605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,200200,44506167,1493,1493,1493,1493,1086
|
|
20250102,200100,44506167,1493,1493,1493,1493,0
|
|
20250102,200000,44506167,1493,1493,1493,1493,0
|
|
20250102,195900,44506167,1493,1493,1493,1493,0
|
|
20250102,195800,44506167,1493,1493,1493,1493,0
|
|
20250102,195700,44506167,1493,1493,1493,1493,0
|
|
20250102,195600,44506167,1493,1493,1493,1493,0
|
|
20250102,195500,44506167,1493,1493,1493,1493,0
|
|
20250102,195400,44506167,1493,1493,1493,1493,0
|
|
20250102,195300,44506167,1493,1493,1493,1493,0
|
|
20250102,195200,44506167,1493,1493,1493,1493,0
|
|
20250102,195100,44506167,1493,1493,1493,1493,0
|
|
20250102,195000,44506167,1493,1493,1493,1493,0
|
|
20250102,194900,44506167,1493,1493,1493,1493,0
|
|
20250102,194800,44506167,1493,1493,1493,1493,0
|
|
20250102,194700,44506167,1493,1493,1493,1493,0
|
|
20250102,194600,44506167,1493,1493,1493,1493,0
|
|
20250102,194500,44506167,1493,1493,1493,1493,0
|
|
20250102,194400,44506167,1493,1493,1493,1493,0
|
|
20250102,194300,44506167,1493,1493,1493,1493,0
|
|
20250102,194200,44506167,1493,1493,1493,1493,0
|
|
20250102,194100,44506167,1493,1493,1493,1493,0
|
|
20250102,194000,44506167,1493,1493,1493,1493,0
|
|
20250102,193900,44506167,1493,1493,1493,1493,0
|
|
20250102,193800,44506167,1493,1493,1493,1493,0
|
|
20250102,193700,44506167,1493,1493,1493,1493,0
|
|
20250102,193600,44506167,1493,1493,1493,1493,0
|
|
20250102,193500,44506167,1493,1493,1493,1493,0
|
|
20250102,193400,44506167,1493,1493,1493,1493,0
|
|
20250102,193300,44506167,1493,1493,1493,1493,0
|
|
20250102,193200,44506167,1493,1493,1493,1493,1086
|
|
20250102,193100,44506167,1493,1493,1493,1493,0
|
|
20250102,193000,44506167,1493,1493,1493,1493,0
|
|
20250102,192900,44506167,1493,1493,1493,1493,0
|
|
20250102,192800,44506167,1493,1493,1493,1493,0
|
|
20250102,192700,44506167,1493,1493,1493,1493,0
|
|
20250102,192600,44506167,1493,1493,1493,1493,0
|
|
20250102,192500,44506167,1493,1493,1493,1493,0
|
|
20250102,192400,44506167,1493,1493,1493,1493,0
|
|
20250102,192300,44506167,1493,1493,1493,1493,0
|
|
20250102,192200,44506167,1493,1493,1493,1493,0
|
|
20250102,192100,44506167,1493,1493,1493,1493,0
|
|
20250102,192000,44506167,1493,1493,1493,1493,0
|
|
20250102,191900,44506167,1493,1493,1493,1493,0
|
|
20250102,191800,44506167,1493,1493,1493,1493,0
|
|
20250102,191700,44506167,1493,1493,1493,1493,0
|
|
20250102,191600,44506167,1493,1493,1493,1493,0
|
|
20250102,191500,44506167,1493,1493,1493,1493,0
|
|
20250102,191400,44506167,1493,1493,1493,1493,0
|
|
20250102,191300,44506167,1493,1493,1493,1493,0
|
|
20250102,191200,44506167,1493,1493,1493,1493,0
|
|
20250102,191100,44506167,1493,1493,1493,1493,0
|
|
20250102,191000,44506167,1493,1493,1493,1493,0
|
|
20250102,190900,44506167,1493,1493,1493,1493,0
|
|
20250102,190800,44506167,1493,1493,1493,1493,0
|
|
20250102,190700,44506167,1493,1493,1493,1493,0
|
|
20250102,190600,44506167,1493,1493,1493,1493,0
|
|
20250102,190500,44506167,1493,1493,1493,1493,0
|
|
20250102,190400,44506167,1493,1493,1493,1493,0
|
|
20250102,190300,44506167,1493,1493,1493,1493,0
|
|
20250102,190200,44506167,1493,1493,1493,1493,1086
|
|
20250102,190100,44506167,1493,1493,1493,1493,0
|
|
20250102,190000,44506167,1493,1493,1493,1493,0
|
|
20250102,185900,44506167,1493,1493,1493,1493,0
|
|
20250102,185800,44506167,1493,1493,1493,1493,0
|
|
20250102,185700,44506167,1493,1493,1493,1493,0
|
|
20250102,185600,44506167,1493,1493,1493,1493,0
|
|
20250102,185500,44506167,1493,1493,1493,1493,0
|
|
20250102,185400,44506167,1493,1493,1493,1493,0
|
|
20250102,185300,44506167,1493,1493,1493,1493,0
|
|
20250102,185200,44506167,1493,1493,1493,1493,0
|
|
20250102,185100,44506167,1493,1493,1493,1493,0
|
|
20250102,185000,44506167,1493,1493,1493,1493,0
|
|
20250102,184900,44506167,1493,1493,1493,1493,0
|
|
20250102,184800,44506167,1493,1493,1493,1493,0
