681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201800,18937513,1608,1608,1608,1608,154
|
|
20241007,201700,18937513,1608,1608,1608,1608,0
|
|
20241007,201600,18937513,1608,1608,1608,1608,0
|
|
20241007,201500,18937513,1608,1608,1608,1608,0
|
|
20241007,201400,18937513,1608,1608,1608,1608,0
|
|
20241007,201300,18937513,1608,1608,1608,1608,0
|
|
20241007,201200,18937513,1608,1608,1608,1608,0
|
|
20241007,201100,18937513,1608,1608,1608,1608,0
|
|
20241007,201000,18937513,1608,1608,1608,1608,0
|
|
20241007,200900,18937513,1608,1608,1608,1608,0
|
|
20241007,200800,18937513,1608,1608,1608,1608,0
|
|
20241007,200700,18937513,1608,1608,1608,1608,0
|
|
20241007,200600,18937513,1608,1608,1608,1608,0
|
|
20241007,200500,18937513,1608,1608,1608,1608,0
|
|
20241007,200400,18937513,1608,1608,1608,1608,0
|
|
20241007,200300,18937513,1608,1608,1608,1608,0
|
|
20241007,200200,18937513,1608,1608,1608,1608,0
|
|
20241007,200100,18937513,1608,1608,1608,1608,0
|
|
20241007,200000,18937513,1608,1608,1608,1608,0
|
|
20241007,195900,18937513,1608,1608,1608,1608,0
|
|
20241007,195800,18937513,1608,1608,1608,1608,0
|
|
20241007,195700,18937513,1608,1608,1608,1608,0
|
|
20241007,195600,18937513,1608,1608,1608,1608,0
|
|
20241007,195500,18937513,1608,1608,1608,1608,0
|
|
20241007,195400,18937513,1608,1608,1608,1608,0
|
|
20241007,195300,18937513,1608,1608,1608,1608,0
|
|
20241007,195200,18937513,1608,1608,1608,1608,0
|
|
20241007,195100,18937513,1608,1608,1608,1608,0
|
|
20241007,195000,18937513,1608,1608,1608,1608,0
|
|
20241007,194900,18937513,1608,1608,1608,1608,0
|
|
20241007,194800,18937513,1608,1608,1608,1608,154
|
|
20241007,194700,18937513,1608,1608,1608,1608,0
|
|
20241007,194600,18937513,1608,1608,1608,1608,0
|
|
20241007,194500,18937513,1608,1608,1608,1608,0
|
|
20241007,194400,18937513,1608,1608,1608,1608,0
|
|
20241007,194300,18937513,1608,1608,1608,1608,0
|
|
20241007,194200,18937513,1608,1608,1608,1608,0
|
|
20241007,194100,18937513,1608,1608,1608,1608,0
|
|
20241007,194000,18937513,1608,1608,1608,1608,0
|
|
20241007,193900,18937513,1608,1608,1608,1608,0
|
|
20241007,193800,18937513,1608,1608,1608,1608,0
|
|
20241007,193700,18937513,1608,1608,1608,1608,0
|
|
20241007,193600,18937513,1608,1608,1608,1608,0
|
|
20241007,193500,18937513,1608,1608,1608,1608,0
|
|
20241007,193400,18937513,1608,1608,1608,1608,0
|
|
20241007,193300,18937513,1608,1608,1608,1608,0
|
|
20241007,193200,18937513,1608,1608,1608,1608,0
|
|
20241007,193100,18937513,1608,1608,1608,1608,0
|
|
20241007,193000,18937513,1608,1608,1608,1608,0
|
|
20241007,192900,18937513,1608,1608,1608,1608,0
|
|
20241007,192800,18937513,1608,1608,1608,1608,0
|
|
20241007,192700,18937513,1608,1608,1608,1608,0
|
|
20241007,192600,18937513,1608,1608,1608,1608,0
|
|
20241007,192500,18937513,1608,1608,1608,1608,0
|
|
20241007,192400,18937513,1608,1608,1608,1608,0
|
|
20241007,192300,18937513,1608,1608,1608,1608,0
|
|
20241007,192200,18937513,1608,1608,1608,1608,0
|
|
20241007,192100,18937513,1608,1608,1608,1608,0
|
|
20241007,192000,18937513,1608,1608,1608,1608,0
|
|
20241007,191900,18937513,1608,1608,1608,1608,0
|
|
20241007,191800,18937513,1608,1608,1608,1608,154
|
|
20241007,191700,18937513,1608,1608,1608,1608,0
|
|
20241007,191600,18937513,1608,1608,1608,1608,0
|
|
20241007,191500,18937513,1608,1608,1608,1608,0
|
|
20241007,191400,18937513,1608,1608,1608,1608,0
|
|
20241007,191300,18937513,1608,1608,1608,1608,0
|
|
20241007,191200,18937513,1608,1608,1608,1608,0
|
|
20241007,191100,18937513,1608,1608,1608,1608,0
|
|
20241007,191000,18937513,1608,1608,1608,1608,0
|
|
20241007,190900,18937513,1608,1608,1608,1608,0
|
|
20241007,190800,18937513,1608,1608,1608,1608,0
|
|
20241007,190700,18937513,1608,1608,1608,1608,0
|
|
20241007,190600,18937513,1608,1608,1608,1608,0
|
|
20241007,190500,18937513,1608,1608,1608,1608,0
|
|
20241007,190400,18937513,1608,1608,1608,1608,0
|
|
20241007,190300,18937513,1608,1608,1608,1608,0
|
|
20241007,190200,18937513,1608,1608,1608,1608,0
|
|
20241007,190100,18937513,1608,1608,1608,1608,0
|
|
20241007,190000,18937513,1608,1608,1608,1608,0
|
|
20241007,185900,18937513,1608,1608,1608,1608,0
|
|
20241007,185800,18937513,1608,1608,1608,1608,0
|
|
20241007,185700,18937513,1608,1608,1608,1608,0
|
|
20241007,185600,18937513,1608,1608,1608,1608,0
|
|
20241007,185500,18937513,1608,1608,1608,1608,0
