670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,200700,14676201,1507,1507,1507,1507,455
|
|
20250110,200600,14676201,1507,1507,1507,1507,0
|
|
20250110,200500,14676201,1507,1507,1507,1507,0
|
|
20250110,200400,14676201,1507,1507,1507,1507,0
|
|
20250110,200300,14676201,1507,1507,1507,1507,0
|
|
20250110,200200,14676201,1507,1507,1507,1507,0
|
|
20250110,200100,14676201,1507,1507,1507,1507,0
|
|
20250110,200000,14676201,1507,1507,1507,1507,0
|
|
20250110,195900,14676201,1507,1507,1507,1507,0
|
|
20250110,195800,14676201,1507,1507,1507,1507,0
|
|
20250110,195700,14676201,1507,1507,1507,1507,0
|
|
20250110,195600,14676201,1507,1507,1507,1507,0
|
|
20250110,195500,14676201,1507,1507,1507,1507,0
|
|
20250110,195400,14676201,1507,1507,1507,1507,0
|
|
20250110,195300,14676201,1507,1507,1507,1507,0
|
|
20250110,195200,14676201,1507,1507,1507,1507,0
|
|
20250110,195100,14676201,1507,1507,1507,1507,0
|
|
20250110,195000,14676201,1507,1507,1507,1507,0
|
|
20250110,194900,14676201,1507,1507,1507,1507,0
|
|
20250110,194800,14676201,1507,1507,1507,1507,0
|
|
20250110,194700,14676201,1507,1507,1507,1507,0
|
|
20250110,194600,14676201,1507,1507,1507,1507,0
|
|
20250110,194500,14676201,1507,1507,1507,1507,0
|
|
20250110,194400,14676201,1507,1507,1507,1507,0
|
|
20250110,194300,14676201,1507,1507,1507,1507,0
|
|
20250110,194200,14676201,1507,1507,1507,1507,0
|
|
20250110,194100,14676201,1507,1507,1507,1507,0
|
|
20250110,194000,14676201,1507,1507,1507,1507,0
|
|
20250110,193900,14676201,1507,1507,1507,1507,0
|
|
20250110,193800,14676201,1507,1507,1507,1507,0
|
|
20250110,193700,14676201,1507,1507,1507,1507,455
|
|
20250110,193600,14676201,1507,1507,1507,1507,0
|
|
20250110,193500,14676201,1507,1507,1507,1507,0
|
|
20250110,193400,14676201,1507,1507,1507,1507,0
|
|
20250110,193300,14676201,1507,1507,1507,1507,0
|
|
20250110,193200,14676201,1507,1507,1507,1507,0
|
|
20250110,193100,14676201,1507,1507,1507,1507,0
|
|
20250110,193000,14676201,1507,1507,1507,1507,0
|
|
20250110,192900,14676201,1507,1507,1507,1507,0
|
|
20250110,192800,14676201,1507,1507,1507,1507,0
|
|
20250110,192700,14676201,1507,1507,1507,1507,0
|
|
20250110,192600,14676201,1507,1507,1507,1507,0
|
|
20250110,192500,14676201,1507,1507,1507,1507,0
|
|
20250110,192400,14676201,1507,1507,1507,1507,0
|
|
20250110,192300,14676201,1507,1507,1507,1507,0
|
|
20250110,192200,14676201,1507,1507,1507,1507,0
|
|
20250110,192100,14676201,1507,1507,1507,1507,0
|
|
20250110,192000,14676201,1507,1507,1507,1507,0
|
|
20250110,191900,14676201,1507,1507,1507,1507,0
|
|
20250110,191800,14676201,1507,1507,1507,1507,0
|
|
20250110,191700,14676201,1507,1507,1507,1507,0
|
|
20250110,191600,14676201,1507,1507,1507,1507,0
|
|
20250110,191500,14676201,1507,1507,1507,1507,0
|
|
20250110,191400,14676201,1507,1507,1507,1507,0
|
|