|
|
20250102,184700,44506167,1493,1493,1493,1493,0
|
|
20250102,184600,44506167,1493,1493,1493,1493,0
|
|
20250102,184500,44506167,1493,1493,1493,1493,0
|
|
20250102,184400,44506167,1493,1493,1493,1493,0
|
|
20250102,184300,44506167,1493,1493,1493,1493,0
|
|
20250102,184200,44506167,1493,1493,1493,1493,0
|
|
20250102,184100,44506167,1493,1493,1493,1493,0
|
|
20250102,184000,44506167,1493,1493,1493,1493,0
|
|
20250102,183900,44506167,1493,1493,1493,1493,0
|
|
20250102,183800,44506167,1493,1493,1493,1493,0
|
|
20250102,183700,44506167,1493,1493,1493,1493,0
|
|
20250102,183600,44506167,1493,1493,1493,1493,0
|
|
20250102,183500,44506167,1493,1493,1493,1493,0
|
|
20250102,183400,44506167,1493,1493,1493,1493,0
|
|
20250102,183300,44506167,1493,1493,1493,1493,0
|
|
20250102,183200,44506167,1493,1493,1493,1493,1086
|
|
20250102,183100,44506167,1493,1493,1493,1493,0
|
|
20250102,183000,44506167,1493,1493,1493,1493,0
|
|
20250102,182900,44506167,1493,1493,1493,1493,0
|
|
20250102,182800,44506167,1493,1493,1493,1493,0
|
|
20250102,182700,44506167,1493,1493,1493,1493,0
|
|
20250102,182600,44506167,1493,1493,1493,1493,0
|
|
20250102,182500,44506167,1493,1493,1493,1493,0
|
|
20250102,182400,44506167,1493,1493,1493,1493,0
|
|
20250102,182300,44506167,1493,1493,1493,1493,0
|
|
20250102,182200,44506167,1493,1493,1493,1493,0
|
|
20250102,182100,44506167,1493,1493,1493,1493,0
|
|
20250102,182000,44506167,1493,1493,1493,1493,0
|
|
20250102,181900,44506167,1493,1493,1493,1493,0
|
|
20250102,181800,44506167,1493,1493,1493,1493,0
|
|
20250102,181700,44506167,1493,1493,1493,1493,0
|
|
20250102,181600,44506167,1493,1493,1493,1493,0
|
|
20250102,181500,44506167,1493,1493,1493,1493,0
|
|
20250102,181400,44506167,1493,1493,1493,1493,0
|
|
20250102,181300,44506167,1493,1493,1493,1493,0
|
|
20250102,181200,44506167,1493,1493,1493,1493,0
|
|
20250102,181100,44506167,1493,1493,1493,1493,0
|
|
20250102,181000,44506167,1493,1493,1493,1493,0
|
|
20250102,180900,44506167,1493,1493,1493,1493,0
|
|
20250102,180800,44506167,1493,1493,1493,1493,0
|
|
20250102,180700,44506167,1493,1493,1493,1493,0
|
|
20250102,180600,44506167,1493,1493,1493,1493,0
|
|
20250102,180500,44506167,1493,1493,1493,1493,0
|
|
20250102,180400,44506167,1493,1493,1493,1493,0
|
|
20250102,180300,44506167,1493,1493,1493,1493,0
|
|
20250102,180200,44506167,1493,1493,1493,1493,1086
|
|
20250102,180100,44506167,1493,1493,1493,1493,0
|
|
20250102,180000,44506167,1493,1493,1493,1493,0
|
|
20250102,175900,44506167,1493,1493,1493,1493,0
|
|
20250102,175800,44506167,1493,1493,1493,1493,0
|
|
20250102,175700,44506167,1493,1493,1493,1493,0
|
|
20250102,175600,44506167,1493,1493,1493,1493,0
|
|
20250102,175500,44506167,1493,1493,1493,1493,0
|
|
20250102,175400,44506167,1493,1493,1493,1493,0
|
|
20250102,175300,44506167,1493,1493,1493,1493,0
|
|
20250102,175200,44506167,1493,1493,1493,1493,0
|
|
20250102,175100,44506167,1493,1493,1493,1493,0
|
|
20250102,175000,44506167,1493,1493,1493,1493,0
|
|
20250102,174900,44506167,1493,1493,1493,1493,0
|
|
20250102,174800,44506167,1493,1493,1493,1493,0
|
|
20250102,174700,44506167,1493,1493,1493,1493,0
|
|
20250102,174600,44506167,1493,1493,1493,1493,0
|
|
20250102,174500,44506167,1493,1493,1493,1493,0
|
|
20250102,174400,44506167,1493,1493,1493,1493,0
|
|
20250102,174300,44506167,1493,1493,1493,1493,0
|
|
20250102,174200,44506167,1493,1493,1493,1493,0
|
|
20250102,174100,44506167,1493,1493,1493,1493,0
|
|
20250102,174000,44506167,1493,1493,1493,1493,0
|
|
20250102,173900,44506167,1493,1493,1493,1493,0
|
|
20250102,173800,44506167,1493,1493,1493,1493,0
|
|
20250102,173700,44506167,1493,1493,1493,1493,0
|
|
20250102,173600,44506167,1493,1493,1493,1493,0
|
|
20250102,173500,44506167,1493,1493,1493,1493,0
|
|
20250102,173400,44506167,1493,1493,1493,1493,0
|
|
20250102,173300,44506167,1493,1493,1493,1493,0
|
|
