671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,200800,25332516,1605,1605,1605,1605,631
|
|
20241014,200700,25332516,1605,1605,1605,1605,0
|
|
20241014,200600,25332516,1605,1605,1605,1605,0
|
|
20241014,200500,25332516,1605,1605,1605,1605,0
|
|
20241014,200400,25332516,1605,1605,1605,1605,0
|
|
20241014,200300,25332516,1605,1605,1605,1605,0
|
|
20241014,200200,25332516,1605,1605,1605,1605,0
|
|
20241014,200100,25332516,1605,1605,1605,1605,0
|
|
20241014,200000,25332516,1605,1605,1605,1605,0
|
|
20241014,195900,25332516,1605,1605,1605,1605,0
|
|
20241014,195800,25332516,1605,1605,1605,1605,0
|
|
20241014,195700,25332516,1605,1605,1605,1605,0
|
|
20241014,195600,25332516,1605,1605,1605,1605,0
|
|
20241014,195500,25332516,1605,1605,1605,1605,0
|
|
20241014,195400,25332516,1605,1605,1605,1605,0
|
|
20241014,195300,25332516,1605,1605,1605,1605,0
|
|
20241014,195200,25332516,1605,1605,1605,1605,0
|
|
20241014,195100,25332516,1605,1605,1605,1605,0
|
|
20241014,195000,25332516,1605,1605,1605,1605,0
|
|
20241014,194900,25332516,1605,1605,1605,1605,0
|
|
20241014,194800,25332516,1605,1605,1605,1605,0
|
|
20241014,194700,25332516,1605,1605,1605,1605,0
|
|
20241014,194600,25332516,1605,1605,1605,1605,0
|
|
20241014,194500,25332516,1605,1605,1605,1605,0
|
|
20241014,194400,25332516,1605,1605,1605,1605,0
|
|
20241014,194300,25332516,1605,1605,1605,1605,0
|
|
20241014,194200,25332516,1605,1605,1605,1605,0
|
|
20241014,194100,25332516,1605,1605,1605,1605,0
|
|
20241014,194000,25332516,1605,1605,1605,1605,0
|
|
20241014,193900,25332516,1605,1605,1605,1605,0
|
|
20241014,193800,25332516,1605,1605,1605,1605,631
|
|
20241014,193700,25332516,1605,1605,1605,1605,0
|
|
20241014,193600,25332516,1605,1605,1605,1605,0
|
|
20241014,193500,25332516,1605,1605,1605,1605,0
|
|
20241014,193400,25332516,1605,1605,1605,1605,0
|
|
20241014,193300,25332516,1605,1605,1605,1605,0
|
|
20241014,193200,25332516,1605,1605,1605,1605,0
|
|
20241014,193100,25332516,1605,1605,1605,1605,0
|
|
20241014,193000,25332516,1605,1605,1605,1605,0
|
|
20241014,192900,25332516,1605,1605,1605,1605,0
|
|
20241014,192800,25332516,1605,1605,1605,1605,0
|
|
20241014,192700,25332516,1605,1605,1605,1605,0
|
|
20241014,192600,25332516,1605,1605,1605,1605,0
|
|
20241014,192500,25332516,1605,1605,1605,1605,0
|
|
20241014,192400,25332516,1605,1605,1605,1605,0
|
|
20241014,192300,25332516,1605,1605,1605,1605,0
|
|
20241014,192200,25332516,1605,1605,1605,1605,0
|
|
20241014,192100,25332516,1605,1605,1605,1605,0
|
|
20241014,192000,25332516,1605,1605,1605,1605,0
|
|
20241014,191900,25332516,1605,1605,1605,1605,0
|
|
20241014,191800,25332516,1605,1605,1605,1605,0
|
|
20241014,191700,25332516,1605,1605,1605,1605,0
|
|
20241014,191600,25332516,1605,1605,1605,1605,0
|
|
20241014,191500,25332516,1605,1605,1605,1605,0
|
|
20241014,191400,25332516,1605,1605,1605,1605,0
|
|
20241014,191300,25332516,1605,1605,1605,1605,0
|
|
20241014,191200,25332516,1605,1605,1605,1605,0
|
|
20241014,191100,25332516,1605,1605,1605,1605,0
|
|
20241014,191000,25332516,1605,1605,1605,1605,0
|
|
20241014,190900,25332516,1605,1605,1605,1605,0
|
|
20241014,190800,25332516,1605,1605,1605,1605,631
|
|
20241014,190700,25332516,1605,1605,1605,1605,0
|
|
20241014,190600,25332516,1605,1605,1605,1605,0
|
|
20241014,190500,25332516,1605,1605,1605,1605,0
|
|
20241014,190400,25332516,1605,1605,1605,1605,0
|
|
20241014,190300,25332516,1605,1605,1605,1605,0
|
|
20241014,190200,25332516,1605,1605,1605,1605,0
|
|
20241014,190100,25332516,1605,1605,1605,1605,0
|
|
20241014,190000,25332516,1605,1605,1605,1605,0
|
|
20241014,185900,25332516,1605,1605,1605,1605,0
|
|
20241014,185800,25332516,1605,1605,1605,1605,0
|
|
20241014,185700,25332516,1605,1605,1605,1605,0
|
|
20241014,185600,25332516,1605,1605,1605,1605,0
|
|
20241014,185500,25332516,1605,1605,1605,1605,0
|
|
20241014,185400,25332516,1605,1605,1605,1605,0
|
|
20241014,185300,25332516,1605,1605,1605,1605,0
|
|
20241014,185200,25332516,1605,1605,1605,1605,0
|
|
20241014,185100,25332516,1605,1605,1605,1605,0
|
|
20241014,185000,25332516,1605,1605,1605,1605,0
|
|
20241014,184900,25332516,1605,1605,1605,1605,0
|
|
20241014,184800,25332516,1605,1605,1605,1605,0
|
|
20241014,184700,25332516,1605,1605,1605,1605,0
|
|
20241014,184600,25332516,1605,1605,1605,1605,0
