|
|
20240913,164000,295677888,1686,1686,1686,1686,0
|
|
20240913,163900,295677888,1686,1686,1686,1686,0
|
|
20240913,163800,295677888,1686,1686,1686,1686,0
|
|
20240913,163700,295677888,1686,1686,1686,1686,0
|
|
20240913,163600,295677888,1686,1686,1686,1686,0
|
|
20240913,163500,295677888,1686,1686,1686,1686,0
|
|
20240913,163400,295677888,1686,1686,1686,1686,0
|
|
20240913,163300,295677888,1686,1686,1686,1686,0
|
|
20240913,163200,295677888,1686,1686,1686,1686,0
|
|
20240913,163100,295677888,1686,1686,1686,1686,667
|
|
20240913,163000,295677888,1686,1686,1686,1686,0
|
|
20240913,162900,295677888,1686,1686,1686,1686,0
|
|
20240913,162800,295677888,1686,1686,1686,1686,0
|
|
20240913,162700,295677888,1686,1686,1686,1686,0
|
|
20240913,162600,295677888,1686,1686,1686,1686,0
|
|
20240913,162500,295677888,1686,1686,1686,1686,0
|
|
20240913,162400,295677888,1686,1686,1686,1686,0
|
|
20240913,162300,295677888,1686,1686,1686,1686,0
|
|
20240913,162200,295677888,1686,1686,1686,1686,0
|
|
20240913,162100,295677888,1686,1686,1686,1686,0
|
|
20240913,162000,295677888,1686,1686,1686,1686,0
|
|
20240913,161900,295677888,1686,1686,1686,1686,0
|
|
20240913,161800,295677888,1686,1686,1686,1686,0
|
|
20240913,161700,295677888,1686,1686,1686,1686,0
|
|
20240913,161600,295677888,1686,1686,1686,1686,0
|
|
20240913,161500,295677888,1686,1686,1686,1686,0
|
|
20240913,161400,295677888,1686,1686,1686,1686,0
|
|
20240913,161300,295677888,1686,1686,1686,1686,0
|
|
20240913,161200,295677888,1686,1686,1686,1686,0
|
|
20240913,161100,295677888,1686,1686,1686,1686,0
|
|
20240913,161000,295677888,1686,1686,1686,1686,0
|
|
20240913,160900,295677888,1686,1686,1686,1686,0
|
|
20240913,160800,295677888,1686,1686,1686,1686,0
|
|
20240913,160700,295677888,1686,1686,1686,1686,0
|
|
20240913,160600,295677888,1686,1686,1686,1686,0
|
|
20240913,160500,295677888,1686,1686,1686,1686,0
|
|
20240913,160400,295677888,1686,1686,1686,1686,0
|
|
20240913,160300,295677888,1686,1686,1686,1686,0
|
|
20240913,160200,295677888,1686,1686,1686,1686,0
|
|
20240913,160100,295677888,1686,1686,1686,1686,667
|
|
20240913,160000,295677888,1686,1686,1686,1686,0
|
|
20240913,155900,295677888,1686,1686,1686,1686,0
|
|
20240913,155800,295677888,1686,1686,1686,1686,0
|
|
20240913,155700,295677888,1686,1686,1686,1686,0
|
|
20240913,155600,295677888,1686,1686,1686,1686,0
|
|
20240913,155500,295677888,1686,1686,1686,1686,0
|
|
20240913,155400,295677888,1686,1686,1686,1686,0
|
|
20240913,155300,295677888,1686,1686,1686,1686,0
|
|
20240913,155200,295677888,1686,1686,1686,1686,0
|
|
20240913,155100,295677888,1686,1686,1686,1686,0
|
|
20240913,155000,295677888,1686,1686,1686,1686,0
|
|
20240913,154900,295677888,1686,1686,1686,1686,0
|
|
20240913,154800,295677888,1686,1686,1686,1686,0
|
|
20240913,154700,295677888,1686,1686,1686,1686,0
|
|
20240913,154600,295677888,1686,1686,1686,1686,0
|
|
20240913,154500,295677888,1686,1686,1686,1686,0
|
|
20240913,154400,295677888,1686,1686,1686,1686,0
|
|
20240913,154300,295677888,1686,1686,1686,1686,0
|
|