20250102,173200,44506167,1493,1493,1493,1493,1086
|
|
20250102,173100,44506167,1493,1493,1493,1493,0
|
|
20250102,173000,44506167,1493,1493,1493,1493,0
|
|
20250102,172900,44506167,1493,1493,1493,1493,0
|
|
20250102,172800,44506167,1493,1493,1493,1493,0
|
|
20250102,172700,44506167,1493,1493,1493,1493,0
|
|
20250102,172600,44506167,1493,1493,1493,1493,0
|
|
20250102,172500,44506167,1493,1493,1493,1493,0
|
|
20250102,172400,44506167,1493,1493,1493,1493,0
|
|
20250102,172300,44506167,1493,1493,1493,1493,0
|
|
20250102,172200,44506167,1493,1493,1493,1493,0
|
|
20250102,172100,44506167,1493,1493,1493,1493,0
|
|
20250102,172000,44506167,1493,1493,1493,1493,0
|
|
20250102,171900,44506167,1493,1493,1493,1493,0
|
|
20250102,171800,44506167,1493,1493,1493,1493,0
|
|
20250102,171700,44506167,1493,1493,1493,1493,0
|
|
20250102,171600,44506167,1493,1493,1493,1493,0
|
|
20250102,171500,44506167,1493,1493,1493,1493,0
|
|
20250102,171400,44506167,1493,1493,1493,1493,0
|
|
20250102,171300,44506167,1493,1493,1493,1493,0
|
|
20250102,171200,44506167,1493,1493,1493,1493,0
|
|
20250102,171100,44506167,1493,1493,1493,1493,0
|
|
20250102,171000,44506167,1493,1493,1493,1493,0
|
|
20250102,170900,44506167,1493,1493,1493,1493,0
|
|
20250102,170800,44506167,1493,1493,1493,1493,0
|
|
20250102,170700,44506167,1493,1493,1493,1493,0
|
|
20250102,170600,44506167,1493,1493,1493,1493,0
|
|
20250102,170500,44506167,1493,1493,1493,1493,0
|
|
20250102,170400,44506167,1493,1493,1493,1493,0
|
|
20250102,170300,44506167,1493,1493,1493,1493,0
|
|
20250102,170200,44506167,1493,1493,1493,1493,1086
|
|
20250102,170100,44506167,1493,1493,1493,1493,0
|
|
20250102,170000,44506167,1493,1493,1493,1493,0
|
|
20250102,165900,44506167,1493,1493,1493,1493,0
|
|
20250102,165800,44506167,1493,1493,1493,1493,0
|
|
20250102,165700,44506167,1493,1493,1493,1493,0
|
|
20250102,165600,44506167,1493,1493,1493,1493,0
|
|
20250102,165500,44506167,1493,1493,1493,1493,0
|
|
20250102,165400,44506167,1493,1493,1493,1493,0
|
|
20250102,165300,44506167,1493,1493,1493,1493,0
|
|
20250102,165200,44506167,1493,1493,1493,1493,0
|
|
20250102,165100,44506167,1493,1493,1493,1493,0
|
|
20250102,165000,44506167,1493,1493,1493,1493,0
|
|
20250102,164900,44506167,1493,1493,1493,1493,0
|
|
20250102,164800,44506167,1493,1493,1493,1493,0
|
|
20250102,164700,44506167,1493,1493,1493,1493,0
|
|
20250102,164600,44506167,1493,1493,1493,1493,0
|
|
20250102,164500,44506167,1493,1493,1493,1493,0
|
|
20250102,164400,44506167,1493,1493,1493,1493,0
|
|
20250102,164300,44506167,1493,1493,1493,1493,0
|
|
20250102,164200,44506167,1493,1493,1493,1493,0
|
|
20250102,164100,44506167,1493,1493,1493,1493,0
|
|
20250102,164000,44506167,1493,1493,1493,1493,0
|
|
20250102,163900,44506167,1493,1493,1493,1493,0
|
|
20250102,163800,44506167,1493,1493,1493,1493,0
|
|
20250102,163700,44506167,1493,1493,1493,1493,0
|
|
20250102,163600,44506167,1493,1493,1493,1493,0
|
|
20250102,163500,44506167,1493,1493,1493,1493,0
|
|
20250102,163400,44506167,1493,1493,1493,1493,0
|
|
20250102,163300,44506167,1493,1493,1493,1493,0
|
|
20250102,163200,44506167,1493,1493,1493,1493,1086
|
|
20250102,163100,44506167,1493,1493,1493,1493,0
|
|
20250102,163000,44506167,1493,1493,1493,1493,0
|
|
20250102,162900,44506167,1493,1493,1493,1493,0
|
|
20250102,162800,44506167,1493,1493,1493,1493,0
|
|
20250102,162700,44506167,1493,1493,1493,1493,0
|
|
20250102,162600,44506167,1493,1493,1493,1493,0
|
|
20250102,162500,44506167,1493,1493,1493,1493,0
|
|
20250102,162400,44506167,1493,1493,1493,1493,0
|
|
20250102,162300,44506167,1493,1493,1493,1493,0
|
|
20250102,162200,44506167,1493,1493,1493,1493,0
|
|
20250102,162100,44506167,1493,1493,1493,1493,0
|
|
20250102,162000,44506167,1493,1493,1493,1493,0
|
|
20250102,161900,44506167,1493,1493,1493,1493,0
|
|
20250102,161800,44506167,1493,1493,1493,1493,0
|
|
20250102,161700,44506167,1493,1493,1493,1493,0