20250110,191300,14676201,1507,1507,1507,1507,0
|
|
20250110,191200,14676201,1507,1507,1507,1507,0
|
|
20250110,191100,14676201,1507,1507,1507,1507,0
|
|
20250110,191000,14676201,1507,1507,1507,1507,0
|
|
20250110,190900,14676201,1507,1507,1507,1507,0
|
|
20250110,190800,14676201,1507,1507,1507,1507,0
|
|
20250110,190700,14676201,1507,1507,1507,1507,455
|
|
20250110,190600,14676201,1507,1507,1507,1507,0
|
|
20250110,190500,14676201,1507,1507,1507,1507,0
|
|
20250110,190400,14676201,1507,1507,1507,1507,0
|
|
20250110,190300,14676201,1507,1507,1507,1507,0
|
|
20250110,190200,14676201,1507,1507,1507,1507,0
|
|
20250110,190100,14676201,1507,1507,1507,1507,0
|
|
20250110,190000,14676201,1507,1507,1507,1507,0
|
|
20250110,185900,14676201,1507,1507,1507,1507,0
|
|
20250110,185800,14676201,1507,1507,1507,1507,0
|
|
20250110,185700,14676201,1507,1507,1507,1507,0
|
|
20250110,185600,14676201,1507,1507,1507,1507,0
|
|
20250110,185500,14676201,1507,1507,1507,1507,0
|
|
20250110,185400,14676201,1507,1507,1507,1507,0
|
|
20250110,185300,14676201,1507,1507,1507,1507,0
|
|
20250110,185200,14676201,1507,1507,1507,1507,0
|
|
20250110,185100,14676201,1507,1507,1507,1507,0
|
|
20250110,185000,14676201,1507,1507,1507,1507,0
|
|
20250110,184900,14676201,1507,1507,1507,1507,0
|
|
20250110,184800,14676201,1507,1507,1507,1507,0
|
|
20250110,184700,14676201,1507,1507,1507,1507,0
|
|
20250110,184600,14676201,1507,1507,1507,1507,0
|
|
20250110,184500,14676201,1507,1507,1507,1507,0
|
|
20250110,184400,14676201,1507,1507,1507,1507,0
|
|
20250110,184300,14676201,1507,1507,1507,1507,0
|
|
20250110,184200,14676201,1507,1507,1507,1507,0
|
|
20250110,184100,14676201,1507,1507,1507,1507,0
|
|
20250110,184000,14676201,1507,1507,1507,1507,0
|
|
20250110,183900,14676201,1507,1507,1507,1507,0
|
|
20250110,183800,14676201,1507,1507,1507,1507,0
|
|
20250110,183700,14676201,1507,1507,1507,1507,455
|
|
20250110,183600,14676201,1507,1507,1507,1507,0
|
|
20250110,183500,14676201,1507,1507,1507,1507,0
|
|
20250110,183400,14676201,1507,1507,1507,1507,0
|
|
20250110,183300,14676201,1507,1507,1507,1507,0
|
|
20250110,183200,14676201,1507,1507,1507,1507,0
|
|
20250110,183100,14676201,1507,1507,1507,1507,0
|
|
20250110,183000,14676201,1507,1507,1507,1507,0
|
|
20250110,182900,14676201,1507,1507,1507,1507,0
|
|
20250110,182800,14676201,1507,1507,1507,1507,0
|
|
20250110,182700,14676201,1507,1507,1507,1507,0
|
|
20250110,182600,14676201,1507,1507,1507,1507,0
|
|
20250110,182500,14676201,1507,1507,1507,1507,0
|
|
20250110,182400,14676201,1507,1507,1507,1507,0
|
|
20250110,182300,14676201,1507,1507,1507,1507,0
|
|
20250110,182200,14676201,1507,1507,1507,1507,0
|
|
20250110,182100,14676201,1507,1507,1507,1507,0
|
|
20250110,182000,14676201,1507,1507,1507,1507,0
|
|
20250110,181900,14676201,1507,1507,1507,1507,0
|
|
20250110,181800,14676201,1507,1507,1507,1507,0