20240913,154200,295677888,1686,1686,1686,1686,0
|
|
20240913,154100,295677888,1686,1686,1686,1686,0
|
|
20240913,154000,295677888,1686,1686,1686,1686,0
|
|
20240913,153900,295677888,1686,1686,1686,1686,0
|
|
20240913,153800,295677888,1686,1686,1686,1686,0
|
|
20240913,153700,295677888,1686,1686,1686,1686,0
|
|
20240913,153600,295677888,1686,1686,1686,1686,0
|
|
20240913,153500,295677888,1686,1686,1686,1686,0
|
|
20240913,153400,295677888,1686,1686,1686,1686,0
|
|
20240913,153300,295677888,1686,1686,1686,1686,0
|
|
20240913,153200,295677888,1686,1686,1686,1686,0
|
|
20240913,153100,295677888,1686,1686,1686,1686,667
|
|
20240913,153000,295677888,1686,1686,1686,1686,667
|
|
20240913,152900,294553326,1689,1689,1689,1689,0
|
|
20240913,152800,294553326,1689,1689,1689,1689,0
|
|
20240913,152700,294553326,1689,1689,1689,1689,0
|
|
20240913,152600,294553326,1689,1689,1689,1689,0
|
|
20240913,152500,294553326,1689,1689,1689,1689,0
|
|
20240913,152400,294553326,1689,1689,1689,1689,0
|
|
20240913,152300,294553326,1689,1689,1689,1689,0
|
|
20240913,152200,294553326,1689,1689,1689,1689,0
|
|
20240913,152100,294553326,1689,1689,1689,1689,0
|
|
20240913,152000,294553326,1689,1689,1689,1689,0
|
|
20240913,151900,294553326,1689,1667,1690,1666,4611
|
|
20240913,151800,286816071,1670,1669,1671,1660,71
|
|
20240913,151700,286697542,1671,1671,1671,1671,0
|
|
20240913,151600,286697542,1671,1671,1671,1671,0
|
|
20240913,151500,286697542,1671,1671,1671,1671,0
|
|
20240913,151400,286697542,1671,1671,1671,1671,0
|
|
20240913,151300,286697542,1671,1670,1671,1668,4
|
|
20240913,151200,286690864,1671,1657,1671,1657,26
|
|
20240913,151100,286647768,1657,1657,1657,1657,128
|
|
20240913,151000,286435672,1676,1644,1676,1644,36
|
|
20240913,150900,286376456,1676,1675,1677,1631,3945
|
|
20240913,150800,279868883,1677,1678,1678,1676,88
|
|
20240913,150700,279721266,1677,1680,1680,1677,420
|
|
20240913,150600,279016572,1680,1680,1680,1680,0
|
|
20240913,150500,279016572,1680,1679,1680,1679,5
|
|
20240913,150400,279008174,1680,1680,1680,1678,702
|
|
20240913,150300,277830212,1678,1680,1680,1678,14
|
|
20240913,150200,277806717,1680,1681,1682,1679,208
|
|
20240913,150100,277457275,1683,1684,1684,1680,24
|
|
20240913,150000,277416927,1685,1685,1685,1685,0
|
|
20240913,145900,277416927,1685,1685,1685,1685,0
|
|
20240913,145800,277416927,1685,1685,1685,1685,0
|
|
20240913,145700,277416927,1685,1685,1685,1685,5
|
|
20240913,145600,277408502,1685,1685,1685,1684,43
|
|
20240913,145500,277336087,1685,1685,1685,1685,1
|
|
20240913,145400,277334402,1686,1678,1686,1678,3101
|
|
20240913,145300,272130916,1678,1686,1686,1678,501
|
|
20240913,145200,271290175,1686,1684,1686,1684,299
|
|
20240913,145100,270786065,1686,1686,1686,1686,1
|
|
20240913,145000,270784379,1679,1686,1686,1679,100
|
|
20240913,144900,270616375,1687,1687,1687,1687,1
|
|
20240913,144800,270614688,1688,1687,1688,1687,251
|
|
20240913,144700,270191212,1688,1688,1688,1688,2
|
|
20240913,144600,270187836,1687,1680,1687,1678,1389
|
|