|
|
20250102,161600,44506167,1493,1493,1493,1493,0
|
|
20250102,161500,44506167,1493,1493,1493,1493,0
|
|
20250102,161400,44506167,1493,1493,1493,1493,0
|
|
20250102,161300,44506167,1493,1493,1493,1493,0
|
|
20250102,161200,44506167,1493,1493,1493,1493,0
|
|
20250102,161100,44506167,1493,1493,1493,1493,0
|
|
20250102,161000,44506167,1493,1493,1493,1493,0
|
|
20250102,160900,44506167,1493,1493,1493,1493,0
|
|
20250102,160800,44506167,1493,1493,1493,1493,0
|
|
20250102,160700,44506167,1493,1493,1493,1493,0
|
|
20250102,160600,44506167,1493,1493,1493,1493,0
|
|
20250102,160500,44506167,1493,1493,1493,1493,0
|
|
20250102,160400,44506167,1493,1493,1493,1493,0
|
|
20250102,160300,44506167,1493,1493,1493,1493,0
|
|
20250102,160200,44506167,1493,1493,1493,1493,1086
|
|
20250102,160100,44506167,1493,1493,1493,1493,0
|
|
20250102,160000,44506167,1493,1493,1493,1493,0
|
|
20250102,155900,44506167,1493,1493,1493,1493,0
|
|
20250102,155800,44506167,1493,1493,1493,1493,0
|
|
20250102,155700,44506167,1493,1493,1493,1493,0
|
|
20250102,155600,44506167,1493,1493,1493,1493,0
|
|
20250102,155500,44506167,1493,1493,1493,1493,0
|
|
20250102,155400,44506167,1493,1493,1493,1493,0
|
|
20250102,155300,44506167,1493,1493,1493,1493,0
|
|
20250102,155200,44506167,1493,1493,1493,1493,0
|
|
20250102,155100,44506167,1493,1493,1493,1493,0
|
|
20250102,155000,44506167,1493,1493,1493,1493,0
|
|
20250102,154900,44506167,1493,1493,1493,1493,0
|
|
20250102,154800,44506167,1493,1493,1493,1493,0
|
|
20250102,154700,44506167,1493,1493,1493,1493,0
|
|
20250102,154600,44506167,1493,1493,1493,1493,0
|
|
20250102,154500,44506167,1493,1493,1493,1493,0
|
|
20250102,154400,44506167,1493,1493,1493,1493,0
|
|
20250102,154300,44506167,1493,1493,1493,1493,0
|
|
20250102,154200,44506167,1493,1493,1493,1493,0
|
|
20250102,154100,44506167,1493,1493,1493,1493,0
|
|
20250102,154000,44506167,1493,1493,1493,1493,0
|
|
20250102,153900,44506167,1493,1493,1493,1493,0
|
|
20250102,153800,44506167,1493,1493,1493,1493,0
|
|
20250102,153700,44506167,1493,1493,1493,1493,0
|
|
20250102,153600,44506167,1493,1493,1493,1493,0
|
|
20250102,153500,44506167,1493,1493,1493,1493,0
|
|
20250102,153400,44506167,1493,1493,1493,1493,0
|
|
20250102,153300,44506167,1493,1493,1493,1493,0
|
|
20250102,153200,44506167,1493,1493,1493,1493,1086
|
|
20250102,153100,44506167,1493,1493,1493,1493,0
|
|
20250102,153000,44506167,1493,1493,1493,1493,1086
|
|
20250102,152900,42884769,1491,1491,1491,1491,0
|
|
20250102,152800,42884769,1491,1491,1491,1491,0
|
|
20250102,152700,42884769,1491,1491,1491,1491,0
|
|
20250102,152600,42884769,1491,1491,1491,1491,0
|
|
20250102,152500,42884769,1491,1491,1491,1491,0
|
|
20250102,152400,42884769,1491,1491,1491,1491,0
|
|
20250102,152300,42884769,1491,1491,1491,1491,0
|
|
20250102,152200,42884769,1491,1491,1491,1491,0
|
|
20250102,152100,42884769,1491,1491,1491,1491,0
|
|
20250102,152000,42884769,1491,1491,1491,1491,0
|
|
20250102,151900,42884769,1491,1491,1491,1491,30
|
|
20250102,151800,42840039,1491,1490,1493,1490,363
|
|
20250102,151700,42299142,1490,1490,1490,1490,0
|
|
20250102,151600,42299142,1490,1490,1490,1490,0
|
|
20250102,151500,42299142,1490,1490,1490,1490,217
|
|
20250102,151400,41975812,1490,1490,1490,1490,0
|
|
20250102,151300,41975812,1490,1490,1490,1490,0
|
|
20250102,151200,41975812,1490,1490,1490,1490,2
|
|
20250102,151100,41972832,1489,1482,1489,1482,112
|
|
20250102,151000,41806097,1480,1473,1480,1473,6662
|
|
20250102,150900,31977502,1474,1474,1474,1474,0
|
|
20250102,150800,31977502,1474,1474,1474,1474,0
|
|
20250102,150700,31977502,1474,1474,1474,1474,4
|
|
20250102,150600,31971606,1474,1474,1474,1474,0
|
|
20250102,150500,31971606,1474,1474,1474,1474,0
|
|
20250102,150400,31971606,1474,1474,1474,1474,0
|
|
20250102,150300,31971606,1474,1474,1474,1474,0
|
|
20250102,150200,31971606,1474,1474,1474,1474,0
|
|