|
|
20241014,184500,25332516,1605,1605,1605,1605,0
|
|
20241014,184400,25332516,1605,1605,1605,1605,0
|
|
20241014,184300,25332516,1605,1605,1605,1605,0
|
|
20241014,184200,25332516,1605,1605,1605,1605,0
|
|
20241014,184100,25332516,1605,1605,1605,1605,0
|
|
20241014,184000,25332516,1605,1605,1605,1605,0
|
|
20241014,183900,25332516,1605,1605,1605,1605,0
|
|
20241014,183800,25332516,1605,1605,1605,1605,631
|
|
20241014,183700,25332516,1605,1605,1605,1605,0
|
|
20241014,183600,25332516,1605,1605,1605,1605,0
|
|
20241014,183500,25332516,1605,1605,1605,1605,0
|
|
20241014,183400,25332516,1605,1605,1605,1605,0
|
|
20241014,183300,25332516,1605,1605,1605,1605,0
|
|
20241014,183200,25332516,1605,1605,1605,1605,0
|
|
20241014,183100,25332516,1605,1605,1605,1605,0
|
|
20241014,183000,25332516,1605,1605,1605,1605,0
|
|
20241014,182900,25332516,1605,1605,1605,1605,0
|
|
20241014,182800,25332516,1605,1605,1605,1605,0
|
|
20241014,182700,25332516,1605,1605,1605,1605,0
|
|
20241014,182600,25332516,1605,1605,1605,1605,0
|
|
20241014,182500,25332516,1605,1605,1605,1605,0
|
|
20241014,182400,25332516,1605,1605,1605,1605,0
|
|
20241014,182300,25332516,1605,1605,1605,1605,0
|
|
20241014,182200,25332516,1605,1605,1605,1605,0
|
|
20241014,182100,25332516,1605,1605,1605,1605,0
|
|
20241014,182000,25332516,1605,1605,1605,1605,0
|
|
20241014,181900,25332516,1605,1605,1605,1605,0
|
|
20241014,181800,25332516,1605,1605,1605,1605,0
|
|
20241014,181700,25332516,1605,1605,1605,1605,0
|
|
20241014,181600,25332516,1605,1605,1605,1605,0
|
|
20241014,181500,25332516,1605,1605,1605,1605,0
|
|
20241014,181400,25332516,1605,1605,1605,1605,0
|
|
20241014,181300,25332516,1605,1605,1605,1605,0
|
|
20241014,181200,25332516,1605,1605,1605,1605,0
|
|
20241014,181100,25332516,1605,1605,1605,1605,0
|
|
20241014,181000,25332516,1605,1605,1605,1605,0
|
|
20241014,180900,25332516,1605,1605,1605,1605,0
|
|
20241014,180800,25332516,1605,1605,1605,1605,631
|
|
20241014,180700,25332516,1605,1605,1605,1605,0
|
|
20241014,180600,25332516,1605,1605,1605,1605,0
|
|
20241014,180500,25332516,1605,1605,1605,1605,0
|
|
20241014,180400,25332516,1605,1605,1605,1605,0
|
|
20241014,180300,25332516,1605,1605,1605,1605,0
|
|
20241014,180200,25332516,1605,1605,1605,1605,0
|
|
20241014,180100,25332516,1605,1605,1605,1605,0
|
|
20241014,180000,25332516,1605,1605,1605,1605,0
|
|
20241014,175900,25332516,1605,1605,1605,1605,0
|
|
20241014,175800,25332516,1605,1605,1605,1605,0
|
|
20241014,175700,25332516,1605,1605,1605,1605,0
|
|
20241014,175600,25332516,1605,1605,1605,1605,0
|
|
20241014,175500,25332516,1605,1605,1605,1605,0
|
|
20241014,175400,25332516,1605,1605,1605,1605,0
|
|
20241014,175300,25332516,1605,1605,1605,1605,0
|
|
20241014,175200,25332516,1605,1605,1605,1605,0
|
|
20241014,175100,25332516,1605,1605,1605,1605,0
|
|
20241014,175000,25332516,1605,1605,1605,1605,0
|
|
20241014,174900,25332516,1605,1605,1605,1605,0
|
|
20241014,174800,25332516,1605,1605,1605,1605,0
|
|
20241014,174700,25332516,1605,1605,1605,1605,0
|
|
20241014,174600,25332516,1605,1605,1605,1605,0
|
|
20241014,174500,25332516,1605,1605,1605,1605,0
|
|
20241014,174400,25332516,1605,1605,1605,1605,0
|
|
20241014,174300,25332516,1605,1605,1605,1605,0
|
|
20241014,174200,25332516,1605,1605,1605,1605,0
|
|
20241014,174100,25332516,1605,1605,1605,1605,0
|
|
20241014,174000,25332516,1605,1605,1605,1605,0
|
|
20241014,173900,25332516,1605,1605,1605,1605,0
|
|
20241014,173800,25332516,1605,1605,1605,1605,631
|
|
20241014,173700,25332516,1605,1605,1605,1605,0
|
|
20241014,173600,25332516,1605,1605,1605,1605,0
|
|
20241014,173500,25332516,1605,1605,1605,1605,0
|
|
20241014,173400,25332516,1605,1605,1605,1605,0
|
|
20241014,173300,25332516,1605,1605,1605,1605,0
|
|
20241014,173200,25332516,1605,1605,1605,1605,0
|
|
20241014,173100,25332516,1605,1605,1605,1605,0
|
|
20241014,173000,25332516,1605,1605,1605,1605,0
|
|
20241014,172900,25332516,1605,1605,1605,1605,0
|
|
20241014,172800,25332516,1605,1605,1605,1605,0
|
|
20241014,172700,25332516,1605,1605,1605,1605,0
|
|
20241014,172600,25332516,1605,1605,1605,1605,0
|
|
20241014,172500,25332516,1605,1605,1605,1605,0
|
|
20241014,172400,25332516,1605,1605,1605,1605,0
|
|
20241014,172300,25332516,1605,1605,1605,1605,0
|
|