20240913,144500,267854720,1678,1688,1688,1678,1954
|
|
20240913,144400,264572777,1688,1688,1688,1688,0
|
|
20240913,144300,264572777,1688,1688,1688,1688,0
|
|
20240913,144200,264572777,1688,1688,1688,1688,7
|
|
20240913,144100,264560961,1689,1689,1689,1689,59
|
|
20240913,144000,264461310,1689,1687,1689,1683,661
|
|
20240913,143900,263348740,1688,1688,1689,1688,381
|
|
20240913,143800,262705610,1688,1688,1688,1688,6
|
|
20240913,143700,262695482,1688,1689,1689,1688,1463
|
|
20240913,143600,260225924,1689,1688,1689,1688,57
|
|
20240913,143500,260129694,1689,1688,1689,1688,1372
|
|
20240913,143400,257813749,1689,1688,1689,1688,151
|
|
20240913,143300,257558860,1690,1690,1690,1690,0
|
|
20240913,143200,257558860,1690,1689,1690,1688,105
|
|
20240913,143100,257381483,1691,1689,1691,1688,111
|
|
20240913,143000,257194094,1691,1681,1692,1681,7441
|
|
20240913,142900,244646552,1681,1682,1683,1681,814
|
|
20240913,142800,243276814,1683,1682,1683,1682,3
|
|
20240913,142700,243271767,1683,1683,1683,1683,0
|
|
20240913,142600,243271767,1683,1682,1683,1680,633
|
|
20240913,142500,242208238,1680,1681,1682,1680,1188
|
|
20240913,142400,240212286,1681,1682,1682,1681,190
|
|
20240913,142300,239892895,1683,1683,1684,1682,217
|
|
20240913,142200,239527884,1684,1684,1685,1682,34
|
|
20240913,142100,239470664,1685,1683,1685,1682,894
|
|
20240913,142000,237965276,1683,1680,1683,1680,539
|
|
20240913,141900,237058611,1680,1681,1682,1678,1620
|
|
20240913,141800,234338861,1682,1678,1682,1678,954
|
|
20240913,141700,232737963,1678,1677,1679,1676,373
|
|
20240913,141600,232112806,1679,1682,1682,1668,1062
|
|
20240913,141500,230341104,1670,1677,1684,1670,894
|
|
20240913,141400,228846555,1681,1677,1684,1674,379
|
|
20240913,141300,228210209,1677,1683,1684,1676,115
|
|
20240913,141200,228016907,1684,1685,1685,1684,73
|
|
20240913,141100,227893974,1684,1684,1684,1684,729
|
|
20240913,141000,226666338,1684,1684,1684,1684,400
|
|
20240913,140900,225992738,1684,1682,1684,1672,1501
|
|
20240913,140800,223469413,1682,1682,1682,1680,847
|
|
20240913,140700,222044959,1680,1677,1682,1671,382
|
|
20240913,140600,221405038,1680,1674,1680,1671,964
|
|
20240913,140500,219789514,1675,1676,1676,1675,6
|
|
20240913,140400,219779462,1679,1671,1679,1669,381
|
|
20240913,140300,219143132,1673,1680,1680,1671,30
|
|
20240913,140200,219092886,1676,1679,1680,1676,105
|
|
20240913,140100,218916665,1681,1681,1682,1678,109
|
|
20240913,140000,218733447,1682,1682,1683,1678,1011
|
|
20240913,135900,217032688,1682,1682,1682,1677,609
|
|
20240913,135800,216008373,1682,1682,1682,1676,172
|
|
20240913,135700,215719446,1680,1674,1682,1672,1539
|
|
20240913,135600,213139776,1675,1677,1680,1672,42
|
|
20240913,135500,213069390,1672,1679,1680,1672,459
|
|
20240913,135400,212301833,1680,1680,1682,1679,25
|
|
20240913,135300,212259818,1682,1681,1682,1680,195
|
|
20240913,135200,211932023,1682,1673,1682,1672,1041
|
|
20240913,135100,210191455,1684,1676,1684,1672,750
|
|
20240913,135000,208937358,1684,1682,1684,1677,1064
|
|
20240913,134900,207152946,1684,1683,1684,1678,2626