|
|
20241007,185400,18937513,1608,1608,1608,1608,0
|
|
20241007,185300,18937513,1608,1608,1608,1608,0
|
|
20241007,185200,18937513,1608,1608,1608,1608,0
|
|
20241007,185100,18937513,1608,1608,1608,1608,0
|
|
20241007,185000,18937513,1608,1608,1608,1608,0
|
|
20241007,184900,18937513,1608,1608,1608,1608,0
|
|
20241007,184800,18937513,1608,1608,1608,1608,154
|
|
20241007,184700,18937513,1608,1608,1608,1608,0
|
|
20241007,184600,18937513,1608,1608,1608,1608,0
|
|
20241007,184500,18937513,1608,1608,1608,1608,0
|
|
20241007,184400,18937513,1608,1608,1608,1608,0
|
|
20241007,184300,18937513,1608,1608,1608,1608,0
|
|
20241007,184200,18937513,1608,1608,1608,1608,0
|
|
20241007,184100,18937513,1608,1608,1608,1608,0
|
|
20241007,184000,18937513,1608,1608,1608,1608,0
|
|
20241007,183900,18937513,1608,1608,1608,1608,0
|
|
20241007,183800,18937513,1608,1608,1608,1608,0
|
|
20241007,183700,18937513,1608,1608,1608,1608,0
|
|
20241007,183600,18937513,1608,1608,1608,1608,0
|
|
20241007,183500,18937513,1608,1608,1608,1608,0
|
|
20241007,183400,18937513,1608,1608,1608,1608,0
|
|
20241007,183300,18937513,1608,1608,1608,1608,0
|
|
20241007,183200,18937513,1608,1608,1608,1608,0
|
|
20241007,183100,18937513,1608,1608,1608,1608,0
|
|
20241007,183000,18937513,1608,1608,1608,1608,0
|
|
20241007,182900,18937513,1608,1608,1608,1608,0
|
|
20241007,182800,18937513,1608,1608,1608,1608,0
|
|
20241007,182700,18937513,1608,1608,1608,1608,0
|
|
20241007,182600,18937513,1608,1608,1608,1608,0
|
|
20241007,182500,18937513,1608,1608,1608,1608,0
|
|
20241007,182400,18937513,1608,1608,1608,1608,0
|
|
20241007,182300,18937513,1608,1608,1608,1608,0
|
|
20241007,182200,18937513,1608,1608,1608,1608,0
|
|
20241007,182100,18937513,1608,1608,1608,1608,0
|
|
20241007,182000,18937513,1608,1608,1608,1608,0
|
|
20241007,181900,18937513,1608,1608,1608,1608,0
|
|
20241007,181800,18937513,1608,1608,1608,1608,154
|
|
20241007,181700,18937513,1608,1608,1608,1608,0
|
|
20241007,181600,18937513,1608,1608,1608,1608,0
|
|
20241007,181500,18937513,1608,1608,1608,1608,0
|
|
20241007,181400,18937513,1608,1608,1608,1608,0
|
|
20241007,181300,18937513,1608,1608,1608,1608,0
|
|
20241007,181200,18937513,1608,1608,1608,1608,0
|
|
20241007,181100,18937513,1608,1608,1608,1608,0
|
|
20241007,181000,18937513,1608,1608,1608,1608,0
|
|
20241007,180900,18937513,1608,1608,1608,1608,0
|
|
20241007,180800,18937513,1608,1608,1608,1608,0
|
|
20241007,180700,18937513,1608,1608,1608,1608,0
|
|
20241007,180600,18937513,1608,1608,1608,1608,0
|
|
20241007,180500,18937513,1608,1608,1608,1608,0
|
|
20241007,180400,18937513,1608,1608,1608,1608,0
|
|
20241007,180300,18937513,1608,1608,1608,1608,0
|
|
20241007,180200,18937513,1608,1608,1608,1608,0
|
|
20241007,180100,18937513,1608,1608,1608,1608,0
|
|
20241007,180000,18937513,1608,1608,1608,1608,0
|
|
20241007,175900,18937513,1608,1608,1608,1608,0
|
|
20241007,175800,18937513,1608,1608,1608,1608,0
|
|
20241007,175700,18937513,1608,1608,1608,1608,0
|
|
20241007,175600,18937513,1608,1608,1608,1608,0
|
|
20241007,175500,18937513,1608,1608,1608,1608,0
|
|
20241007,175400,18937513,1608,1608,1608,1608,0
|
|
20241007,175300,18937513,1608,1608,1608,1608,0
|
|
20241007,175200,18937513,1608,1608,1608,1608,0
|
|
20241007,175100,18937513,1608,1608,1608,1608,0
|
|
20241007,175000,18937513,1608,1608,1608,1608,0
|
|
20241007,174900,18937513,1608,1608,1608,1608,0
|
|
20241007,174800,18937513,1608,1608,1608,1608,154
|
|
20241007,174700,18937513,1608,1608,1608,1608,0
|
|
20241007,174600,18937513,1608,1608,1608,1608,0
|
|
20241007,174500,18937513,1608,1608,1608,1608,0
|
|
20241007,174400,18937513,1608,1608,1608,1608,0
|
|
20241007,174300,18937513,1608,1608,1608,1608,0
|
|
20241007,174200,18937513,1608,1608,1608,1608,0
|
|
20241007,174100,18937513,1608,1608,1608,1608,0
|
|
20241007,174000,18937513,1608,1608,1608,1608,0
|
|
20241007,173900,18937513,1608,1608,1608,1608,0
|
|
20241007,173800,18937513,1608,1608,1608,1608,0
|
|
20241007,173700,18937513,1608,1608,1608,1608,0
|
|
20241007,173600,18937513,1608,1608,1608,1608,0
|
|
20241007,173500,18937513,1608,1608,1608,1608,0
|
|
20241007,173400,18937513,1608,1608,1608,1608,0
|
|
20241007,173300,18937513,1608,1608,1608,1608,0
|
|
20241007,173200,18937513,1608,1608,1608,1608,0
|
|
20241007,173100,18937513,1608,1608,1608,1608,0
|
|