|
|
20250110,181700,14676201,1507,1507,1507,1507,0
|
|
20250110,181600,14676201,1507,1507,1507,1507,0
|
|
20250110,181500,14676201,1507,1507,1507,1507,0
|
|
20250110,181400,14676201,1507,1507,1507,1507,0
|
|
20250110,181300,14676201,1507,1507,1507,1507,0
|
|
20250110,181200,14676201,1507,1507,1507,1507,0
|
|
20250110,181100,14676201,1507,1507,1507,1507,0
|
|
20250110,181000,14676201,1507,1507,1507,1507,0
|
|
20250110,180900,14676201,1507,1507,1507,1507,0
|
|
20250110,180800,14676201,1507,1507,1507,1507,0
|
|
20250110,180700,14676201,1507,1507,1507,1507,455
|
|
20250110,180600,14676201,1507,1507,1507,1507,0
|
|
20250110,180500,14676201,1507,1507,1507,1507,0
|
|
20250110,180400,14676201,1507,1507,1507,1507,0
|
|
20250110,180300,14676201,1507,1507,1507,1507,0
|
|
20250110,180200,14676201,1507,1507,1507,1507,0
|
|
20250110,180100,14676201,1507,1507,1507,1507,0
|
|
20250110,180000,14676201,1507,1507,1507,1507,0
|
|
20250110,175900,14676201,1507,1507,1507,1507,0
|
|
20250110,175800,14676201,1507,1507,1507,1507,0
|
|
20250110,175700,14676201,1507,1507,1507,1507,0
|
|
20250110,175600,14676201,1507,1507,1507,1507,0
|
|
20250110,175500,14676201,1507,1507,1507,1507,0
|
|
20250110,175400,14676201,1507,1507,1507,1507,0
|
|
20250110,175300,14676201,1507,1507,1507,1507,0
|
|
20250110,175200,14676201,1507,1507,1507,1507,0
|
|
20250110,175100,14676201,1507,1507,1507,1507,0
|
|
20250110,175000,14676201,1507,1507,1507,1507,0
|
|
20250110,174900,14676201,1507,1507,1507,1507,0
|
|
20250110,174800,14676201,1507,1507,1507,1507,0
|
|
20250110,174700,14676201,1507,1507,1507,1507,0
|
|
20250110,174600,14676201,1507,1507,1507,1507,0
|
|
20250110,174500,14676201,1507,1507,1507,1507,0
|
|
20250110,174400,14676201,1507,1507,1507,1507,0
|
|
20250110,174300,14676201,1507,1507,1507,1507,0
|
|
20250110,174200,14676201,1507,1507,1507,1507,0
|
|
20250110,174100,14676201,1507,1507,1507,1507,0
|
|
20250110,174000,14676201,1507,1507,1507,1507,0
|
|
20250110,173900,14676201,1507,1507,1507,1507,0
|
|
20250110,173800,14676201,1507,1507,1507,1507,0
|
|
20250110,173700,14676201,1507,1507,1507,1507,455
|
|
20250110,173600,14676201,1507,1507,1507,1507,0
|
|
20250110,173500,14676201,1507,1507,1507,1507,0
|
|
20250110,173400,14676201,1507,1507,1507,1507,0
|
|
20250110,173300,14676201,1507,1507,1507,1507,0
|
|
20250110,173200,14676201,1507,1507,1507,1507,0
|
|
20250110,173100,14676201,1507,1507,1507,1507,0
|
|
20250110,173000,14676201,1507,1507,1507,1507,0
|
|
20250110,172900,14676201,1507,1507,1507,1507,0
|
|
20250110,172800,14676201,1507,1507,1507,1507,0
|
|
20250110,172700,14676201,1507,1507,1507,1507,0
|
|
20250110,172600,14676201,1507,1507,1507,1507,0
|
|
20250110,172500,14676201,1507,1507,1507,1507,0
|
|
20250110,172400,14676201,1507,1507,1507,1507,0
|
|
20250110,172300,14676201,1507,1507,1507,1507,0