|
|
20240913,134800,202740604,1684,1687,1687,1682,172
|
|
20240913,134700,202451238,1687,1687,1688,1685,36
|
|
20240913,134600,202390511,1688,1688,1688,1688,194
|
|
20240913,134500,202063039,1688,1685,1688,1685,111
|
|
20240913,134400,201875728,1682,1691,1691,1682,1828
|
|
20240913,134300,198791274,1691,1692,1692,1690,1467
|
|
20240913,134200,196309948,1690,1689,1690,1682,2491
|
|
20240913,134100,192100406,1680,1690,1690,1678,3342
|
|
20240913,134000,186472449,1690,1692,1694,1690,2414
|
|
20240913,133900,182387131,1692,1680,1692,1680,7487
|
|
20240913,133800,169798193,1681,1681,1681,1677,886
|
|
20240913,133700,168311476,1678,1679,1681,1677,21
|
|
20240913,133600,168276234,1681,1672,1681,1672,1462
|
|
20240913,133500,165825460,1672,1672,1672,1672,458
|
|
20240913,133400,165059684,1672,1671,1672,1670,915
|
|
20240913,133300,163530764,1671,1665,1671,1665,1309
|
|
20240913,133200,161349927,1665,1659,1665,1657,1842
|
|
20240913,133100,158293249,1659,1658,1659,1658,1011
|
|
20240913,133000,156616453,1659,1657,1659,1650,209
|
|
20240913,132900,156271085,1659,1658,1659,1658,10
|
|
20240913,132800,156254504,1659,1659,1659,1659,0
|
|
20240913,132700,156254504,1659,1659,1659,1659,1
|
|
20240913,132600,156252845,1659,1666,1667,1659,1873
|
|
20240913,132500,153140138,1666,1665,1667,1661,975
|
|
20240913,132400,151517347,1664,1660,1665,1660,1266
|
|
20240913,132300,149412192,1660,1656,1660,1656,2262
|
|
20240913,132200,145663145,1656,1654,1656,1654,4677
|
|
20240913,132100,137926225,1654,1656,1656,1654,2
|
|
20240913,132000,137922915,1656,1656,1656,1655,12
|
|
20240913,131900,137903044,1657,1659,1659,1644,1825
|
|
20240913,131800,134898237,1658,1663,1663,1658,88
|
|
20240913,131700,134752048,1662,1663,1665,1662,5
|
|
20240913,131600,134743732,1666,1656,1666,1655,1964
|
|
20240913,131500,131477065,1656,1653,1656,1643,2291
|
|
20240913,131400,127685971,1651,1651,1653,1650,5292
|
|
20240913,131300,118947028,1651,1644,1653,1639,5884
|
|
20240913,131200,109248227,1643,1643,1643,1643,956
|
|
20240913,131100,107677519,1641,1641,1641,1641,100
|
|
20240913,131000,107513419,1643,1643,1643,1643,0
|
|
20240913,130900,107513419,1643,1643,1643,1643,1
|
|
20240913,130800,107511776,1639,1639,1639,1639,610
|
|
20240913,130700,106511986,1643,1643,1643,1643,100
|
|
20240913,130600,106347686,1643,1644,1644,1643,18
|
|
20240913,130500,106318102,1644,1644,1644,1644,0
|
|
20240913,130400,106318102,1644,1644,1644,1644,0
|
|
20240913,130300,106318102,1644,1644,1644,1644,0
|
|
20240913,130200,106318102,1644,1644,1644,1644,0
|
|
20240913,130100,106318102,1644,1644,1644,1644,0
|
|
20240913,130000,106318102,1644,1644,1644,1644,0
|
|
20240913,125900,106318102,1644,1641,1644,1639,104
|
|
20240913,125800,106147138,1644,1643,1644,1639,10
|
|
20240913,125700,106130719,1644,1643,1644,1639,20
|
|
20240913,125600,106097892,1644,1644,1644,1644,0
|
|
20240913,125500,106097892,1644,1644,1644,1644,1
|
|
20240913,125400,106096248,1645,1644,1645,1644,1000
|
|
20240913,125300,104451273,1644,1644,1644,1644,100
|
|