20241007,173000,18937513,1608,1608,1608,1608,0
|
|
20241007,172900,18937513,1608,1608,1608,1608,0
|
|
20241007,172800,18937513,1608,1608,1608,1608,0
|
|
20241007,172700,18937513,1608,1608,1608,1608,0
|
|
20241007,172600,18937513,1608,1608,1608,1608,0
|
|
20241007,172500,18937513,1608,1608,1608,1608,0
|
|
20241007,172400,18937513,1608,1608,1608,1608,0
|
|
20241007,172300,18937513,1608,1608,1608,1608,0
|
|
20241007,172200,18937513,1608,1608,1608,1608,0
|
|
20241007,172100,18937513,1608,1608,1608,1608,0
|
|
20241007,172000,18937513,1608,1608,1608,1608,0
|
|
20241007,171900,18937513,1608,1608,1608,1608,0
|
|
20241007,171800,18937513,1608,1608,1608,1608,154
|
|
20241007,171700,18937513,1608,1608,1608,1608,0
|
|
20241007,171600,18937513,1608,1608,1608,1608,0
|
|
20241007,171500,18937513,1608,1608,1608,1608,0
|
|
20241007,171400,18937513,1608,1608,1608,1608,0
|
|
20241007,171300,18937513,1608,1608,1608,1608,0
|
|
20241007,171200,18937513,1608,1608,1608,1608,0
|
|
20241007,171100,18937513,1608,1608,1608,1608,0
|
|
20241007,171000,18937513,1608,1608,1608,1608,0
|
|
20241007,170900,18937513,1608,1608,1608,1608,0
|
|
20241007,170800,18937513,1608,1608,1608,1608,0
|
|
20241007,170700,18937513,1608,1608,1608,1608,0
|
|
20241007,170600,18937513,1608,1608,1608,1608,0
|
|
20241007,170500,18937513,1608,1608,1608,1608,0
|
|
20241007,170400,18937513,1608,1608,1608,1608,0
|
|
20241007,170300,18937513,1608,1608,1608,1608,0
|
|
20241007,170200,18937513,1608,1608,1608,1608,0
|
|
20241007,170100,18937513,1608,1608,1608,1608,0
|
|
20241007,170000,18937513,1608,1608,1608,1608,0
|
|
20241007,165900,18937513,1608,1608,1608,1608,0
|
|
20241007,165800,18937513,1608,1608,1608,1608,0
|
|
20241007,165700,18937513,1608,1608,1608,1608,0
|
|
20241007,165600,18937513,1608,1608,1608,1608,0
|
|
20241007,165500,18937513,1608,1608,1608,1608,0
|
|
20241007,165400,18937513,1608,1608,1608,1608,0
|
|
20241007,165300,18937513,1608,1608,1608,1608,0
|
|
20241007,165200,18937513,1608,1608,1608,1608,0
|
|
20241007,165100,18937513,1608,1608,1608,1608,0
|
|
20241007,165000,18937513,1608,1608,1608,1608,0
|
|
20241007,164900,18937513,1608,1608,1608,1608,0
|
|
20241007,164800,18937513,1608,1608,1608,1608,154
|
|
20241007,164700,18937513,1608,1608,1608,1608,0
|
|
20241007,164600,18937513,1608,1608,1608,1608,0
|
|
20241007,164500,18937513,1608,1608,1608,1608,0
|
|
20241007,164400,18937513,1608,1608,1608,1608,0
|
|
20241007,164300,18937513,1608,1608,1608,1608,0
|
|
20241007,164200,18937513,1608,1608,1608,1608,0
|
|
20241007,164100,18937513,1608,1608,1608,1608,0
|
|
20241007,164000,18937513,1608,1608,1608,1608,0
|
|
20241007,163900,18937513,1608,1608,1608,1608,0
|
|
20241007,163800,18937513,1608,1608,1608,1608,0
|
|
20241007,163700,18937513,1608,1608,1608,1608,0
|
|
20241007,163600,18937513,1608,1608,1608,1608,0
|
|
20241007,163500,18937513,1608,1608,1608,1608,0
|
|
20241007,163400,18937513,1608,1608,1608,1608,0
|
|
20241007,163300,18937513,1608,1608,1608,1608,0
|
|
20241007,163200,18937513,1608,1608,1608,1608,0
|
|
20241007,163100,18937513,1608,1608,1608,1608,0
|
|
20241007,163000,18937513,1608,1608,1608,1608,0
|
|
20241007,162900,18937513,1608,1608,1608,1608,0
|
|
20241007,162800,18937513,1608,1608,1608,1608,0
|
|
20241007,162700,18937513,1608,1608,1608,1608,0
|
|
20241007,162600,18937513,1608,1608,1608,1608,0
|
|
20241007,162500,18937513,1608,1608,1608,1608,0
|
|
20241007,162400,18937513,1608,1608,1608,1608,0
|
|
20241007,162300,18937513,1608,1608,1608,1608,0
|
|
20241007,162200,18937513,1608,1608,1608,1608,0
|
|
20241007,162100,18937513,1608,1608,1608,1608,0
|
|
20241007,162000,18937513,1608,1608,1608,1608,0
|
|
20241007,161900,18937513,1608,1608,1608,1608,0
|
|
20241007,161800,18937513,1608,1608,1608,1608,154
|
|
20241007,161700,18937513,1608,1608,1608,1608,0
|
|
20241007,161600,18937513,1608,1608,1608,1608,0
|
|
20241007,161500,18937513,1608,1608,1608,1608,0
|
|
20241007,161400,18937513,1608,1608,1608,1608,0
|
|
20241007,161300,18937513,1608,1608,1608,1608,0
|
|
20241007,161200,18937513,1608,1608,1608,1608,0
|
|
20241007,161100,18937513,1608,1608,1608,1608,0
|
|
20241007,161000,18937513,1608,1608,1608,1608,0
|
|
20241007,160900,18937513,1608,1608,1608,1608,0
|
|
20241007,160800,18937513,1608,1608,1608,1608,0
|
|
20241007,160700,18937513,1608,1608,1608,1608,0
|
|
20241007,160600,18937513,1608,1608,1608,1608,0