|
|
20250110,172200,14676201,1507,1507,1507,1507,0
|
|
20250110,172100,14676201,1507,1507,1507,1507,0
|
|
20250110,172000,14676201,1507,1507,1507,1507,0
|
|
20250110,171900,14676201,1507,1507,1507,1507,0
|
|
20250110,171800,14676201,1507,1507,1507,1507,0
|
|
20250110,171700,14676201,1507,1507,1507,1507,0
|
|
20250110,171600,14676201,1507,1507,1507,1507,0
|
|
20250110,171500,14676201,1507,1507,1507,1507,0
|
|
20250110,171400,14676201,1507,1507,1507,1507,0
|
|
20250110,171300,14676201,1507,1507,1507,1507,0
|
|
20250110,171200,14676201,1507,1507,1507,1507,0
|
|
20250110,171100,14676201,1507,1507,1507,1507,0
|
|
20250110,171000,14676201,1507,1507,1507,1507,0
|
|
20250110,170900,14676201,1507,1507,1507,1507,0
|
|
20250110,170800,14676201,1507,1507,1507,1507,0
|
|
20250110,170700,14676201,1507,1507,1507,1507,455
|
|
20250110,170600,14676201,1507,1507,1507,1507,0
|
|
20250110,170500,14676201,1507,1507,1507,1507,0
|
|
20250110,170400,14676201,1507,1507,1507,1507,0
|
|
20250110,170300,14676201,1507,1507,1507,1507,0
|
|
20250110,170200,14676201,1507,1507,1507,1507,0
|
|
20250110,170100,14676201,1507,1507,1507,1507,0
|
|
20250110,170000,14676201,1507,1507,1507,1507,0
|
|
20250110,165900,14676201,1507,1507,1507,1507,0
|
|
20250110,165800,14676201,1507,1507,1507,1507,0
|
|
20250110,165700,14676201,1507,1507,1507,1507,0
|
|
20250110,165600,14676201,1507,1507,1507,1507,0
|
|
20250110,165500,14676201,1507,1507,1507,1507,0
|
|
20250110,165400,14676201,1507,1507,1507,1507,0
|
|
20250110,165300,14676201,1507,1507,1507,1507,0
|
|
20250110,165200,14676201,1507,1507,1507,1507,0
|
|
20250110,165100,14676201,1507,1507,1507,1507,0
|
|
20250110,165000,14676201,1507,1507,1507,1507,0
|
|
20250110,164900,14676201,1507,1507,1507,1507,0
|
|
20250110,164800,14676201,1507,1507,1507,1507,0
|
|
20250110,164700,14676201,1507,1507,1507,1507,0
|
|
20250110,164600,14676201,1507,1507,1507,1507,0
|
|
20250110,164500,14676201,1507,1507,1507,1507,0
|
|
20250110,164400,14676201,1507,1507,1507,1507,0
|
|
20250110,164300,14676201,1507,1507,1507,1507,0
|
|
20250110,164200,14676201,1507,1507,1507,1507,0
|
|
20250110,164100,14676201,1507,1507,1507,1507,0
|
|
20250110,164000,14676201,1507,1507,1507,1507,0
|
|
20250110,163900,14676201,1507,1507,1507,1507,0
|
|
20250110,163800,14676201,1507,1507,1507,1507,0
|
|
20250110,163700,14676201,1507,1507,1507,1507,455
|
|
20250110,163600,14676201,1507,1507,1507,1507,0
|
|
20250110,163500,14676201,1507,1507,1507,1507,0
|
|
20250110,163400,14676201,1507,1507,1507,1507,0
|
|
20250110,163300,14676201,1507,1507,1507,1507,0
|
|
20250110,163200,14676201,1507,1507,1507,1507,0
|
|
20250110,163100,14676201,1507,1507,1507,1507,0
|
|
20250110,163000,14676201,1507,1507,1507,1507,0
|
|
20250110,162900,14676201,1507,1507,1507,1507,0
|
|
20250110,162800,14676201,1507,1507,1507,1507,0
|
|