20241014,172200,25332516,1605,1605,1605,1605,0
|
|
20241014,172100,25332516,1605,1605,1605,1605,0
|
|
20241014,172000,25332516,1605,1605,1605,1605,0
|
|
20241014,171900,25332516,1605,1605,1605,1605,0
|
|
20241014,171800,25332516,1605,1605,1605,1605,0
|
|
20241014,171700,25332516,1605,1605,1605,1605,0
|
|
20241014,171600,25332516,1605,1605,1605,1605,0
|
|
20241014,171500,25332516,1605,1605,1605,1605,0
|
|
20241014,171400,25332516,1605,1605,1605,1605,0
|
|
20241014,171300,25332516,1605,1605,1605,1605,0
|
|
20241014,171200,25332516,1605,1605,1605,1605,0
|
|
20241014,171100,25332516,1605,1605,1605,1605,0
|
|
20241014,171000,25332516,1605,1605,1605,1605,0
|
|
20241014,170900,25332516,1605,1605,1605,1605,0
|
|
20241014,170800,25332516,1605,1605,1605,1605,631
|
|
20241014,170700,25332516,1605,1605,1605,1605,0
|
|
20241014,170600,25332516,1605,1605,1605,1605,0
|
|
20241014,170500,25332516,1605,1605,1605,1605,0
|
|
20241014,170400,25332516,1605,1605,1605,1605,0
|
|
20241014,170300,25332516,1605,1605,1605,1605,0
|
|
20241014,170200,25332516,1605,1605,1605,1605,0
|
|
20241014,170100,25332516,1605,1605,1605,1605,0
|
|
20241014,170000,25332516,1605,1605,1605,1605,0
|
|
20241014,165900,25332516,1605,1605,1605,1605,0
|
|
20241014,165800,25332516,1605,1605,1605,1605,0
|
|
20241014,165700,25332516,1605,1605,1605,1605,0
|
|
20241014,165600,25332516,1605,1605,1605,1605,0
|
|
20241014,165500,25332516,1605,1605,1605,1605,0
|
|
20241014,165400,25332516,1605,1605,1605,1605,0
|
|
20241014,165300,25332516,1605,1605,1605,1605,0
|
|
20241014,165200,25332516,1605,1605,1605,1605,0
|
|
20241014,165100,25332516,1605,1605,1605,1605,0
|
|
20241014,165000,25332516,1605,1605,1605,1605,0
|
|
20241014,164900,25332516,1605,1605,1605,1605,0
|
|
20241014,164800,25332516,1605,1605,1605,1605,0
|
|
20241014,164700,25332516,1605,1605,1605,1605,0
|
|
20241014,164600,25332516,1605,1605,1605,1605,0
|
|
20241014,164500,25332516,1605,1605,1605,1605,0
|
|
20241014,164400,25332516,1605,1605,1605,1605,0
|
|
20241014,164300,25332516,1605,1605,1605,1605,0
|
|
20241014,164200,25332516,1605,1605,1605,1605,0
|
|
20241014,164100,25332516,1605,1605,1605,1605,0
|
|
20241014,164000,25332516,1605,1605,1605,1605,0
|
|
20241014,163900,25332516,1605,1605,1605,1605,0
|
|
20241014,163800,25332516,1605,1605,1605,1605,631
|
|
20241014,163700,25332516,1605,1605,1605,1605,0
|
|
20241014,163600,25332516,1605,1605,1605,1605,0
|
|
20241014,163500,25332516,1605,1605,1605,1605,0
|
|
20241014,163400,25332516,1605,1605,1605,1605,0
|
|
20241014,163300,25332516,1605,1605,1605,1605,0
|
|
20241014,163200,25332516,1605,1605,1605,1605,0
|
|
20241014,163100,25332516,1605,1605,1605,1605,0
|
|
20241014,163000,25332516,1605,1605,1605,1605,0
|
|
20241014,162900,25332516,1605,1605,1605,1605,0
|
|
20241014,162800,25332516,1605,1605,1605,1605,0
|
|
20241014,162700,25332516,1605,1605,1605,1605,0
|
|
20241014,162600,25332516,1605,1605,1605,1605,0
|
|
20241014,162500,25332516,1605,1605,1605,1605,0
|
|
20241014,162400,25332516,1605,1605,1605,1605,0
|
|
20241014,162300,25332516,1605,1605,1605,1605,0
|
|
20241014,162200,25332516,1605,1605,1605,1605,0
|
|
20241014,162100,25332516,1605,1605,1605,1605,0
|
|
20241014,162000,25332516,1605,1605,1605,1605,0
|
|
20241014,161900,25332516,1605,1605,1605,1605,0
|
|
20241014,161800,25332516,1605,1605,1605,1605,0
|
|
20241014,161700,25332516,1605,1605,1605,1605,0
|
|
20241014,161600,25332516,1605,1605,1605,1605,0
|
|
20241014,161500,25332516,1605,1605,1605,1605,0
|
|
20241014,161400,25332516,1605,1605,1605,1605,0
|
|
20241014,161300,25332516,1605,1605,1605,1605,0
|
|
20241014,161200,25332516,1605,1605,1605,1605,0
|
|
20241014,161100,25332516,1605,1605,1605,1605,0
|
|
20241014,161000,25332516,1605,1605,1605,1605,0
|
|
20241014,160900,25332516,1605,1605,1605,1605,0
|
|
20241014,160800,25332516,1605,1605,1605,1605,631
|
|
20241014,160700,25332516,1605,1605,1605,1605,0
|
|
20241014,160600,25332516,1605,1605,1605,1605,0
|
|
20241014,160500,25332516,1605,1605,1605,1605,0
|
|
20241014,160400,25332516,1605,1605,1605,1605,0
|
|
20241014,160300,25332516,1605,1605,1605,1605,0
|
|
20241014,160200,25332516,1605,1605,1605,1605,0
|
|
20241014,160100,25332516,1605,1605,1605,1605,0
|
|
20241014,160000,25332516,1605,1605,1605,1605,0
|
|
20241014,155900,25332516,1605,1605,1605,1605,0