|
|
20241007,160500,18937513,1608,1608,1608,1608,0
|
|
20241007,160400,18937513,1608,1608,1608,1608,0
|
|
20241007,160300,18937513,1608,1608,1608,1608,0
|
|
20241007,160200,18937513,1608,1608,1608,1608,0
|
|
20241007,160100,18937513,1608,1608,1608,1608,0
|
|
20241007,160000,18937513,1608,1608,1608,1608,0
|
|
20241007,155900,18937513,1608,1608,1608,1608,0
|
|
20241007,155800,18937513,1608,1608,1608,1608,0
|
|
20241007,155700,18937513,1608,1608,1608,1608,0
|
|
20241007,155600,18937513,1608,1608,1608,1608,0
|
|
20241007,155500,18937513,1608,1608,1608,1608,0
|
|
20241007,155400,18937513,1608,1608,1608,1608,0
|
|
20241007,155300,18937513,1608,1608,1608,1608,0
|
|
20241007,155200,18937513,1608,1608,1608,1608,0
|
|
20241007,155100,18937513,1608,1608,1608,1608,0
|
|
20241007,155000,18937513,1608,1608,1608,1608,0
|
|
20241007,154900,18937513,1608,1608,1608,1608,0
|
|
20241007,154800,18937513,1608,1608,1608,1608,154
|
|
20241007,154700,18937513,1608,1608,1608,1608,0
|
|
20241007,154600,18937513,1608,1608,1608,1608,0
|
|
20241007,154500,18937513,1608,1608,1608,1608,0
|
|
20241007,154400,18937513,1608,1608,1608,1608,0
|
|
20241007,154300,18937513,1608,1608,1608,1608,0
|
|
20241007,154200,18937513,1608,1608,1608,1608,0
|
|
20241007,154100,18937513,1608,1608,1608,1608,0
|
|
20241007,154000,18937513,1608,1608,1608,1608,0
|
|
20241007,153900,18937513,1608,1608,1608,1608,0
|
|
20241007,153800,18937513,1608,1608,1608,1608,0
|
|
20241007,153700,18937513,1608,1608,1608,1608,0
|
|
20241007,153600,18937513,1608,1608,1608,1608,0
|
|
20241007,153500,18937513,1608,1608,1608,1608,0
|
|
20241007,153400,18937513,1608,1608,1608,1608,0
|
|
20241007,153300,18937513,1608,1608,1608,1608,0
|
|
20241007,153200,18937513,1608,1608,1608,1608,0
|
|
20241007,153100,18937513,1608,1608,1608,1608,0
|
|
20241007,153000,18937513,1608,1608,1608,1608,154
|
|
20241007,152900,18689881,1609,1609,1609,1609,0
|
|
20241007,152800,18689881,1609,1609,1609,1609,0
|
|
20241007,152700,18689881,1609,1609,1609,1609,0
|
|
20241007,152600,18689881,1609,1609,1609,1609,0
|
|
20241007,152500,18689881,1609,1609,1609,1609,0
|
|
20241007,152400,18689881,1609,1609,1609,1609,0
|
|
20241007,152300,18689881,1609,1609,1609,1609,0
|
|
20241007,152200,18689881,1609,1609,1609,1609,0
|
|
20241007,152100,18689881,1609,1609,1609,1609,0
|
|
20241007,152000,18689881,1609,1609,1609,1609,0
|
|
20241007,151900,18689881,1609,1609,1609,1609,0
|
|
20241007,151800,18689881,1609,1609,1609,1609,14
|
|
20241007,151700,18667355,1609,1608,1609,1608,839
|
|
20241007,151600,17318242,1608,1608,1608,1608,0
|
|
20241007,151500,17318242,1608,1608,1608,1608,0
|
|
20241007,151400,17318242,1608,1608,1608,1608,0
|
|
20241007,151300,17318242,1608,1608,1608,1608,0
|
|
20241007,151200,17318242,1608,1608,1608,1608,0
|
|
20241007,151100,17318242,1608,1608,1608,1608,0
|
|
20241007,151000,17318242,1608,1608,1608,1608,0
|
|
20241007,150900,17318242,1608,1608,1608,1608,0
|
|
20241007,150800,17318242,1608,1608,1608,1608,0
|
|
20241007,150700,17318242,1608,1608,1608,1608,0
|
|
20241007,150600,17318242,1608,1608,1608,1608,0
|
|
20241007,150500,17318242,1608,1608,1608,1608,0
|
|
20241007,150400,17318242,1608,1606,1608,1606,10
|
|
20241007,150300,17302176,1607,1607,1607,1607,0
|
|
20241007,150200,17302176,1607,1607,1607,1607,0
|
|
20241007,150100,17302176,1607,1607,1607,1607,0
|
|
20241007,150000,17302176,1607,1601,1607,1600,304
|
|
20241007,145900,16815621,1607,1607,1607,1607,0
|
|
20241007,145800,16815621,1607,1607,1607,1607,0
|
|
20241007,145700,16815621,1607,1607,1607,1607,0
|
|
20241007,145600,16815621,1607,1607,1607,1607,0
|
|
20241007,145500,16815621,1607,1607,1607,1607,0
|
|
20241007,145400,16815621,1607,1606,1607,1600,931
|
|
20241007,145300,15325366,1607,1607,1607,1607,0
|
|
20241007,145200,15325366,1607,1607,1607,1607,0
|
|
20241007,145100,15325366,1607,1607,1607,1607,1
|
|
20241007,145000,15323759,1609,1609,1609,1609,0
|
|
20241007,144900,15323759,1609,1609,1609,1609,1
|
|
20241007,144800,15322150,1604,1608,1609,1601,256
|
|
20241007,144700,14912221,1612,1612,1612,1612,1
|
|
20241007,144600,14910609,1601,1601,1601,1601,264
|
|
20241007,144500,14487945,1601,1605,1605,1601,800
|
|
20241007,144400,13206321,1605,1614,1614,1605,301
|
|
20241007,144300,12723207,1606,1608,1608,1606,533
|
|
20241007,144200,11866886,1609,1609,1609,1609,0
|
|