20250102,150100,31971606,1474,1474,1474,1474,0
|
|
20250102,150000,31971606,1474,1474,1474,1474,20
|
|
20250102,145900,31942126,1474,1474,1474,1474,0
|
|
20250102,145800,31942126,1474,1474,1474,1474,0
|
|
20250102,145700,31942126,1474,1474,1474,1474,0
|
|
20250102,145600,31942126,1474,1473,1474,1473,15
|
|
20250102,145500,31920018,1474,1474,1474,1474,0
|
|
20250102,145400,31920018,1474,1474,1474,1474,3
|
|
20250102,145300,31915596,1474,1474,1474,1474,0
|
|
20250102,145200,31915596,1474,1474,1474,1474,0
|
|
20250102,145100,31915596,1474,1474,1474,1474,0
|
|
20250102,145000,31915596,1474,1473,1474,1473,20
|
|
20250102,144900,31886126,1474,1474,1474,1474,0
|
|
20250102,144800,31886126,1474,1474,1474,1474,0
|
|
20250102,144700,31886126,1474,1474,1474,1474,0
|
|
20250102,144600,31886126,1474,1474,1474,1474,0
|
|
20250102,144500,31886126,1474,1474,1474,1474,88
|
|
20250102,144400,31756414,1473,1473,1473,1473,0
|
|
20250102,144300,31756414,1473,1473,1473,1473,14
|
|
20250102,144200,31735792,1474,1474,1474,1474,0
|
|
20250102,144100,31735792,1474,1474,1474,1474,0
|
|
20250102,144000,31735792,1474,1474,1474,1474,1
|
|
20250102,143900,31734318,1473,1473,1473,1473,35
|
|
20250102,143800,31682763,1474,1474,1474,1474,70
|
|
20250102,143700,31579583,1474,1474,1474,1474,0
|
|
20250102,143600,31579583,1474,1474,1474,1474,0
|
|
20250102,143500,31579583,1474,1474,1474,1474,0
|
|
20250102,143400,31579583,1474,1474,1474,1474,0
|
|
20250102,143300,31579583,1474,1474,1474,1474,0
|
|
20250102,143200,31579583,1474,1474,1474,1474,0
|
|
20250102,143100,31579583,1474,1474,1474,1474,0
|
|
20250102,143000,31579583,1474,1474,1474,1474,0
|
|
20250102,142900,31579583,1474,1474,1474,1474,0
|
|
20250102,142800,31579583,1474,1474,1474,1474,0
|
|
20250102,142700,31579583,1474,1474,1474,1474,0
|
|
20250102,142600,31579583,1474,1474,1474,1474,0
|
|
20250102,142500,31579583,1474,1474,1474,1474,0
|
|
20250102,142400,31579583,1474,1474,1474,1474,0
|
|
20250102,142300,31579583,1474,1472,1474,1472,285
|
|
20250102,142200,31160059,1474,1474,1474,1474,0
|
|
20250102,142100,31160059,1474,1474,1474,1474,0
|
|
20250102,142000,31160059,1474,1474,1474,1474,0
|
|
20250102,141900,31160059,1474,1474,1474,1474,0
|
|
20250102,141800,31160059,1474,1474,1474,1474,0
|
|
20250102,141700,31160059,1474,1474,1474,1474,0
|
|
20250102,141600,31160059,1474,1474,1474,1474,0
|
|
20250102,141500,31160059,1474,1474,1474,1474,0
|
|
20250102,141400,31160059,1474,1474,1474,1474,0
|
|
20250102,141300,31160059,1474,1474,1474,1474,0
|
|
20250102,141200,31160059,1474,1474,1474,1474,0
|
|
20250102,141100,31160059,1474,1474,1474,1474,0
|
|
20250102,141000,31160059,1474,1474,1474,1474,0
|
|
20250102,140900,31160059,1474,1474,1474,1474,0
|
|
20250102,140800,31160059,1474,1474,1474,1474,0
|
|
20250102,140700,31160059,1474,1474,1474,1474,0
|
|
20250102,140600,31160059,1474,1472,1474,1472,3
|
|
20250102,140500,31155641,1474,1474,1474,1474,4
|
|
20250102,140400,31149745,1474,1474,1474,1472,5
|
|
20250102,140300,31142379,1472,1473,1473,1472,4
|
|
20250102,140200,31136488,1474,1474,1474,1474,0
|
|
20250102,140100,31136488,1474,1474,1474,1474,0
|
|
20250102,140000,31136488,1474,1474,1474,1474,0
|
|
20250102,135900,31136488,1474,1473,1474,1472,7
|
|
20250102,135800,31126178,1474,1474,1474,1474,0
|
|
20250102,135700,31126178,1474,1474,1474,1474,0
|
|
20250102,135600,31126178,1474,1474,1474,1474,0
|
|
20250102,135500,31126178,1474,1474,1474,1474,0
|
|
20250102,135400,31126178,1474,1474,1474,1474,3
|
|
20250102,135300,31121756,1474,1474,1474,1474,2
|
|
20250102,135200,31118808,1474,1474,1474,1474,55
|
|
20250102,135100,31037738,1476,1476,1476,1476,0
|
|
20250102,135000,31037738,1476,1476,1476,1476,0
|
|
20250102,134900,31037738,1476,1476,1476,1476,0
|
|
20250102,134800,31037738,1476,1476,1476,1476,0
|
|
20250102,134700,31037738,1476,1476,1476,1476,14
|
|
20250102,134600,31017074,1476,1476,1476,1476,1