|
|
20241014,155800,25332516,1605,1605,1605,1605,0
|
|
20241014,155700,25332516,1605,1605,1605,1605,0
|
|
20241014,155600,25332516,1605,1605,1605,1605,0
|
|
20241014,155500,25332516,1605,1605,1605,1605,0
|
|
20241014,155400,25332516,1605,1605,1605,1605,0
|
|
20241014,155300,25332516,1605,1605,1605,1605,0
|
|
20241014,155200,25332516,1605,1605,1605,1605,0
|
|
20241014,155100,25332516,1605,1605,1605,1605,0
|
|
20241014,155000,25332516,1605,1605,1605,1605,0
|
|
20241014,154900,25332516,1605,1605,1605,1605,0
|
|
20241014,154800,25332516,1605,1605,1605,1605,0
|
|
20241014,154700,25332516,1605,1605,1605,1605,0
|
|
20241014,154600,25332516,1605,1605,1605,1605,0
|
|
20241014,154500,25332516,1605,1605,1605,1605,0
|
|
20241014,154400,25332516,1605,1605,1605,1605,0
|
|
20241014,154300,25332516,1605,1605,1605,1605,0
|
|
20241014,154200,25332516,1605,1605,1605,1605,0
|
|
20241014,154100,25332516,1605,1605,1605,1605,0
|
|
20241014,154000,25332516,1605,1605,1605,1605,0
|
|
20241014,153900,25332516,1605,1605,1605,1605,0
|
|
20241014,153800,25332516,1605,1605,1605,1605,631
|
|
20241014,153700,25332516,1605,1605,1605,1605,0
|
|
20241014,153600,25332516,1605,1605,1605,1605,0
|
|
20241014,153500,25332516,1605,1605,1605,1605,0
|
|
20241014,153400,25332516,1605,1605,1605,1605,0
|
|
20241014,153300,25332516,1605,1605,1605,1605,0
|
|
20241014,153200,25332516,1605,1605,1605,1605,0
|
|
20241014,153100,25332516,1605,1605,1605,1605,0
|
|
20241014,153000,25332516,1605,1605,1605,1605,631
|
|
20241014,152900,24319761,1606,1606,1606,1606,0
|
|
20241014,152800,24319761,1606,1606,1606,1606,0
|
|
20241014,152700,24319761,1606,1606,1606,1606,0
|
|
20241014,152600,24319761,1606,1606,1606,1606,0
|
|
20241014,152500,24319761,1606,1606,1606,1606,0
|
|
20241014,152400,24319761,1606,1606,1606,1606,0
|
|
20241014,152300,24319761,1606,1606,1606,1606,0
|
|
20241014,152200,24319761,1606,1606,1606,1606,0
|
|
20241014,152100,24319761,1606,1606,1606,1606,0
|
|
20241014,152000,24319761,1606,1606,1606,1606,0
|
|
20241014,151900,24319761,1606,1606,1606,1606,300
|
|
20241014,151800,23837961,1606,1606,1606,1606,0
|
|
20241014,151700,23837961,1606,1606,1606,1606,0
|
|
20241014,151600,23837961,1606,1606,1606,1606,1
|
|
20241014,151500,23836355,1606,1606,1606,1606,0
|
|
20241014,151400,23836355,1606,1606,1606,1606,0
|
|
20241014,151300,23836355,1606,1606,1606,1606,2
|
|
20241014,151200,23833143,1605,1605,1605,1605,779
|
|
20241014,151100,22582848,1605,1605,1605,1605,1
|
|
20241014,151000,22581243,1604,1604,1604,1604,965
|
|
20241014,150900,21033383,1604,1604,1604,1604,0
|
|
20241014,150800,21033383,1604,1604,1604,1604,14
|
|
20241014,150700,21010927,1604,1604,1604,1604,0
|
|
20241014,150600,21010927,1604,1604,1604,1604,124
|
|
20241014,150500,20812031,1604,1604,1604,1604,2
|
|
20241014,150400,20808823,1604,1604,1604,1604,130
|
|
20241014,150300,20600303,1604,1604,1604,1604,0
|
|
20241014,150200,20600303,1604,1604,1604,1604,0
|
|
20241014,150100,20600303,1604,1604,1604,1604,0
|
|
20241014,150000,20600303,1604,1604,1604,1604,0
|
|
20241014,145900,20600303,1604,1604,1604,1604,0
|
|
20241014,145800,20600303,1604,1604,1604,1604,0
|
|
20241014,145700,20600303,1604,1604,1604,1604,0
|
|
20241014,145600,20600303,1604,1604,1604,1604,0
|
|
20241014,145500,20600303,1604,1604,1604,1604,5
|
|
20241014,145400,20592283,1604,1604,1604,1604,212
|
|
20241014,145300,20252235,1603,1603,1603,1603,200
|
|
20241014,145200,19931635,1604,1604,1604,1604,0
|
|
20241014,145100,19931635,1604,1604,1604,1604,0
|
|
20241014,145000,19931635,1604,1604,1604,1604,1
|
|
20241014,144900,19930031,1604,1604,1604,1604,1
|
|
20241014,144800,19928427,1604,1604,1604,1604,0
|
|
20241014,144700,19928427,1604,1604,1604,1604,63
|
|
20241014,144600,19827375,1604,1604,1604,1604,0
|
|
20241014,144500,19827375,1604,1604,1604,1604,0
|
|
20241014,144400,19827375,1604,1604,1604,1604,0
|
|
20241014,144300,19827375,1604,1604,1604,1604,0
|
|
20241014,144200,19827375,1604,1604,1604,1604,0
|
|
20241014,144100,19827375,1604,1604,1604,1604,0
|
|
20241014,144000,19827375,1604,1604,1604,1604,0
|
|
20241014,143900,19827375,1604,1604,1604,1604,0
|
|
20241014,143800,19827375,1604,1604,1604,1604,141
|
|
20241014,143700,19601211,1605,1605,1605,1605,0
|
|
20241014,143600,19601211,1605,1605,1605,1605,0