20241007,144100,11866886,1609,1609,1609,1609,142
|
|
20241007,144000,11638408,1610,1610,1610,1610,36
|
|
20241007,143900,11580448,1612,1612,1612,1612,3
|
|
20241007,143800,11575612,1614,1614,1614,1614,0
|
|
20241007,143700,11575612,1614,1614,1614,1614,0
|
|
20241007,143600,11575612,1614,1614,1614,1614,0
|
|
20241007,143500,11575612,1614,1614,1614,1614,0
|
|
20241007,143400,11575612,1614,1614,1614,1614,0
|
|
20241007,143300,11575612,1614,1614,1614,1614,0
|
|
20241007,143200,11575612,1614,1614,1614,1614,0
|
|
20241007,143100,11575612,1614,1614,1614,1614,0
|
|
20241007,143000,11575612,1614,1614,1614,1614,0
|
|
20241007,142900,11575612,1614,1614,1614,1614,0
|
|
20241007,142800,11575612,1614,1614,1614,1614,0
|
|
20241007,142700,11575612,1614,1614,1614,1614,0
|
|
20241007,142600,11575612,1614,1614,1614,1614,0
|
|
20241007,142500,11575612,1614,1614,1614,1614,0
|
|
20241007,142400,11575612,1614,1612,1614,1610,205
|
|
20241007,142300,11245523,1613,1613,1613,1613,0
|
|
20241007,142200,11245523,1613,1613,1613,1613,0
|
|
20241007,142100,11245523,1613,1613,1613,1613,0
|
|
20241007,142000,11245523,1613,1613,1613,1613,0
|
|
20241007,141900,11245523,1613,1613,1613,1613,0
|
|
20241007,141800,11245523,1613,1613,1613,1613,9
|
|
20241007,141700,11231006,1614,1614,1614,1614,0
|
|
20241007,141600,11231006,1614,1614,1614,1614,0
|
|
20241007,141500,11231006,1614,1614,1614,1614,0
|
|
20241007,141400,11231006,1614,1614,1614,1614,0
|
|
20241007,141300,11231006,1614,1614,1614,1614,0
|
|
20241007,141200,11231006,1614,1614,1614,1614,0
|
|
20241007,141100,11231006,1614,1614,1614,1614,2
|
|
20241007,141000,11227778,1614,1614,1614,1614,0
|
|
20241007,140900,11227778,1614,1614,1614,1614,0
|
|
20241007,140800,11227778,1614,1614,1614,1614,0
|
|
20241007,140700,11227778,1614,1614,1614,1614,0
|
|
20241007,140600,11227778,1614,1614,1614,1614,62
|
|
20241007,140500,11127710,1614,1614,1614,1614,5
|
|
20241007,140400,11119640,1614,1614,1614,1614,0
|
|
20241007,140300,11119640,1614,1614,1614,1614,0
|
|
20241007,140200,11119640,1614,1614,1614,1614,0
|
|
20241007,140100,11119640,1614,1614,1614,1614,0
|
|
20241007,140000,11119640,1614,1614,1614,1614,0
|
|
20241007,135900,11119640,1614,1614,1614,1614,0
|
|
20241007,135800,11119640,1614,1614,1614,1614,0
|
|
20241007,135700,11119640,1614,1614,1614,1614,0
|
|
20241007,135600,11119640,1614,1614,1614,1614,0
|
|
20241007,135500,11119640,1614,1614,1614,1614,0
|
|
20241007,135400,11119640,1614,1614,1614,1614,15
|
|
20241007,135300,11095430,1614,1614,1614,1614,0
|
|
20241007,135200,11095430,1614,1614,1614,1614,0
|
|
20241007,135100,11095430,1614,1614,1614,1614,1
|
|
20241007,135000,11093816,1614,1614,1614,1614,0
|
|
20241007,134900,11093816,1614,1614,1614,1614,0
|
|
20241007,134800,11093816,1614,1614,1614,1614,0
|
|
20241007,134700,11093816,1614,1614,1614,1614,0
|
|
20241007,134600,11093816,1614,1614,1614,1614,20
|
|
20241007,134500,11061536,1614,1614,1614,1614,0
|
|
20241007,134400,11061536,1614,1614,1614,1614,0
|
|
20241007,134300,11061536,1614,1614,1614,1614,0
|
|
20241007,134200,11061536,1614,1614,1614,1614,0
|
|
20241007,134100,11061536,1614,1614,1614,1614,0
|
|
20241007,134000,11061536,1614,1614,1614,1614,0
|
|
20241007,133900,11061536,1614,1614,1614,1614,0
|
|
20241007,133800,11061536,1614,1614,1614,1614,0
|
|
20241007,133700,11061536,1614,1614,1614,1614,0
|
|
20241007,133600,11061536,1614,1614,1614,1614,0
|
|
20241007,133500,11061536,1614,1614,1614,1614,0
|
|
20241007,133400,11061536,1614,1614,1614,1614,0
|
|
20241007,133300,11061536,1614,1614,1614,1614,0
|
|
20241007,133200,11061536,1614,1614,1614,1614,0
|
|
20241007,133100,11061536,1614,1614,1614,1614,0
|
|
20241007,133000,11061536,1614,1614,1614,1614,0
|
|
20241007,132900,11061536,1614,1614,1614,1614,0
|
|
20241007,132800,11061536,1614,1614,1614,1614,0
|
|
20241007,132700,11061536,1614,1614,1614,1614,0
|
|
20241007,132600,11061536,1614,1614,1614,1614,0
|
|
20241007,132500,11061536,1614,1614,1614,1614,0
|
|
20241007,132400,11061536,1614,1614,1614,1614,0
|
|
20241007,132300,11061536,1614,1614,1614,1614,1
|
|
20241007,132200,11059922,1611,1613,1613,1611,100
|
|
20241007,132100,10898817,1614,1614,1614,1614,0
|
|
20241007,132000,10898817,1614,1614,1614,1614,0
|
|
20241007,131900,10898817,1614,1614,1614,1614,0
|
|
20241007,131800,10898817,1614,1614,1614,1614,0
|
|
20241007,131700,10898817,1614,1614,1614,1614,0