20250110,162700,14676201,1507,1507,1507,1507,0
|
|
20250110,162600,14676201,1507,1507,1507,1507,0
|
|
20250110,162500,14676201,1507,1507,1507,1507,0
|
|
20250110,162400,14676201,1507,1507,1507,1507,0
|
|
20250110,162300,14676201,1507,1507,1507,1507,0
|
|
20250110,162200,14676201,1507,1507,1507,1507,0
|
|
20250110,162100,14676201,1507,1507,1507,1507,0
|
|
20250110,162000,14676201,1507,1507,1507,1507,0
|
|
20250110,161900,14676201,1507,1507,1507,1507,0
|
|
20250110,161800,14676201,1507,1507,1507,1507,0
|
|
20250110,161700,14676201,1507,1507,1507,1507,0
|
|
20250110,161600,14676201,1507,1507,1507,1507,0
|
|
20250110,161500,14676201,1507,1507,1507,1507,0
|
|
20250110,161400,14676201,1507,1507,1507,1507,0
|
|
20250110,161300,14676201,1507,1507,1507,1507,0
|
|
20250110,161200,14676201,1507,1507,1507,1507,0
|
|
20250110,161100,14676201,1507,1507,1507,1507,0
|
|
20250110,161000,14676201,1507,1507,1507,1507,0
|
|
20250110,160900,14676201,1507,1507,1507,1507,0
|
|
20250110,160800,14676201,1507,1507,1507,1507,0
|
|
20250110,160700,14676201,1507,1507,1507,1507,455
|
|
20250110,160600,14676201,1507,1507,1507,1507,0
|
|
20250110,160500,14676201,1507,1507,1507,1507,0
|
|
20250110,160400,14676201,1507,1507,1507,1507,0
|
|
20250110,160300,14676201,1507,1507,1507,1507,0
|
|
20250110,160200,14676201,1507,1507,1507,1507,0
|
|
20250110,160100,14676201,1507,1507,1507,1507,0
|
|
20250110,160000,14676201,1507,1507,1507,1507,0
|
|
20250110,155900,14676201,1507,1507,1507,1507,0
|
|
20250110,155800,14676201,1507,1507,1507,1507,0
|
|
20250110,155700,14676201,1507,1507,1507,1507,0
|
|
20250110,155600,14676201,1507,1507,1507,1507,0
|
|
20250110,155500,14676201,1507,1507,1507,1507,0
|
|
20250110,155400,14676201,1507,1507,1507,1507,0
|
|
20250110,155300,14676201,1507,1507,1507,1507,0
|
|
20250110,155200,14676201,1507,1507,1507,1507,0
|
|
20250110,155100,14676201,1507,1507,1507,1507,0
|
|
20250110,155000,14676201,1507,1507,1507,1507,0
|
|
20250110,154900,14676201,1507,1507,1507,1507,0
|
|
20250110,154800,14676201,1507,1507,1507,1507,0
|
|
20250110,154700,14676201,1507,1507,1507,1507,0
|
|
20250110,154600,14676201,1507,1507,1507,1507,0
|
|
20250110,154500,14676201,1507,1507,1507,1507,0
|
|
20250110,154400,14676201,1507,1507,1507,1507,0
|
|
20250110,154300,14676201,1507,1507,1507,1507,0
|
|
20250110,154200,14676201,1507,1507,1507,1507,0
|
|
20250110,154100,14676201,1507,1507,1507,1507,0
|
|
20250110,154000,14676201,1507,1507,1507,1507,0
|
|
20250110,153900,14676201,1507,1507,1507,1507,0
|
|
20250110,153800,14676201,1507,1507,1507,1507,0
|
|
20250110,153700,14676201,1507,1507,1507,1507,455
|
|
20250110,153600,14676201,1507,1507,1507,1507,0
|
|
20250110,153500,14676201,1507,1507,1507,1507,0
|
|
20250110,153400,14676201,1507,1507,1507,1507,0
|
|
20250110,153300,14676201,1507,1507,1507,1507,0
|
|