|
|
20241014,143500,19601211,1605,1605,1605,1605,0
|
|
20241014,143400,19601211,1605,1604,1605,1604,41
|
|
20241014,143300,19535446,1605,1605,1605,1605,1
|
|
20241014,143200,19533841,1604,1604,1604,1604,119
|
|
20241014,143100,19342965,1604,1604,1604,1604,0
|
|
20241014,143000,19342965,1604,1604,1604,1604,0
|
|
20241014,142900,19342965,1604,1604,1604,1604,0
|
|
20241014,142800,19342965,1604,1604,1604,1604,0
|
|
20241014,142700,19342965,1604,1604,1604,1604,0
|
|
20241014,142600,19342965,1604,1604,1604,1604,0
|
|
20241014,142500,19342965,1604,1604,1604,1604,0
|
|
20241014,142400,19342965,1604,1604,1604,1604,0
|
|
20241014,142300,19342965,1604,1604,1604,1604,0
|
|
20241014,142200,19342965,1604,1604,1604,1604,0
|
|
20241014,142100,19342965,1604,1604,1604,1604,0
|
|
20241014,142000,19342965,1604,1604,1604,1604,1
|
|
20241014,141900,19341361,1604,1604,1604,1604,0
|
|
20241014,141800,19341361,1604,1604,1604,1604,0
|
|
20241014,141700,19341361,1604,1604,1604,1604,0
|
|
20241014,141600,19341361,1604,1604,1604,1604,0
|
|
20241014,141500,19341361,1604,1604,1604,1604,480
|
|
20241014,141400,18571441,1605,1605,1605,1605,0
|
|
20241014,141300,18571441,1605,1605,1605,1605,0
|
|
20241014,141200,18571441,1605,1605,1605,1605,84
|
|
20241014,141100,18436621,1605,1605,1605,1605,200
|
|
20241014,141000,18115621,1605,1605,1605,1605,100
|
|
20241014,140900,17955121,1605,1603,1605,1603,35
|
|
20241014,140800,17899014,1602,1602,1602,1602,0
|
|
20241014,140700,17899014,1602,1605,1605,1602,207
|
|
20241014,140600,17567397,1603,1604,1604,1603,265
|
|
20241014,140500,17142597,1605,1605,1605,1605,0
|
|
20241014,140400,17142597,1605,1605,1605,1605,1
|
|
20241014,140300,17140992,1604,1605,1605,1604,32
|
|
20241014,140200,17089663,1605,1605,1605,1605,0
|
|
20241014,140100,17089663,1605,1605,1605,1605,0
|
|
20241014,140000,17089663,1605,1605,1605,1605,0
|
|
20241014,135900,17089663,1605,1605,1605,1605,0
|
|
20241014,135800,17089663,1605,1605,1605,1605,0
|
|
20241014,135700,17089663,1605,1605,1605,1605,0
|
|
20241014,135600,17089663,1605,1605,1605,1605,0
|
|
20241014,135500,17089663,1605,1605,1605,1605,0
|
|
20241014,135400,17089663,1605,1605,1605,1605,0
|
|
20241014,135300,17089663,1605,1605,1605,1605,0
|
|
20241014,135200,17089663,1605,1605,1605,1605,0
|
|
20241014,135100,17089663,1605,1605,1605,1605,0
|
|
20241014,135000,17089663,1605,1605,1605,1605,0
|
|
20241014,134900,17089663,1605,1605,1605,1605,0
|
|
20241014,134800,17089663,1605,1605,1605,1605,0
|
|
20241014,134700,17089663,1605,1605,1605,1605,0
|
|
20241014,134600,17089663,1605,1605,1605,1605,0
|
|
20241014,134500,17089663,1605,1605,1605,1605,19
|
|
20241014,134400,17059168,1605,1604,1605,1604,72
|
|
20241014,134300,16943679,1604,1604,1604,1604,303
|
|
20241014,134200,16457667,1604,1604,1604,1604,0
|
|
20241014,134100,16457667,1604,1604,1604,1604,5
|
|
20241014,134000,16449647,1604,1604,1604,1604,0
|
|
20241014,133900,16449647,1604,1604,1604,1604,1
|
|
20241014,133800,16448043,1604,1603,1604,1603,3
|
|
20241014,133700,16443233,1604,1604,1604,1604,0
|
|
20241014,133600,16443233,1604,1604,1604,1604,67
|
|
20241014,133500,16335765,1606,1606,1606,1606,0
|
|
20241014,133400,16335765,1606,1606,1606,1606,0
|
|
20241014,133300,16335765,1606,1606,1606,1606,0
|
|
20241014,133200,16335765,1606,1606,1606,1606,0
|
|
20241014,133100,16335765,1606,1605,1606,1605,1503
|
|
20241014,133000,13923449,1606,1606,1606,1606,1
|
|
20241014,132900,13921843,1605,1606,1606,1605,26
|
|
20241014,132800,13880100,1606,1606,1606,1606,0
|
|
20241014,132700,13880100,1606,1606,1606,1606,0
|
|
20241014,132600,13880100,1606,1606,1606,1606,0
|
|
20241014,132500,13880100,1606,1606,1606,1606,0
|
|
20241014,132400,13880100,1606,1606,1606,1606,4
|
|
20241014,132300,13873676,1606,1606,1606,1606,0
|
|
20241014,132200,13873676,1606,1606,1606,1606,0
|
|
20241014,132100,13873676,1606,1606,1606,1606,0
|
|
20241014,132000,13873676,1606,1606,1606,1606,0
|
|
20241014,131900,13873676,1606,1606,1606,1606,0
|
|
20241014,131800,13873676,1606,1606,1606,1606,0
|
|
20241014,131700,13873676,1606,1606,1606,1606,0
|
|
20241014,131600,13873676,1606,1606,1606,1606,0
|
|
20241014,131500,13873676,1606,1606,1606,1606,5
|
|
20241014,131400,13865646,1607,1607,1607,1607,0
|
|
20241014,131300,13865646,1607,1607,1607,1607,0