20240913,125200,104286873,1644,1642,1644,1642,875
|
|
20240913,125100,102849369,1642,1642,1642,1642,0
|
|
20240913,125000,102849369,1642,1641,1642,1636,37
|
|
20240913,124900,102788718,1642,1642,1642,1642,1
|
|
20240913,124800,102787076,1642,1641,1642,1641,19
|
|
20240913,124700,102755895,1641,1641,1641,1641,0
|
|
20240913,124600,102755895,1641,1641,1641,1641,0
|
|
20240913,124500,102755895,1641,1641,1641,1641,0
|
|
20240913,124400,102755895,1641,1641,1641,1641,0
|
|
20240913,124300,102755895,1641,1641,1641,1641,0
|
|
20240913,124200,102755895,1641,1641,1641,1641,33
|
|
20240913,124100,102701742,1642,1642,1642,1640,101
|
|
20240913,124000,102536054,1643,1643,1643,1643,0
|
|
20240913,123900,102536054,1643,1643,1643,1643,0
|
|
20240913,123800,102536054,1643,1643,1643,1643,0
|
|
20240913,123700,102536054,1643,1643,1643,1643,0
|
|
20240913,123600,102536054,1643,1643,1643,1643,0
|
|
20240913,123500,102536054,1643,1643,1643,1643,0
|
|
20240913,123400,102536054,1643,1643,1643,1643,10
|
|
20240913,123300,102519624,1642,1642,1642,1642,0
|
|
20240913,123200,102519624,1642,1643,1643,1642,240
|
|
20240913,123100,102125344,1643,1643,1643,1643,0
|
|
20240913,123000,102125344,1643,1643,1643,1643,20
|
|
20240913,122900,102092484,1642,1641,1642,1641,70
|
|
20240913,122800,101977604,1640,1640,1640,1640,0
|
|
20240913,122700,101977604,1640,1640,1640,1640,0
|
|
20240913,122600,101977604,1640,1640,1640,1640,0
|
|
20240913,122500,101977604,1640,1640,1640,1640,15
|
|
20240913,122400,101953004,1638,1638,1638,1638,0
|
|
20240913,122300,101953004,1638,1638,1638,1638,6
|
|
20240913,122200,101943176,1638,1638,1638,1638,213
|
|
20240913,122100,101594282,1639,1639,1639,1639,27
|
|
20240913,122000,101550029,1639,1639,1639,1639,10
|
|
20240913,121900,101533639,1639,1639,1639,1639,0
|
|
20240913,121800,101533639,1639,1639,1639,1639,190
|
|
20240913,121700,101222229,1639,1639,1639,1639,10
|
|
20240913,121600,101205839,1639,1639,1639,1639,0
|
|
20240913,121500,101205839,1639,1638,1639,1638,51
|
|
20240913,121400,101122300,1639,1639,1639,1639,0
|
|
20240913,121300,101122300,1639,1639,1639,1639,0
|
|
20240913,121200,101122300,1639,1639,1639,1639,0
|
|
20240913,121100,101122300,1639,1639,1639,1639,0
|
|
20240913,121000,101122300,1639,1639,1639,1639,0
|
|
20240913,120900,101122300,1639,1639,1639,1639,0
|
|
20240913,120800,101122300,1639,1639,1639,1639,0
|
|
20240913,120700,101122300,1639,1635,1639,1635,2
|
|
20240913,120600,101119026,1639,1639,1639,1639,0
|
|
20240913,120500,101119026,1639,1639,1639,1639,0
|
|
20240913,120400,101119026,1639,1639,1639,1639,0
|
|
20240913,120300,101119026,1639,1639,1639,1639,0
|
|
20240913,120200,101119026,1639,1638,1639,1638,6
|
|
20240913,120100,101109197,1638,1638,1638,1638,0
|
|
20240913,120000,101109197,1638,1637,1638,1637,11
|
|
20240913,115900,101091180,1628,1631,1631,1628,25
|
|
20240913,115800,101050464,1639,1633,1639,1632,6
|
|
20240913,115700,101040657,1639,1636,1640,1634,7
|
|
20240913,115600,101029204,1640,1638,1641,1637,4
|
|
20240913,115500,101022648,1641,1639,1641,1637,15