|
|
20250102,134500,31015598,1476,1476,1476,1476,0
|
|
20250102,134400,31015598,1476,1476,1476,1476,1
|
|
20250102,134300,31014122,1475,1475,1475,1475,0
|
|
20250102,134200,31014122,1475,1475,1475,1475,0
|
|
20250102,134100,31014122,1475,1475,1475,1475,1
|
|
20250102,134000,31012647,1475,1474,1475,1474,124
|
|
20250102,133900,30829870,1475,1475,1475,1475,12
|
|
20250102,133800,30812170,1476,1476,1476,1476,0
|
|
20250102,133700,30812170,1476,1478,1478,1476,13
|
|
20250102,133600,30792979,1478,1478,1478,1478,139
|
|
20250102,133500,30587537,1478,1478,1478,1478,0
|
|
20250102,133400,30587537,1478,1480,1480,1478,2
|
|
20250102,133300,30584579,1478,1478,1478,1478,16
|
|
20250102,133200,30560931,1479,1481,1481,1479,29
|
|
20250102,133100,30518018,1482,1482,1482,1482,0
|
|
20250102,133000,30518018,1482,1482,1482,1482,0
|
|
20250102,132900,30518018,1482,1482,1482,1482,1
|
|
20250102,132800,30516536,1482,1482,1482,1482,2
|
|
20250102,132700,30513572,1482,1482,1482,1482,0
|
|
20250102,132600,30513572,1482,1482,1482,1482,0
|
|
20250102,132500,30513572,1482,1482,1482,1482,0
|
|
20250102,132400,30513572,1482,1482,1482,1482,6
|
|
20250102,132300,30504680,1484,1487,1487,1483,41
|
|
20250102,132200,30443794,1487,1489,1489,1487,140
|
|
20250102,132100,30235455,1489,1489,1489,1489,10
|
|
20250102,132000,30220565,1489,1489,1489,1489,1
|
|
20250102,131900,30219076,1490,1490,1490,1490,2
|
|
20250102,131800,30216096,1490,1490,1490,1490,0
|
|
20250102,131700,30216096,1490,1490,1490,1490,22
|
|
20250102,131600,30183316,1490,1491,1491,1490,3
|
|
20250102,131500,30178844,1492,1492,1492,1492,0
|
|
20250102,131400,30178844,1492,1492,1492,1492,0
|
|
20250102,131300,30178844,1492,1492,1492,1492,0
|
|
20250102,131200,30178844,1492,1492,1492,1492,0
|
|
20250102,131100,30178844,1492,1492,1492,1492,0
|
|
20250102,131000,30178844,1492,1492,1492,1492,0
|
|
20250102,130900,30178844,1492,1492,1492,1492,0
|
|
20250102,130800,30178844,1492,1492,1492,1492,0
|
|
20250102,130700,30178844,1492,1494,1494,1492,15
|
|
20250102,130600,30156458,1495,1495,1495,1495,0
|
|
20250102,130500,30156458,1495,1495,1495,1495,0
|
|
20250102,130400,30156458,1495,1495,1495,1495,0
|
|
20250102,130300,30156458,1495,1495,1495,1495,0
|
|
20250102,130200,30156458,1495,1495,1495,1495,0
|
|
20250102,130100,30156458,1495,1495,1495,1495,0
|
|
20250102,130000,30156458,1495,1495,1495,1495,0
|
|
20250102,125900,30156458,1495,1495,1495,1495,0
|
|
20250102,125800,30156458,1495,1495,1495,1495,0
|
|
20250102,125700,30156458,1495,1495,1495,1495,0
|
|
20250102,125600,30156458,1495,1495,1495,1495,0
|
|
20250102,125500,30156458,1495,1495,1495,1495,0
|
|
20250102,125400,30156458,1495,1495,1495,1495,0
|
|
20250102,125300,30156458,1495,1495,1495,1495,0
|
|
20250102,125200,30156458,1495,1495,1495,1495,0
|
|
20250102,125100,30156458,1495,1495,1495,1495,0
|
|
20250102,125000,30156458,1495,1495,1495,1495,0
|
|
20250102,124900,30156458,1495,1495,1495,1495,0
|
|
20250102,124800,30156458,1495,1495,1495,1495,0
|
|
20250102,124700,30156458,1495,1495,1495,1495,0
|
|
20250102,124600,30156458,1495,1495,1495,1495,0
|
|
20250102,124500,30156458,1495,1495,1495,1495,0
|
|
20250102,124400,30156458,1495,1495,1495,1495,0
|
|
20250102,124300,30156458,1495,1495,1495,1495,0
|
|
20250102,124200,30156458,1495,1495,1495,1495,1
|
|
20250102,124100,30154963,1495,1492,1495,1492,11
|
|
20250102,124000,30138532,1494,1494,1494,1494,1
|
|
20250102,123900,30137038,1491,1491,1491,1491,1
|
|
20250102,123800,30135547,1492,1492,1492,1492,2
|
|
20250102,123700,30132563,1495,1495,1495,1495,0
|
|
20250102,123600,30132563,1495,1495,1495,1495,0
|
|
20250102,123500,30132563,1495,1495,1495,1495,0
|
|
20250102,123400,30132563,1495,1495,1495,1495,0
|
|
20250102,123300,30132563,1495,1495,1495,1494,40
|
|
20250102,123200,30072784,1500,1500,1500,1500,0
|
|
20250102,123100,30072784,1500,1500,1500,1500,0
|
|