|
|
20241014,131200,13865646,1607,1607,1607,1607,0
|
|
20241014,131100,13865646,1607,1607,1607,1607,0
|
|
20241014,131000,13865646,1607,1607,1607,1607,0
|
|
20241014,130900,13865646,1607,1607,1607,1607,0
|
|
20241014,130800,13865646,1607,1607,1607,1607,0
|
|
20241014,130700,13865646,1607,1607,1607,1607,0
|
|
20241014,130600,13865646,1607,1607,1607,1607,0
|
|
20241014,130500,13865646,1607,1607,1607,1607,0
|
|
20241014,130400,13865646,1607,1607,1607,1607,0
|
|
20241014,130300,13865646,1607,1607,1607,1607,0
|
|
20241014,130200,13865646,1607,1607,1607,1607,0
|
|
20241014,130100,13865646,1607,1607,1607,1607,0
|
|
20241014,130000,13865646,1607,1607,1607,1607,0
|
|
20241014,125900,13865646,1607,1607,1607,1607,0
|
|
20241014,125800,13865646,1607,1608,1608,1607,34
|
|
20241014,125700,13810978,1608,1608,1608,1608,0
|
|
20241014,125600,13810978,1608,1608,1608,1608,0
|
|
20241014,125500,13810978,1608,1608,1608,1608,0
|
|
20241014,125400,13810978,1608,1608,1608,1608,0
|
|
20241014,125300,13810978,1608,1608,1608,1608,0
|
|
20241014,125200,13810978,1608,1608,1608,1608,2
|
|
20241014,125100,13807762,1608,1608,1608,1608,0
|
|
20241014,125000,13807762,1608,1608,1608,1608,0
|
|
20241014,124900,13807762,1608,1608,1608,1608,0
|
|
20241014,124800,13807762,1608,1608,1608,1608,0
|
|
20241014,124700,13807762,1608,1608,1608,1608,0
|
|
20241014,124600,13807762,1608,1608,1608,1608,0
|
|
20241014,124500,13807762,1608,1608,1608,1608,0
|
|
20241014,124400,13807762,1608,1608,1608,1608,1
|
|
20241014,124300,13806154,1608,1608,1608,1608,0
|
|
20241014,124200,13806154,1608,1608,1608,1608,0
|
|
20241014,124100,13806154,1608,1608,1608,1608,0
|
|
20241014,124000,13806154,1608,1608,1608,1608,70
|
|
20241014,123900,13693594,1608,1608,1608,1608,0
|
|
20241014,123800,13693594,1608,1608,1608,1608,0
|
|
20241014,123700,13693594,1608,1608,1608,1608,4
|
|
20241014,123600,13687162,1609,1609,1609,1609,0
|
|
20241014,123500,13687162,1609,1609,1609,1609,0
|
|
20241014,123400,13687162,1609,1609,1609,1609,0
|
|
20241014,123300,13687162,1609,1609,1609,1609,3
|
|
20241014,123200,13682335,1610,1610,1610,1610,0
|
|
20241014,123100,13682335,1610,1610,1610,1610,0
|
|
20241014,123000,13682335,1610,1610,1610,1610,0
|
|
20241014,122900,13682335,1610,1610,1610,1610,0
|
|
20241014,122800,13682335,1610,1611,1611,1610,3
|
|
20241014,122700,13677504,1613,1613,1613,1613,0
|
|
20241014,122600,13677504,1613,1613,1613,1613,0
|
|
20241014,122500,13677504,1613,1613,1613,1613,0
|
|
20241014,122400,13677504,1613,1613,1613,1613,0
|
|
20241014,122300,13677504,1613,1613,1613,1613,0
|
|
20241014,122200,13677504,1613,1613,1613,1613,0
|
|
20241014,122100,13677504,1613,1613,1613,1613,0
|
|
20241014,122000,13677504,1613,1613,1613,1613,0
|
|
20241014,121900,13677504,1613,1613,1613,1613,0
|
|
20241014,121800,13677504,1613,1613,1613,1613,0
|
|
20241014,121700,13677504,1613,1613,1613,1613,0
|
|
20241014,121600,13677504,1613,1613,1613,1613,0
|
|
20241014,121500,13677504,1613,1611,1613,1607,10
|
|
20241014,121400,13661408,1613,1613,1613,1613,0
|
|
20241014,121300,13661408,1613,1613,1613,1613,1
|
|
20241014,121200,13659795,1613,1613,1613,1613,0
|
|
20241014,121100,13659795,1613,1613,1613,1613,0
|
|
20241014,121000,13659795,1613,1613,1613,1613,0
|
|
20241014,120900,13659795,1613,1613,1613,1613,0
|
|
20241014,120800,13659795,1613,1607,1613,1607,464
|
|
20241014,120700,12914141,1607,1607,1607,1607,0
|
|
20241014,120600,12914141,1607,1607,1607,1607,0
|
|
20241014,120500,12914141,1607,1607,1607,1607,0
|
|
20241014,120400,12914141,1607,1607,1607,1607,0
|
|
20241014,120300,12914141,1607,1607,1607,1607,0
|
|
20241014,120200,12914141,1607,1607,1607,1607,0
|
|
20241014,120100,12914141,1607,1607,1607,1607,0
|
|
20241014,120000,12914141,1607,1607,1607,1607,0
|
|
20241014,115900,12914141,1607,1607,1607,1607,0
|
|
20241014,115800,12914141,1607,1607,1607,1607,0
|
|
20241014,115700,12914141,1607,1607,1607,1607,0
|
|
20241014,115600,12914141,1607,1607,1607,1607,0
|
|
20241014,115500,12914141,1607,1607,1607,1607,0
|
|
20241014,115400,12914141,1607,1607,1607,1607,0
|
|
20241014,115300,12914141,1607,1607,1607,1607,0
|
|
20241014,115200,12914141,1607,1607,1607,1607,0
|
|
20241014,115100,12914141,1607,1607,1607,1607,0
|
|
20241014,115000,12914141,1607,1607,1607,1607,0
|
|