|
|
20240913,115400,100998085,1641,1641,1641,1641,0
|
|
20240913,115300,100998085,1641,1641,1641,1641,0
|
|
20240913,115200,100998085,1641,1641,1641,1641,1
|
|
20240913,115100,100996444,1641,1641,1641,1641,0
|
|
20240913,115000,100996444,1641,1642,1642,1641,2
|
|
20240913,114900,100993161,1637,1636,1642,1636,3
|
|
20240913,114800,100988246,1643,1641,1643,1624,261
|
|
20240913,114700,100563945,1642,1643,1643,1642,3
|
|
20240913,114600,100559018,1644,1644,1644,1644,1
|
|
20240913,114500,100557374,1645,1644,1646,1644,323
|
|
20240913,114400,100025863,1643,1624,1643,1624,7
|
|
20240913,114300,100014476,1633,1638,1638,1621,523
|
|
20240913,114200,99163632,1638,1635,1645,1633,3840
|
|
20240913,114100,92849304,1635,1630,1635,1630,441
|
|
20240913,114000,92129974,1630,1630,1630,1630,0
|
|
20240913,113900,92129974,1630,1630,1630,1630,0
|
|
20240913,113800,92129974,1630,1629,1630,1628,228
|
|
20240913,113700,91758779,1630,1630,1630,1630,0
|
|
20240913,113600,91758779,1630,1630,1630,1630,70
|
|
20240913,113500,91644679,1630,1630,1630,1630,95
|
|
20240913,113400,91489829,1630,1634,1635,1630,204
|
|
20240913,113300,91157130,1635,1632,1635,1631,50
|
|
20240913,113200,91075565,1633,1633,1633,1633,4
|
|
20240913,113100,91069033,1634,1634,1634,1634,14
|
|
20240913,113000,91046157,1635,1635,1635,1635,1
|
|
20240913,112900,91044522,1635,1635,1635,1635,0
|
|
20240913,112800,91044522,1635,1635,1635,1635,1
|
|
20240913,112700,91042887,1635,1634,1635,1634,44
|
|
20240913,112600,90970990,1634,1634,1634,1634,10
|
|
20240913,112500,90954650,1634,1632,1634,1628,1493
|
|
20240913,112400,88524020,1634,1634,1634,1634,0
|
|
20240913,112300,88524020,1634,1634,1634,1634,62
|
|
20240913,112200,88422712,1634,1636,1636,1628,3378
|
|
20240913,112100,82923284,1637,1628,1637,1628,1457
|
|
20240913,112000,80551279,1628,1639,1641,1628,14849
|
|
20240913,111900,56347743,1641,1639,1641,1635,14
|
|
20240913,111800,56324827,1641,1641,1641,1641,1
|
|
20240913,111700,56323186,1635,1641,1641,1635,19
|
|
20240913,111600,56292093,1635,1635,1635,1635,650
|
|
20240913,111500,55229343,1635,1639,1641,1635,1706
|
|
20240913,111400,52439890,1641,1641,1641,1641,0
|
|
20240913,111300,52439890,1641,1641,1641,1641,0
|
|
20240913,111200,52439890,1641,1641,1641,1641,0
|
|
20240913,111100,52439890,1641,1641,1641,1641,0
|
|
20240913,111000,52439890,1641,1641,1641,1641,0
|
|
20240913,110900,52439890,1641,1641,1641,1641,10
|
|
20240913,110800,52423480,1641,1641,1641,1641,0
|
|
20240913,110700,52423480,1641,1641,1641,1641,0
|
|
20240913,110600,52423480,1641,1641,1641,1641,0
|
|
20240913,110500,52423480,1641,1637,1641,1636,289
|
|
20240913,110400,51950656,1638,1639,1639,1638,14
|
|
20240913,110300,51927719,1641,1641,1641,1641,0
|
|
20240913,110200,51927719,1641,1641,1641,1641,0
|
|
20240913,110100,51927719,1641,1641,1641,1641,0
|
|
20240913,110000,51927719,1641,1641,1641,1641,0
|
|
20240913,105900,51927719,1641,1641,1641,1641,0
|
|
20240913,105800,51927719,1641,1641,1641,1641,0
|
|
20240913,105700,51927719,1641,1641,1641,1641,0
|