20250110,153200,14676201,1507,1507,1507,1507,0
|
|
20250110,153100,14676201,1507,1507,1507,1507,0
|
|
20250110,153000,14676201,1507,1507,1507,1507,455
|
|
20250110,152900,13990516,1495,1495,1495,1495,0
|
|
20250110,152800,13990516,1495,1495,1495,1495,0
|
|
20250110,152700,13990516,1495,1495,1495,1495,0
|
|
20250110,152600,13990516,1495,1495,1495,1495,0
|
|
20250110,152500,13990516,1495,1495,1495,1495,0
|
|
20250110,152400,13990516,1495,1495,1495,1495,0
|
|
20250110,152300,13990516,1495,1495,1495,1495,0
|
|
20250110,152200,13990516,1495,1495,1495,1495,0
|
|
20250110,152100,13990516,1495,1495,1495,1495,0
|
|
20250110,152000,13990516,1495,1495,1495,1495,0
|
|
20250110,151900,13990516,1495,1495,1495,1495,0
|
|
20250110,151800,13990516,1495,1495,1495,1495,0
|
|
20250110,151700,13990516,1495,1495,1495,1495,2001
|
|
20250110,151600,10999021,1495,1495,1495,1495,0
|
|
20250110,151500,10999021,1495,1495,1495,1495,3
|
|
20250110,151400,10994536,1495,1495,1495,1495,1
|
|
20250110,151300,10993041,1494,1494,1494,1494,82
|
|
20250110,151200,10870533,1494,1494,1494,1494,3
|
|
20250110,151100,10866051,1494,1494,1494,1494,3
|
|
20250110,151000,10861569,1495,1495,1495,1490,535
|
|
20250110,150900,10064152,1492,1492,1492,1492,0
|
|
20250110,150800,10064152,1492,1492,1492,1492,0
|
|
20250110,150700,10064152,1492,1492,1492,1492,0
|
|
20250110,150600,10064152,1492,1492,1492,1492,0
|
|
20250110,150500,10064152,1492,1492,1492,1492,0
|
|
20250110,150400,10064152,1492,1492,1492,1492,0
|
|
20250110,150300,10064152,1492,1492,1492,1492,0
|
|
20250110,150200,10064152,1492,1492,1492,1492,5
|
|
20250110,150100,10056692,1493,1493,1493,1493,0
|
|
20250110,150000,10056692,1493,1493,1493,1493,0
|
|
20250110,145900,10056692,1493,1493,1493,1493,1
|
|
20250110,145800,10055199,1493,1493,1493,1493,0
|
|
20250110,145700,10055199,1493,1494,1494,1493,10
|
|
20250110,145600,10040264,1495,1495,1495,1495,0
|
|
20250110,145500,10040264,1495,1495,1495,1495,0
|
|
20250110,145400,10040264,1495,1495,1495,1495,0
|
|
20250110,145300,10040264,1495,1495,1495,1495,0
|
|
20250110,145200,10040264,1495,1495,1495,1495,0
|
|
20250110,145100,10040264,1495,1495,1495,1495,0
|
|
20250110,145000,10040264,1495,1495,1495,1495,0
|
|
20250110,144900,10040264,1495,1495,1495,1495,0
|
|
20250110,144800,10040264,1495,1495,1495,1495,0
|
|
20250110,144700,10040264,1495,1495,1495,1495,0
|
|
20250110,144600,10040264,1495,1495,1495,1495,0
|
|
20250110,144500,10040264,1495,1495,1495,1495,0
|
|
20250110,144400,10040264,1495,1495,1495,1495,0
|
|
20250110,144300,10040264,1495,1495,1495,1495,0
|
|
20250110,144200,10040264,1495,1495,1495,1495,2
|
|
20250110,144100,10037274,1495,1495,1495,1494,15
|
|
20250110,144000,10014854,1495,1495,1495,1495,0
|
|
20250110,143900,10014854,1495,1495,1495,1495,0
|
|
20250110,143800,10014854,1495,1495,1495,1495,0
|
|
20250110,143700,10014854,1495,1495,1495,1495,0