|
|
20241007,131600,10898817,1614,1614,1614,1614,0
|
|
20241007,131500,10898817,1614,1614,1614,1614,0
|
|
20241007,131400,10898817,1614,1614,1614,1614,0
|
|
20241007,131300,10898817,1614,1614,1614,1614,0
|
|
20241007,131200,10898817,1614,1614,1614,1614,0
|
|
20241007,131100,10898817,1614,1614,1614,1614,0
|
|
20241007,131000,10898817,1614,1614,1614,1614,0
|
|
20241007,130900,10898817,1614,1614,1614,1614,0
|
|
20241007,130800,10898817,1614,1614,1614,1614,0
|
|
20241007,130700,10898817,1614,1614,1614,1614,0
|
|
20241007,130600,10898817,1614,1614,1614,1614,0
|
|
20241007,130500,10898817,1614,1614,1614,1614,0
|
|
20241007,130400,10898817,1614,1614,1614,1614,1
|
|
20241007,130300,10897203,1613,1613,1613,1613,0
|
|
20241007,130200,10897203,1613,1613,1613,1613,0
|
|
20241007,130100,10897203,1613,1613,1613,1613,0
|
|
20241007,130000,10897203,1613,1613,1613,1613,40
|
|
20241007,125900,10832683,1613,1613,1613,1613,59
|
|
20241007,125800,10737516,1613,1613,1613,1613,0
|
|
20241007,125700,10737516,1613,1613,1613,1613,0
|
|
20241007,125600,10737516,1613,1613,1613,1613,0
|
|
20241007,125500,10737516,1613,1613,1613,1613,0
|
|
20241007,125400,10737516,1613,1613,1613,1613,0
|
|
20241007,125300,10737516,1613,1613,1613,1613,0
|
|
20241007,125200,10737516,1613,1613,1613,1613,0
|
|
20241007,125100,10737516,1613,1613,1613,1613,0
|
|
20241007,125000,10737516,1613,1613,1613,1613,1
|
|
20241007,124900,10735903,1612,1611,1612,1611,61
|
|
20241007,124800,10637630,1611,1611,1611,1611,0
|
|
20241007,124700,10637630,1611,1611,1611,1611,0
|
|
20241007,124600,10637630,1611,1611,1611,1611,0
|
|
20241007,124500,10637630,1611,1611,1611,1611,0
|
|
20241007,124400,10637630,1611,1611,1611,1611,0
|
|
20241007,124300,10637630,1611,1611,1611,1611,0
|
|
20241007,124200,10637630,1611,1611,1611,1611,0
|
|
20241007,124100,10637630,1611,1611,1611,1611,0
|
|
20241007,124000,10637630,1611,1611,1611,1611,0
|
|
20241007,123900,10637630,1611,1611,1611,1611,0
|
|
20241007,123800,10637630,1611,1611,1611,1611,0
|
|
20241007,123700,10637630,1611,1611,1611,1611,0
|
|
20241007,123600,10637630,1611,1611,1611,1611,0
|
|
20241007,123500,10637630,1611,1611,1611,1611,0
|
|
20241007,123400,10637630,1611,1611,1611,1611,2
|
|
20241007,123300,10634408,1611,1611,1611,1611,0
|
|
20241007,123200,10634408,1611,1611,1611,1611,73
|
|
20241007,123100,10516805,1611,1611,1611,1611,0
|
|
20241007,123000,10516805,1611,1611,1611,1611,0
|
|
20241007,122900,10516805,1611,1611,1611,1611,0
|
|
20241007,122800,10516805,1611,1611,1611,1611,0
|
|
20241007,122700,10516805,1611,1612,1612,1611,108
|
|
20241007,122600,10342814,1613,1613,1613,1613,0
|
|
20241007,122500,10342814,1613,1613,1613,1613,0
|
|
20241007,122400,10342814,1613,1613,1613,1613,0
|
|
20241007,122300,10342814,1613,1613,1613,1613,66
|
|
20241007,122200,10236356,1615,1615,1615,1615,0
|
|
20241007,122100,10236356,1615,1615,1615,1615,0
|
|
20241007,122000,10236356,1615,1615,1615,1615,4
|
|
20241007,121900,10229896,1615,1615,1615,1615,0
|
|
20241007,121800,10229896,1615,1615,1615,1615,0
|
|
20241007,121700,10229896,1615,1615,1615,1615,0
|
|
20241007,121600,10229896,1615,1615,1615,1615,0
|
|
20241007,121500,10229896,1615,1615,1615,1615,0
|
|
20241007,121400,10229896,1615,1615,1615,1615,0
|
|
20241007,121300,10229896,1615,1615,1615,1615,0
|
|
20241007,121200,10229896,1615,1615,1615,1615,0
|
|
20241007,121100,10229896,1615,1615,1615,1615,0
|
|
20241007,121000,10229896,1615,1614,1615,1614,50
|
|
20241007,120900,10149195,1615,1615,1615,1615,0
|
|
20241007,120800,10149195,1615,1615,1615,1615,0
|
|
20241007,120700,10149195,1615,1615,1615,1615,0
|
|
20241007,120600,10149195,1615,1615,1615,1615,0
|
|
20241007,120500,10149195,1615,1615,1615,1615,0
|
|
20241007,120400,10149195,1615,1615,1615,1615,457
|
|
20241007,120300,9411140,1616,1616,1616,1616,0
|
|
20241007,120200,9411140,1616,1616,1616,1616,0
|
|
20241007,120100,9411140,1616,1616,1616,1616,0
|
|
20241007,120000,9411140,1616,1616,1616,1616,0
|
|
20241007,115900,9411140,1616,1615,1616,1615,80
|
|
20241007,115800,9281939,1616,1616,1616,1616,0
|
|
20241007,115700,9281939,1616,1616,1616,1616,0
|
|
20241007,115600,9281939,1616,1616,1616,1616,0
|
|
20241007,115500,9281939,1616,1616,1616,1616,0
|
|
20241007,115400,9281939,1616,1616,1616,1616,0
|
|
20241007,115300,9281939,1616,1616,1616,1616,0
|
|