|
20240913,105600,51927719,1641,1640,1641,1640,34
|
|
20240913,105500,51871958,1641,1641,1641,1641,4
|
|
20240913,105400,51865394,1641,1641,1641,1641,0
|
|
20240913,105300,51865394,1641,1641,1641,1641,0
|
|
20240913,105200,51865394,1641,1637,1641,1630,3770
|
|
20240913,105100,45708714,1637,1638,1638,1637,7000
|
|
20240913,105000,34247545,1638,1640,1640,1638,1975
|
|
20240913,104900,31012235,1646,1646,1646,1646,0
|
|
20240913,104800,31012235,1646,1646,1646,1646,0
|
|
20240913,104700,31012235,1646,1646,1646,1646,0
|
|
20240913,104600,31012235,1646,1646,1646,1646,0
|
|
20240913,104500,31012235,1646,1646,1646,1646,0
|
|
20240913,104400,31012235,1646,1646,1646,1646,7
|
|
20240913,104300,31000713,1639,1639,1639,1639,0
|
|
20240913,104200,31000713,1639,1639,1639,1639,0
|
|
20240913,104100,31000713,1639,1639,1639,1639,0
|
|
20240913,104000,31000713,1639,1638,1639,1638,325
|
|
20240913,103900,30468042,1639,1639,1639,1639,989
|
|
20240913,103800,28847071,1639,1639,1639,1639,391
|
|
20240913,103700,28206222,1647,1647,1647,1647,0
|
|
20240913,103600,28206222,1647,1647,1647,1647,0
|
|
20240913,103500,28206222,1647,1647,1647,1647,10
|
|
20240913,103400,28189752,1647,1647,1647,1647,0
|
|
20240913,103300,28189752,1647,1647,1647,1647,0
|
|
20240913,103200,28189752,1647,1647,1647,1647,1
|
|
20240913,103100,28188105,1647,1647,1647,1647,20
|
|
20240913,103000,28155165,1647,1647,1647,1647,0
|
|
20240913,102900,28155165,1647,1647,1647,1647,0
|
|
20240913,102800,28155165,1647,1647,1647,1647,0
|
|
20240913,102700,28155165,1647,1647,1647,1647,0
|
|
20240913,102600,28155165,1647,1647,1647,1647,0
|
|
20240913,102500,28155165,1647,1647,1647,1647,679
|
|
20240913,102400,27036852,1647,1647,1647,1647,0
|
|
20240913,102300,27036852,1647,1647,1647,1647,0
|
|
20240913,102200,27036852,1647,1647,1647,1647,2
|
|
20240913,102100,27033558,1648,1648,1648,1648,0
|
|
20240913,102000,27033558,1648,1648,1648,1648,0
|
|
20240913,101900,27033558,1648,1648,1648,1648,0
|
|
20240913,101800,27033558,1648,1648,1648,1648,10
|
|
20240913,101700,27017078,1648,1648,1648,1648,8
|
|
20240913,101600,27003894,1638,1638,1638,1638,0
|
|
20240913,101500,27003894,1638,1638,1638,1638,0
|
|
20240913,101400,27003894,1638,1638,1638,1638,0
|
|
20240913,101300,27003894,1638,1638,1638,1638,0
|
|
20240913,101200,27003894,1638,1638,1638,1638,569
|
|
20240913,101100,26071872,1637,1637,1637,1637,15
|
|
20240913,101000,26047317,1637,1637,1637,1637,0
|
|
20240913,100900,26047317,1637,1637,1637,1637,0
|
|
20240913,100800,26047317,1637,1643,1643,1637,1317
|
|
20240913,100700,23890021,1644,1645,1645,1644,39
|
|
20240913,100600,23825878,1646,1646,1646,1646,0
|
|
20240913,100500,23825878,1646,1647,1647,1646,32
|
|
20240913,100400,23773204,1649,1649,1649,1649,0
|
|
20240913,100300,23773204,1649,1649,1649,1649,6
|
|
20240913,100200,23763310,1645,1647,1647,1645,36
|
|
20240913,100100,23704084,1649,1647,1649,1647,13
|
|
20240913,100000,23682651,1649,1649,1649,1647,14
|
|
20240913,095900,23659581,1650,1649,1650,1645,315
|
|
20240913,095800,23141297,1650,1648,1650,1648,1008