|
|
20250110,143600,10014854,1495,1495,1495,1495,0
|
|
20250110,143500,10014854,1495,1495,1495,1495,0
|
|
20250110,143400,10014854,1495,1495,1495,1495,0
|
|
20250110,143300,10014854,1495,1495,1495,1495,0
|
|
20250110,143200,10014854,1495,1495,1495,1495,0
|
|
20250110,143100,10014854,1495,1495,1495,1495,0
|
|
20250110,143000,10014854,1495,1495,1495,1495,0
|
|
20250110,142900,10014854,1495,1495,1495,1495,0
|
|
20250110,142800,10014854,1495,1495,1495,1495,0
|
|
20250110,142700,10014854,1495,1495,1495,1495,0
|
|
20250110,142600,10014854,1495,1495,1495,1495,0
|
|
20250110,142500,10014854,1495,1493,1495,1493,7
|
|
20250110,142400,10004401,1495,1495,1495,1489,791
|
|
20250110,142300,8824740,1495,1495,1495,1495,0
|
|
20250110,142200,8824740,1495,1495,1495,1495,0
|
|
20250110,142100,8824740,1495,1495,1495,1495,0
|
|
20250110,142000,8824740,1495,1495,1495,1495,0
|
|
20250110,141900,8824740,1495,1495,1495,1495,0
|
|
20250110,141800,8824740,1495,1495,1495,1495,0
|
|
20250110,141700,8824740,1495,1495,1495,1495,0
|
|
20250110,141600,8824740,1495,1495,1495,1495,0
|
|
20250110,141500,8824740,1495,1495,1495,1495,0
|
|
20250110,141400,8824740,1495,1495,1495,1495,0
|
|
20250110,141300,8824740,1495,1495,1495,1495,0
|
|
20250110,141200,8824740,1495,1495,1495,1495,0
|
|
20250110,141100,8824740,1495,1495,1495,1495,2
|
|
20250110,141000,8821750,1492,1492,1492,1492,0
|
|
20250110,140900,8821750,1492,1492,1492,1492,20
|
|
20250110,140800,8791910,1491,1491,1491,1491,0
|
|
20250110,140700,8791910,1491,1491,1491,1491,0
|
|
20250110,140600,8791910,1491,1491,1491,1491,1
|
|
20250110,140500,8790419,1488,1488,1488,1488,0
|
|
20250110,140400,8790419,1488,1488,1488,1488,0
|
|
20250110,140300,8790419,1488,1488,1488,1488,0
|
|
20250110,140200,8790419,1488,1488,1488,1488,0
|
|
20250110,140100,8790419,1488,1494,1494,1488,326
|
|
20250110,140000,8304568,1495,1495,1495,1495,0
|
|
20250110,135900,8304568,1495,1495,1495,1495,0
|
|
20250110,135800,8304568,1495,1494,1495,1494,40
|
|
20250110,135700,8244807,1495,1495,1495,1495,0
|
|
20250110,135600,8244807,1495,1495,1495,1495,0
|
|
20250110,135500,8244807,1495,1495,1495,1495,0
|
|
20250110,135400,8244807,1495,1495,1495,1495,0
|
|
20250110,135300,8244807,1495,1495,1495,1495,1
|
|
20250110,135200,8243312,1495,1495,1495,1495,3
|
|
20250110,135100,8238827,1494,1494,1494,1494,0
|
|
20250110,135000,8238827,1494,1494,1494,1494,0
|
|
20250110,134900,8238827,1494,1494,1494,1494,386
|
|
20250110,134800,7662143,1495,1495,1495,1495,0
|
|
20250110,134700,7662143,1495,1495,1495,1495,0
|
|
20250110,134600,7662143,1495,1495,1495,1495,0
|
|
20250110,134500,7662143,1495,1495,1495,1495,0
|
|
20250110,134400,7662143,1495,1495,1495,1495,0
|
|
20250110,134300,7662143,1495,1495,1495,1495,0
|
|
20250110,134200,7662143,1495,1495,1495,1495,0
|
|
20250110,134100,7662143,1495,1495,1495,1495,0