20241014,114900,12914141,1607,1607,1607,1607,0
|
|
20241014,114800,12914141,1607,1607,1607,1607,0
|
|
20241014,114700,12914141,1607,1607,1607,1607,0
|
|
20241014,114600,12914141,1607,1607,1607,1607,0
|
|
20241014,114500,12914141,1607,1607,1607,1607,0
|
|
20241014,114400,12914141,1607,1607,1607,1607,2
|
|
20241014,114300,12910927,1607,1607,1607,1607,0
|
|
20241014,114200,12910927,1607,1607,1607,1607,0
|
|
20241014,114100,12910927,1607,1607,1607,1607,0
|
|
20241014,114000,12910927,1607,1607,1607,1607,0
|
|
20241014,113900,12910927,1607,1607,1607,1607,0
|
|
20241014,113800,12910927,1607,1607,1607,1607,0
|
|
20241014,113700,12910927,1607,1607,1607,1607,0
|
|
20241014,113600,12910927,1607,1607,1607,1607,0
|
|
20241014,113500,12910927,1607,1607,1607,1607,2
|
|
20241014,113400,12907713,1608,1608,1608,1608,0
|
|
20241014,113300,12907713,1608,1608,1608,1608,0
|
|
20241014,113200,12907713,1608,1608,1608,1608,0
|
|
20241014,113100,12907713,1608,1608,1608,1608,0
|
|
20241014,113000,12907713,1608,1608,1608,1608,159
|
|
20241014,112900,12652041,1608,1603,1608,1603,588
|
|
20241014,112800,11708143,1603,1603,1603,1603,50
|
|
20241014,112700,11627993,1603,1604,1604,1603,1806
|
|
20241014,112600,8732971,1606,1606,1606,1606,0
|
|
20241014,112500,8732971,1606,1606,1606,1606,0
|
|
20241014,112400,8732971,1606,1606,1606,1606,0
|
|
20241014,112300,8732971,1606,1606,1606,1606,0
|
|
20241014,112200,8732971,1606,1606,1606,1606,0
|
|
20241014,112100,8732971,1606,1606,1606,1606,0
|
|
20241014,112000,8732971,1606,1606,1606,1606,0
|
|
20241014,111900,8732971,1606,1606,1606,1606,0
|
|
20241014,111800,8732971,1606,1606,1606,1606,0
|
|
20241014,111700,8732971,1606,1606,1606,1606,0
|
|
20241014,111600,8732971,1606,1606,1606,1606,1
|
|
20241014,111500,8731365,1606,1603,1606,1603,119
|
|
20241014,111400,8540605,1603,1603,1603,1603,0
|
|
20241014,111300,8540605,1603,1603,1603,1603,49
|
|
20241014,111200,8462058,1605,1605,1605,1605,1
|
|
20241014,111100,8460453,1606,1606,1606,1606,0
|
|
20241014,111000,8460453,1606,1606,1606,1606,1
|
|
20241014,110900,8458847,1603,1603,1603,1603,0
|
|
20241014,110800,8458847,1603,1603,1603,1603,42
|
|
20241014,110700,8391521,1603,1603,1603,1603,106
|
|
20241014,110600,8221603,1603,1603,1603,1603,0
|
|
20241014,110500,8221603,1603,1603,1603,1603,0
|
|
20241014,110400,8221603,1603,1605,1605,1603,1416
|
|
20241014,110300,5950803,1606,1606,1606,1606,8
|
|
20241014,110200,5937955,1606,1606,1606,1606,45
|
|
20241014,110100,5865685,1608,1608,1608,1608,0
|
|
20241014,110000,5865685,1608,1608,1608,1608,0
|
|
20241014,105900,5865685,1608,1608,1608,1608,0
|
|
20241014,105800,5865685,1608,1608,1608,1608,0
|
|
20241014,105700,5865685,1608,1608,1608,1608,0
|
|
20241014,105600,5865685,1608,1607,1608,1606,10
|
|
20241014,105500,5849618,1608,1608,1608,1608,0
|
|
20241014,105400,5849618,1608,1608,1608,1608,0
|
|
20241014,105300,5849618,1608,1608,1608,1608,0
|
|
20241014,105200,5849618,1608,1608,1608,1608,0
|
|
20241014,105100,5849618,1608,1608,1608,1608,0
|
|
20241014,105000,5849618,1608,1608,1608,1608,0
|
|
20241014,104900,5849618,1608,1608,1608,1608,0
|
|
20241014,104800,5849618,1608,1608,1608,1608,0
|
|
20241014,104700,5849618,1608,1608,1608,1608,0
|
|
20241014,104600,5849618,1608,1608,1608,1608,6
|
|
20241014,104500,5839970,1607,1607,1607,1607,0
|
|
20241014,104400,5839970,1607,1607,1607,1607,0
|
|
20241014,104300,5839970,1607,1607,1607,1607,0
|
|
20241014,104200,5839970,1607,1607,1607,1607,0
|
|
20241014,104100,5839970,1607,1608,1608,1607,284
|
|
20241014,104000,5383299,1610,1610,1610,1610,0
|
|
20241014,103900,5383299,1610,1610,1610,1610,0
|
|
20241014,103800,5383299,1610,1610,1610,1610,0
|
|
20241014,103700,5383299,1610,1610,1610,1610,0
|
|
20241014,103600,5383299,1610,1610,1610,1610,0
|
|
20241014,103500,5383299,1610,1610,1610,1610,1
|
|
20241014,103400,5381689,1608,1608,1608,1608,0
|
|
20241014,103300,5381689,1608,1608,1608,1608,0
|
|
20241014,103200,5381689,1608,1608,1608,1608,0
|
|
20241014,103100,5381689,1608,1608,1608,1608,40
|
|
20241014,103000,5317369,1608,1608,1608,1608,0
|
|
20241014,102900,5317369,1608,1608,1608,1608,0
|
|
20241014,102800,5317369,1608,1608,1608,1608,133
|
|
20241014,102700,5103505,1608,1608,1608,1608,0
|
|
20241014,102600,5103505,1608,1608,1608,1608,0
|
|
20241014,102500,5103505,1608,1608,1608,1608,0