|
|
20240913,095700,21478113,1650,1649,1651,1649,8
|
|
20240913,095600,21464917,1651,1650,1651,1650,10
|
|
20240913,095500,21448409,1652,1652,1652,1652,0
|
|
20240913,095400,21448409,1652,1648,1652,1648,609
|
|
20240913,095300,20444223,1648,1648,1648,1648,0
|
|
20240913,095200,20444223,1648,1648,1648,1648,0
|
|
20240913,095100,20444223,1648,1648,1648,1648,2
|
|
20240913,095000,20440927,1648,1648,1648,1648,0
|
|
20240913,094900,20440927,1648,1648,1649,1648,409
|
|
20240913,094800,19766893,1649,1647,1649,1647,81
|
|
20240913,094700,19633408,1648,1648,1648,1647,235
|
|
20240913,094600,19246335,1649,1648,1649,1648,82
|
|
20240913,094500,19111197,1649,1649,1649,1649,0
|
|
20240913,094400,19111197,1649,1648,1649,1648,290
|
|
20240913,094300,18633266,1648,1646,1648,1646,402
|
|
20240913,094200,17971562,1646,1646,1646,1646,0
|
|
20240913,094100,17971562,1646,1646,1646,1646,0
|
|
20240913,094000,17971562,1646,1643,1646,1643,42
|
|
20240913,093900,17902553,1643,1643,1643,1643,8
|
|
20240913,093800,17889409,1643,1644,1646,1641,14
|
|
20240913,093700,17866409,1646,1646,1646,1646,0
|
|
20240913,093600,17866409,1646,1646,1646,1646,2
|
|
20240913,093500,17863117,1645,1643,1645,1642,17
|
|
20240913,093400,17835168,1645,1640,1646,1639,625
|
|
20240913,093300,16810726,1646,1645,1646,1638,1005
|
|
20240913,093200,15163211,1645,1645,1645,1645,94
|
|
20240913,093100,15008581,1645,1645,1645,1645,0
|
|
20240913,093000,15008581,1645,1644,1645,1644,12
|
|
20240913,092900,14988852,1645,1645,1645,1645,1
|
|
20240913,092800,14987207,1645,1645,1645,1645,0
|
|
20240913,092700,14987207,1645,1643,1645,1643,115
|
|
20240913,092600,14798154,1638,1638,1638,1638,110
|
|
20240913,092500,14617974,1638,1641,1641,1638,523
|
|
20240913,092400,13761234,1642,1642,1642,1642,0
|
|
20240913,092300,13761234,1642,1642,1642,1642,20
|
|
20240913,092200,13728394,1643,1642,1644,1641,8
|
|
20240913,092100,13715255,1644,1642,1645,1640,10
|
|
20240913,092000,13698836,1643,1645,1645,1638,19
|
|
20240913,091900,13667635,1640,1644,1644,1640,14
|
|
20240913,091800,13644652,1646,1646,1646,1646,0
|
|
20240913,091700,13644652,1646,1644,1646,1637,659
|
|
20240913,091600,12564999,1646,1645,1646,1640,363
|
|
20240913,091500,11969167,1646,1646,1646,1646,0
|
|
20240913,091400,11969167,1646,1646,1646,1646,2
|
|
20240913,091300,11965875,1646,1648,1648,1646,13
|
|
20240913,091200,11944467,1649,1649,1649,1649,2
|
|
20240913,091100,11941169,1647,1647,1647,1647,20
|
|
20240913,091000,11908229,1647,1647,1647,1647,463
|
|
20240913,090900,11145668,1647,1647,1647,1647,1560
|
|
20240913,090800,8576348,1647,1648,1648,1647,48
|
|
20240913,090700,8497290,1649,1648,1649,1645,49
|
|
20240913,090600,8416646,1645,1651,1651,1645,519
|
|
20240913,090500,7562173,1651,1651,1651,1650,561
|
|
20240913,090400,6635976,1651,1652,1652,1651,31
|
|
20240913,090300,6584789,1651,1648,1651,1648,14
|
|
20240913,090200,6561687,1645,1645,1645,1645,0
|
|
20240913,090100,6561687,1645,1637,1645,1637,1743
|
|
20240913,090000,3696396,1637,1637,1637,1637,2253
|