20241007,115200,9281939,1616,1616,1616,1616,1
|
|
20241007,115100,9280323,1615,1615,1615,1615,0
|
|
20241007,115000,9280323,1615,1615,1615,1615,64
|
|
20241007,114900,9176963,1615,1615,1615,1615,0
|
|
20241007,114800,9176963,1615,1615,1615,1615,1
|
|
20241007,114700,9175348,1612,1614,1615,1612,1037
|
|
20241007,114600,7503669,1615,1615,1615,1615,0
|
|
20241007,114500,7503669,1615,1615,1615,1615,0
|
|
20241007,114400,7503669,1615,1615,1615,1615,0
|
|
20241007,114300,7503669,1615,1615,1615,1615,0
|
|
20241007,114200,7503669,1615,1615,1615,1615,4
|
|
20241007,114100,7497209,1616,1616,1616,1616,0
|
|
20241007,114000,7497209,1616,1616,1616,1616,0
|
|
20241007,113900,7497209,1616,1616,1616,1616,0
|
|
20241007,113800,7497209,1616,1616,1616,1616,0
|
|
20241007,113700,7497209,1616,1616,1616,1616,0
|
|
20241007,113600,7497209,1616,1616,1616,1616,0
|
|
20241007,113500,7497209,1616,1616,1616,1616,0
|
|
20241007,113400,7497209,1616,1616,1616,1616,0
|
|
20241007,113300,7497209,1616,1616,1616,1616,0
|
|
20241007,113200,7497209,1616,1616,1616,1616,0
|
|
20241007,113100,7497209,1616,1616,1616,1616,0
|
|
20241007,113000,7497209,1616,1616,1616,1616,0
|
|
20241007,112900,7497209,1616,1616,1616,1616,0
|
|
20241007,112800,7497209,1616,1616,1616,1616,0
|
|
20241007,112700,7497209,1616,1616,1616,1616,0
|
|
20241007,112600,7497209,1616,1616,1616,1616,0
|
|
20241007,112500,7497209,1616,1614,1616,1611,101
|
|
20241007,112400,7334409,1616,1616,1616,1616,0
|
|
20241007,112300,7334409,1616,1616,1616,1616,0
|
|
20241007,112200,7334409,1616,1616,1616,1616,0
|
|
20241007,112100,7334409,1616,1616,1616,1616,0
|
|
20241007,112000,7334409,1616,1616,1616,1616,0
|
|
20241007,111900,7334409,1616,1616,1616,1616,0
|
|
20241007,111800,7334409,1616,1616,1616,1616,0
|
|
20241007,111700,7334409,1616,1616,1616,1616,0
|
|
20241007,111600,7334409,1616,1616,1616,1616,0
|
|
20241007,111500,7334409,1616,1616,1616,1616,0
|
|
20241007,111400,7334409,1616,1616,1616,1616,0
|
|
20241007,111300,7334409,1616,1616,1616,1616,0
|
|
20241007,111200,7334409,1616,1616,1616,1616,0
|
|
20241007,111100,7334409,1616,1616,1616,1616,0
|
|
20241007,111000,7334409,1616,1616,1616,1616,0
|
|
20241007,110900,7334409,1616,1616,1616,1616,0
|
|
20241007,110800,7334409,1616,1616,1616,1616,0
|
|
20241007,110700,7334409,1616,1616,1616,1616,0
|
|
20241007,110600,7334409,1616,1616,1616,1616,0
|
|
20241007,110500,7334409,1616,1616,1616,1616,0
|
|
20241007,110400,7334409,1616,1614,1616,1614,3
|
|
20241007,110300,7329565,1614,1614,1614,1614,0
|
|
20241007,110200,7329565,1614,1614,1614,1614,2
|
|
20241007,110100,7326337,1616,1616,1616,1616,0
|
|
20241007,110000,7326337,1616,1616,1616,1616,0
|
|
20241007,105900,7326337,1616,1616,1616,1616,1
|
|
20241007,105800,7324721,1614,1614,1614,1614,0
|
|
20241007,105700,7324721,1614,1614,1614,1614,1
|
|
20241007,105600,7323107,1616,1616,1616,1616,0
|
|
20241007,105500,7323107,1616,1616,1616,1616,5
|
|
20241007,105400,7315027,1616,1616,1616,1616,0
|
|
20241007,105300,7315027,1616,1616,1616,1616,1
|
|
20241007,105200,7313411,1614,1614,1614,1614,28
|
|
20241007,105100,7268219,1614,1612,1614,1612,89
|
|
20241007,105000,7124749,1612,1612,1612,1612,0
|
|
20241007,104900,7124749,1612,1612,1612,1612,0
|
|
20241007,104800,7124749,1612,1612,1612,1612,0
|
|
20241007,104700,7124749,1612,1612,1612,1612,0
|
|
20241007,104600,7124749,1612,1612,1612,1612,0
|
|
20241007,104500,7124749,1612,1612,1612,1612,0
|
|
20241007,104400,7124749,1612,1614,1614,1610,23
|
|
20241007,104300,7087710,1610,1610,1610,1610,90
|
|
20241007,104200,6942810,1611,1611,1611,1611,10
|
|
20241007,104100,6926700,1611,1611,1611,1611,0
|
|
20241007,104000,6926700,1611,1611,1611,1611,0
|
|
20241007,103900,6926700,1611,1611,1611,1611,0
|
|
20241007,103800,6926700,1611,1611,1611,1611,0
|
|
20241007,103700,6926700,1611,1611,1611,1611,0
|
|
20241007,103600,6926700,1611,1612,1612,1611,7
|
|
20241007,103500,6915422,1613,1613,1613,1613,0
|
|
20241007,103400,6915422,1613,1613,1613,1613,6
|
|
20241007,103300,6905744,1614,1614,1614,1614,0
|
|
20241007,103200,6905744,1614,1614,1614,1614,0
|
|
20241007,103100,6905744,1614,1614,1614,1614,0
|
|
20241007,103000,6905744,1614,1614,1614,1614,1
|
|
20241007,102900,6904130,1616,1616,1616,1616,0
|
|
20241007,102800,6904130,1616,1616,1616,1616,0
|
|
20241007,102700,6904130,1616,1616,1616,1616,0
|
|
20241007,102600,6904130,1616,1616,1616,1616,1