20250102,123000,30072784,1500,1500,1500,1500,0
|
|
20250102,122900,30072784,1500,1500,1500,1500,0
|
|
20250102,122800,30072784,1500,1500,1500,1500,1
|
|
20250102,122700,30071284,1499,1499,1499,1499,4
|
|
20250102,122600,30065288,1500,1500,1500,1500,0
|
|
20250102,122500,30065288,1500,1500,1500,1500,2
|
|
20250102,122400,30062288,1500,1500,1500,1500,0
|
|
20250102,122300,30062288,1500,1500,1500,1500,0
|
|
20250102,122200,30062288,1500,1500,1500,1500,0
|
|
20250102,122100,30062288,1500,1500,1500,1500,0
|
|
20250102,122000,30062288,1500,1500,1500,1500,0
|
|
20250102,121900,30062288,1500,1500,1500,1500,0
|
|
20250102,121800,30062288,1500,1500,1500,1500,0
|
|
20250102,121700,30062288,1500,1500,1500,1500,0
|
|
20250102,121600,30062288,1500,1500,1500,1500,0
|
|
20250102,121500,30062288,1500,1500,1500,1500,1
|
|
20250102,121400,30060788,1496,1496,1496,1496,0
|
|
20250102,121300,30060788,1496,1496,1496,1496,0
|
|
20250102,121200,30060788,1496,1496,1496,1496,0
|
|
20250102,121100,30060788,1496,1496,1496,1496,0
|
|
20250102,121000,30060788,1496,1496,1496,1496,0
|
|
20250102,120900,30060788,1496,1496,1496,1496,0
|
|
20250102,120800,30060788,1496,1498,1498,1496,38
|
|
20250102,120700,30003908,1500,1500,1500,1500,265
|
|
20250102,120600,29606408,1499,1499,1499,1499,0
|
|
20250102,120500,29606408,1499,1499,1499,1499,0
|
|
20250102,120400,29606408,1499,1499,1499,1499,11
|
|
20250102,120300,29589919,1500,1500,1500,1500,0
|
|
20250102,120200,29589919,1500,1500,1500,1500,0
|
|
20250102,120100,29589919,1500,1500,1500,1500,0
|
|
20250102,120000,29589919,1500,1506,1506,1500,4051
|
|
20250102,115900,23495303,1506,1506,1506,1506,0
|
|
20250102,115800,23495303,1506,1506,1506,1506,0
|
|
20250102,115700,23495303,1506,1506,1506,1506,0
|
|
20250102,115600,23495303,1506,1506,1506,1506,0
|
|
20250102,115500,23495303,1506,1506,1506,1506,0
|
|
20250102,115400,23495303,1506,1506,1506,1506,20
|
|
20250102,115300,23465183,1506,1506,1506,1506,2
|
|
20250102,115200,23462171,1507,1507,1507,1507,0
|
|
20250102,115100,23462171,1507,1507,1507,1507,8
|
|
20250102,115000,23450115,1508,1508,1508,1508,0
|
|
20250102,114900,23450115,1508,1508,1508,1508,0
|
|
20250102,114800,23450115,1508,1508,1508,1508,0
|
|
20250102,114700,23450115,1508,1508,1508,1508,0
|
|
20250102,114600,23450115,1508,1508,1508,1508,0
|
|
20250102,114500,23450115,1508,1508,1508,1508,0
|
|
20250102,114400,23450115,1508,1507,1508,1507,99
|
|
20250102,114300,23300919,1507,1507,1507,1507,0
|
|
20250102,114200,23300919,1507,1507,1507,1507,0
|
|
20250102,114100,23300919,1507,1507,1507,1507,0
|
|
20250102,114000,23300919,1507,1507,1507,1507,4
|
|
20250102,113900,23294891,1508,1508,1508,1508,0
|
|
20250102,113800,23294891,1508,1508,1508,1508,1
|
|
20250102,113700,23293383,1509,1507,1509,1506,7
|
|
20250102,113600,23282835,1509,1509,1509,1509,1
|
|
20250102,113500,23281326,1509,1507,1509,1505,24
|
|
20250102,113400,23245189,1509,1509,1509,1509,0
|
|
20250102,113300,23245189,1509,1509,1509,1509,0
|
|
20250102,113200,23245189,1509,1509,1509,1509,0
|
|
20250102,113100,23245189,1509,1508,1509,1505,501
|
|
20250102,113000,22491148,1509,1507,1509,1505,26
|
|
20250102,112900,22452000,1508,1508,1508,1508,0
|
|
20250102,112800,22452000,1508,1508,1508,1508,0
|
|
20250102,112700,22452000,1508,1507,1508,1507,5
|
|
20250102,112600,22444463,1507,1508,1508,1507,11
|
|
20250102,112500,22427876,1508,1509,1509,1508,5
|
|
20250102,112400,22420334,1510,1510,1510,1510,1
|
|
20250102,112300,22418824,1507,1509,1509,1507,25
|
|
20250102,112200,22381126,1510,1510,1510,1510,0
|
|
20250102,112100,22381126,1510,1510,1510,1510,0
|
|
20250102,112000,22381126,1510,1510,1510,1510,0
|
|
20250102,111900,22381126,1510,1510,1510,1510,0
|
|
20250102,111800,22381126,1510,1510,1510,1510,0
|
|
20250102,111700,22381126,1510,1510,1510,1510,0
|
|
20250102,111600,22381126,1510,1510,1510,1510,1
|
|
20250102,111500,22379616,1508,1508,1508,1507,6