|
|
20241014,102400,5103505,1608,1608,1608,1608,0
|
|
20241014,102300,5103505,1608,1608,1608,1608,0
|
|
20241014,102200,5103505,1608,1608,1608,1608,0
|
|
20241014,102100,5103505,1608,1608,1608,1608,0
|
|
20241014,102000,5103505,1608,1608,1608,1608,535
|
|
20241014,101900,4243225,1608,1608,1608,1608,6
|
|
20241014,101800,4233577,1608,1608,1608,1608,35
|
|
20241014,101700,4177297,1614,1614,1614,1614,0
|
|
20241014,101600,4177297,1614,1614,1614,1614,0
|
|
20241014,101500,4177297,1614,1614,1614,1614,0
|
|
20241014,101400,4177297,1614,1614,1614,1614,0
|
|
20241014,101300,4177297,1614,1614,1614,1614,5
|
|
20241014,101200,4169227,1614,1613,1614,1607,193
|
|
20241014,101100,3858208,1613,1613,1613,1613,80
|
|
20241014,101000,3729168,1613,1613,1613,1613,0
|
|
20241014,100900,3729168,1613,1613,1613,1613,0
|
|
20241014,100800,3729168,1613,1613,1613,1613,6
|
|
20241014,100700,3719490,1614,1614,1614,1614,0
|
|
20241014,100600,3719490,1614,1614,1614,1614,0
|
|
20241014,100500,3719490,1614,1614,1614,1614,1
|
|
20241014,100400,3717876,1614,1614,1614,1614,11
|
|
20241014,100300,3700122,1614,1614,1614,1614,3
|
|
20241014,100200,3695280,1614,1614,1614,1614,3
|
|
20241014,100100,3690438,1614,1614,1614,1614,0
|
|
20241014,100000,3690438,1614,1614,1614,1614,0
|
|
20241014,095900,3690438,1614,1614,1614,1614,0
|
|
20241014,095800,3690438,1614,1614,1614,1614,0
|
|
20241014,095700,3690438,1614,1614,1614,1614,0
|
|
20241014,095600,3690438,1614,1614,1614,1614,0
|
|
20241014,095500,3690438,1614,1614,1614,1614,0
|
|
20241014,095400,3690438,1614,1614,1614,1614,0
|
|
20241014,095300,3690438,1614,1614,1614,1614,0
|
|
20241014,095200,3690438,1614,1614,1614,1614,0
|
|
20241014,095100,3690438,1614,1614,1614,1614,0
|
|
20241014,095000,3690438,1614,1614,1614,1614,0
|
|
20241014,094900,3690438,1614,1610,1614,1609,48
|
|
20241014,094800,3613200,1614,1614,1614,1614,13
|
|
20241014,094700,3592218,1614,1614,1614,1614,0
|
|
20241014,094600,3592218,1614,1614,1614,1614,13
|
|
20241014,094500,3571236,1614,1614,1614,1614,4
|
|
20241014,094400,3564780,1614,1614,1614,1614,1
|
|
20241014,094300,3563166,1615,1615,1615,1615,0
|
|
20241014,094200,3563166,1615,1615,1615,1615,0
|
|
20241014,094100,3563166,1615,1615,1615,1615,0
|
|
20241014,094000,3563166,1615,1615,1615,1615,0
|
|
20241014,093900,3563166,1615,1615,1615,1615,0
|
|
20241014,093800,3563166,1615,1615,1615,1615,0
|
|
20241014,093700,3563166,1615,1615,1615,1615,0
|
|
20241014,093600,3563166,1615,1615,1615,1615,0
|
|
20241014,093500,3563166,1615,1615,1615,1615,0
|
|
20241014,093400,3563166,1615,1610,1615,1610,2
|
|
20241014,093300,3559941,1615,1610,1615,1610,2
|
|
20241014,093200,3556716,1615,1611,1615,1610,21
|
|
20241014,093100,3522882,1615,1612,1615,1612,502
|
|
20241014,093000,2712655,1614,1614,1614,1614,0
|
|
20241014,092900,2712655,1614,1614,1614,1614,0
|
|
20241014,092800,2712655,1614,1614,1614,1614,0
|
|
20241014,092700,2712655,1614,1614,1614,1614,362
|
|
20241014,092600,2128387,1615,1615,1615,1615,0
|
|
20241014,092500,2128387,1615,1615,1615,1615,0
|
|
20241014,092400,2128387,1615,1615,1615,1615,0
|
|
20241014,092300,2128387,1615,1615,1615,1615,0
|
|
20241014,092200,2128387,1615,1615,1615,1615,0
|
|
20241014,092100,2128387,1615,1615,1615,1615,0
|
|
20241014,092000,2128387,1615,1615,1615,1615,0
|
|
20241014,091900,2128387,1615,1615,1615,1615,0
|
|
20241014,091800,2128387,1615,1615,1615,1615,0
|
|
20241014,091700,2128387,1615,1615,1615,1615,1000
|
|
20241014,091600,513387,1616,1616,1616,1616,0
|
|
20241014,091500,513387,1616,1616,1616,1616,0
|
|
20241014,091400,513387,1616,1616,1616,1616,0
|
|
20241014,091300,513387,1616,1616,1616,1616,0
|
|
20241014,091200,513387,1616,1616,1616,1616,1
|
|
20241014,091100,511771,1614,1614,1614,1614,10
|
|
20241014,091000,495631,1613,1616,1617,1613,7
|
|
20241014,090900,484317,1617,1617,1617,1617,0
|
|
20241014,090800,484317,1617,1617,1617,1617,1
|
|
20241014,090700,482700,1609,1609,1609,1609,0
|
|
20241014,090600,482700,1609,1609,1609,1609,0
|
|
20241014,090500,482700,1609,1609,1609,1609,0
|
|
20241014,090400,482700,1609,1609,1609,1609,0
|
|
20241014,090300,482700,1609,1609,1609,1609,0
|
|
20241014,090200,482700,1609,1609,1609,1609,0
|
|
20241014,090100,482700,1609,1609,1609,1609,0
|
|
20241014,090000,482700,1609,1609,1609,1609,300
|