|
|
20241007,102500,6902514,1616,1616,1616,1616,0
|
|
20241007,102400,6902514,1616,1616,1616,1616,0
|
|
20241007,102300,6902514,1616,1616,1616,1616,0
|
|
20241007,102200,6902514,1616,1616,1616,1616,0
|
|
20241007,102100,6902514,1616,1616,1616,1616,0
|
|
20241007,102000,6902514,1616,1616,1616,1616,0
|
|
20241007,101900,6902514,1616,1616,1616,1616,0
|
|
20241007,101800,6902514,1616,1616,1616,1616,0
|
|
20241007,101700,6902514,1616,1616,1616,1616,0
|
|
20241007,101600,6902514,1616,1616,1616,1616,0
|
|
20241007,101500,6902514,1616,1616,1616,1616,0
|
|
20241007,101400,6902514,1616,1616,1616,1616,0
|
|
20241007,101300,6902514,1616,1616,1616,1616,10
|
|
20241007,101200,6886354,1616,1614,1616,1610,23
|
|
20241007,101100,6849288,1616,1616,1616,1616,0
|
|
20241007,101000,6849288,1616,1616,1616,1616,0
|
|
20241007,100900,6849288,1616,1616,1616,1616,4
|
|
20241007,100800,6842824,1616,1616,1616,1616,6
|
|
20241007,100700,6833128,1616,1616,1616,1616,0
|
|
20241007,100600,6833128,1616,1616,1616,1616,375
|
|
20241007,100500,6227128,1616,1616,1616,1615,3
|
|
20241007,100400,6222281,1616,1616,1616,1616,11
|
|
20241007,100300,6204505,1616,1616,1616,1616,3
|
|
20241007,100200,6199657,1616,1616,1616,1616,3
|
|
20241007,100100,6194809,1616,1616,1616,1616,0
|
|
20241007,100000,6194809,1616,1616,1616,1616,200
|
|
20241007,095900,5871609,1618,1618,1618,1618,0
|
|
20241007,095800,5871609,1618,1618,1618,1618,0
|
|
20241007,095700,5871609,1618,1618,1618,1618,0
|
|
20241007,095600,5871609,1618,1618,1618,1618,0
|
|
20241007,095500,5871609,1618,1618,1618,1618,0
|
|
20241007,095400,5871609,1618,1618,1618,1618,0
|
|
20241007,095300,5871609,1618,1616,1618,1609,59
|
|
20241007,095200,5776610,1618,1618,1618,1618,0
|
|
20241007,095100,5776610,1618,1618,1618,1618,0
|
|
20241007,095000,5776610,1618,1618,1618,1618,0
|
|
20241007,094900,5776610,1618,1618,1618,1618,0
|
|
20241007,094800,5776610,1618,1618,1618,1618,1
|
|
20241007,094700,5774992,1609,1616,1616,1609,88
|
|
20241007,094600,5633292,1618,1618,1618,1618,17
|
|
20241007,094500,5605786,1618,1618,1618,1618,1
|
|
20241007,094400,5604168,1618,1618,1618,1618,0
|
|
20241007,094300,5604168,1618,1618,1618,1618,0
|
|
20241007,094200,5604168,1618,1618,1618,1618,0
|
|
20241007,094100,5604168,1618,1618,1618,1618,20
|
|
20241007,094000,5571808,1619,1618,1619,1618,181
|
|
20241007,093900,5278949,1618,1618,1618,1618,0
|
|
20241007,093800,5278949,1618,1618,1618,1618,0
|
|
20241007,093700,5278949,1618,1617,1618,1614,7
|
|
20241007,093600,5267641,1618,1618,1618,1618,0
|
|
20241007,093500,5267641,1618,1618,1618,1618,0
|
|
20241007,093400,5267641,1618,1618,1618,1618,0
|
|
20241007,093300,5267641,1618,1618,1618,1618,0
|
|
20241007,093200,5267641,1618,1618,1618,1618,1
|
|
20241007,093100,5266023,1613,1616,1616,1613,4
|
|
20241007,093000,5259565,1618,1618,1618,1618,0
|
|
20241007,092900,5259565,1618,1618,1618,1618,1
|
|
20241007,092800,5257947,1616,1617,1617,1616,1598
|
|
20241007,092700,2675577,1618,1616,1618,1616,112
|
|
20241007,092600,2494580,1617,1618,1618,1617,27
|
|
20241007,092500,2450920,1619,1619,1619,1619,0
|
|
20241007,092400,2450920,1619,1619,1619,1619,0
|
|
20241007,092300,2450920,1619,1619,1619,1619,3
|
|
20241007,092200,2446063,1619,1619,1619,1619,1
|
|
20241007,092100,2444444,1619,1619,1619,1619,100
|
|
20241007,092000,2282544,1619,1619,1619,1619,5
|
|
20241007,091900,2274449,1619,1619,1619,1619,900
|
|
20241007,091800,817349,1619,1619,1619,1619,5
|
|
20241007,091700,809254,1619,1619,1619,1619,200
|
|
20241007,091600,485454,1619,1619,1619,1619,0
|
|
20241007,091500,485454,1619,1619,1619,1619,1
|
|
20241007,091400,483835,1619,1619,1619,1619,0
|
|
20241007,091300,483835,1619,1619,1619,1619,2
|
|
20241007,091200,480597,1619,1619,1619,1619,0
|
|
20241007,091100,480597,1619,1619,1619,1619,0
|
|
20241007,091000,480597,1619,1619,1619,1619,0
|
|
20241007,090900,480597,1619,1619,1619,1619,21
|
|
20241007,090800,446598,1619,1619,1620,1619,9
|
|
20241007,090700,432025,1620,1619,1620,1619,74
|
|
20241007,090600,312217,1619,1619,1620,1619,160
|
|
20241007,090500,53176,1619,1617,1619,1617,2
|
|
20241007,090400,49940,1620,1620,1620,1620,0
|
|
20241007,090300,49940,1620,1620,1620,1620,1
|
|
20241007,090200,48320,1618,1619,1620,1618,3
|
|
20241007,090100,43463,1620,1620,1620,1620,0
|
|
20241007,090000,43463,1620,1609,1620,1609,27
|