|
|
20250102,111400,22370569,1510,1510,1510,1510,0
|
|
20250102,111300,22370569,1510,1510,1510,1510,0
|
|
20250102,111200,22370569,1510,1510,1510,1510,0
|
|
20250102,111100,22370569,1510,1510,1510,1510,1
|
|
20250102,111000,22369059,1510,1510,1510,1510,0
|
|
20250102,110900,22369059,1510,1510,1510,1510,0
|
|
20250102,110800,22369059,1510,1510,1510,1510,4
|
|
20250102,110700,22363019,1510,1510,1510,1510,0
|
|
20250102,110600,22363019,1510,1510,1510,1510,3
|
|
20250102,110500,22358489,1510,1510,1510,1510,1
|
|
20250102,110400,22356979,1510,1510,1510,1510,0
|
|
20250102,110300,22356979,1510,1510,1510,1510,0
|
|
20250102,110200,22356979,1510,1510,1510,1510,0
|
|
20250102,110100,22356979,1510,1508,1510,1508,5
|
|
20250102,110000,22349437,1509,1509,1509,1509,3
|
|
20250102,105900,22344910,1510,1510,1510,1510,0
|
|
20250102,105800,22344910,1510,1510,1510,1510,0
|
|
20250102,105700,22344910,1510,1510,1510,1510,2
|
|
20250102,105600,22341890,1510,1510,1510,1510,1
|
|
20250102,105500,22340380,1510,1511,1511,1510,3
|
|
20250102,105400,22335848,1511,1511,1511,1511,0
|
|
20250102,105300,22335848,1511,1511,1511,1511,10
|
|
20250102,105200,22320738,1511,1508,1511,1507,19
|
|
20250102,105100,22292087,1511,1511,1511,1511,0
|
|
20250102,105000,22292087,1511,1511,1511,1511,0
|
|
20250102,104900,22292087,1511,1509,1511,1509,4
|
|
20250102,104800,22286049,1511,1508,1511,1507,4
|
|
20250102,104700,22280015,1511,1509,1511,1508,14
|
|
20250102,104600,22258890,1511,1510,1511,1510,15
|
|
20250102,104500,22236227,1511,1511,1511,1511,0
|
|
20250102,104400,22236227,1511,1509,1511,1509,5
|
|
20250102,104300,22228680,1509,1509,1509,1509,2
|
|
20250102,104200,22225662,1511,1508,1511,1508,6
|
|
20250102,104100,22216611,1509,1509,1509,1509,13
|
|
20250102,104000,22196994,1510,1511,1511,1510,113
|
|
20250102,103900,22026359,1512,1512,1514,1512,6
|
|
20250102,103800,22017283,1514,1510,1514,1510,79
|
|
20250102,103700,21897985,1509,1510,1510,1509,155
|
|
20250102,103600,21663938,1510,1510,1510,1510,0
|
|
20250102,103500,21663938,1510,1510,1510,1510,0
|
|
20250102,103400,21663938,1510,1510,1510,1510,10
|
|
20250102,103300,21648838,1515,1515,1515,1510,22
|
|
20250102,103200,21615565,1510,1514,1514,1510,1028
|
|
20250102,103100,20061457,1515,1515,1515,1515,0
|
|
20250102,103000,20061457,1515,1515,1515,1514,134
|
|
20250102,102900,19858577,1516,1515,1516,1514,30
|
|
20250102,102800,19813152,1516,1515,1516,1515,100
|
|
20250102,102700,19661647,1516,1516,1516,1516,0
|
|
20250102,102600,19661647,1516,1515,1516,1515,49
|
|
20250102,102500,19587411,1515,1513,1515,1513,60
|
|
20250102,102400,19496627,1513,1514,1514,1513,242
|
|
20250102,102300,19130476,1515,1515,1515,1515,524
|
|
20250102,102200,18336616,1515,1512,1515,1512,8
|
|
20250102,102100,18324505,1512,1514,1515,1512,152
|
|
20250102,102000,18094317,1515,1512,1515,1511,11
|
|
20250102,101900,18077678,1515,1514,1519,1513,12
|
|
20250102,101800,18059504,1519,1500,1520,1499,5037
|
|
20250102,101700,10503525,1505,1499,1505,1499,1633
|
|
20250102,101600,8053997,1500,1499,1500,1499,204
|
|
20250102,101500,7748049,1497,1493,1497,1492,2837
|
|
20250102,101400,3512086,1492,1491,1493,1491,591
|
|
20250102,101300,2630209,1492,1488,1492,1488,7
|
|
20250102,101200,2619780,1488,1488,1491,1487,79
|
|
20250102,101100,2502035,1484,1485,1485,1484,10
|
|
20250102,101000,2487189,1492,1476,1492,1476,1002
|
|
20250102,100900,1006327,1477,1477,1478,1477,102
|
|
20250102,100800,855671,1479,1477,1480,1475,25
|
|
20250102,100700,818763,1480,1480,1480,1475,6
|
|
20250102,100600,809897,1475,1477,1481,1475,32
|
|
20250102,100500,762611,1477,1482,1482,1476,60
|
|
20250102,100400,673735,1483,1483,1483,1477,69
|
|
20250102,100300,571562,1484,1485,1485,1484,10
|
|
20250102,100200,556717,1493,1493,1493,1493,1
|
|
20250102,100100,555224,1494,1494,1494,1494,2
|
|
20250102,100000,552236,1431,1497,1497,1431,369
|