|
|
20250110,134000,7662143,1495,1495,1495,1495,0
|
|
20250110,133900,7662143,1495,1495,1495,1495,2
|
|
20250110,133800,7659153,1495,1498,1498,1495,74
|
|
20250110,133700,7548434,1497,1497,1497,1497,0
|
|
20250110,133600,7548434,1497,1497,1497,1497,0
|
|
20250110,133500,7548434,1497,1497,1497,1497,0
|
|
20250110,133400,7548434,1497,1497,1497,1497,7
|
|
20250110,133300,7537955,1498,1498,1498,1498,6
|
|
20250110,133200,7528967,1499,1499,1499,1499,0
|
|
20250110,133100,7528967,1499,1499,1499,1499,0
|
|
20250110,133000,7528967,1499,1499,1499,1499,0
|
|
20250110,132900,7528967,1499,1499,1499,1499,0
|
|
20250110,132800,7528967,1499,1499,1499,1499,0
|
|
20250110,132700,7528967,1499,1499,1499,1499,0
|
|
20250110,132600,7528967,1499,1499,1499,1499,5
|
|
20250110,132500,7521472,1498,1498,1498,1498,5
|
|
20250110,132400,7513982,1499,1499,1499,1499,3
|
|
20250110,132300,7509485,1499,1499,1499,1499,0
|
|
20250110,132200,7509485,1499,1499,1499,1499,0
|
|
20250110,132100,7509485,1499,1499,1499,1499,1
|
|
20250110,132000,7507986,1499,1499,1499,1499,10
|
|
20250110,131900,7492996,1499,1500,1500,1498,38
|
|
20250110,131800,7436031,1502,1501,1502,1500,12
|
|
20250110,131700,7418019,1502,1502,1502,1502,0
|
|
20250110,131600,7418019,1502,1502,1502,1502,2
|
|
20250110,131500,7415015,1502,1502,1502,1502,2
|
|
20250110,131400,7412011,1502,1502,1502,1502,0
|
|
20250110,131300,7412011,1502,1502,1502,1502,2
|
|
20250110,131200,7409007,1498,1498,1498,1498,0
|
|
20250110,131100,7409007,1498,1498,1498,1498,0
|
|
20250110,131000,7409007,1498,1498,1498,1498,0
|
|
20250110,130900,7409007,1498,1498,1498,1498,0
|
|
20250110,130800,7409007,1498,1498,1498,1498,0
|
|
20250110,130700,7409007,1498,1499,1499,1498,14
|
|
20250110,130600,7388033,1500,1500,1500,1500,1
|
|
20250110,130500,7386533,1502,1502,1502,1502,0
|
|
20250110,130400,7386533,1502,1502,1502,1499,4
|
|
20250110,130300,7380530,1502,1499,1502,1499,8
|
|
20250110,130200,7368532,1503,1503,1503,1503,0
|
|
20250110,130100,7368532,1503,1503,1503,1503,0
|
|
20250110,130000,7368532,1503,1503,1503,1503,0
|
|
20250110,125900,7368532,1503,1503,1503,1503,0
|
|
20250110,125800,7368532,1503,1500,1503,1500,8
|
|
20250110,125700,7356529,1488,1503,1503,1488,2186
|
|
20250110,125600,4089686,1505,1505,1505,1505,0
|
|
20250110,125500,4089686,1505,1505,1505,1505,0
|
|
20250110,125400,4089686,1505,1505,1505,1505,0
|
|
20250110,125300,4089686,1505,1505,1505,1505,0
|
|
20250110,125200,4089686,1505,1505,1505,1505,3
|
|
20250110,125100,4085171,1505,1505,1505,1505,0
|
|
20250110,125000,4085171,1505,1505,1505,1505,0
|
|
20250110,124900,4085171,1505,1505,1505,1505,0
|
|
20250110,124800,4085171,1505,1505,1505,1505,0
|
|
20250110,124700,4085171,1505,1505,1505,1505,5
|
|
20250110,124600,4077646,1505,1505,1505,1505,0
|
|
20250110,124500,4077646,1505,1505,1505,1505,0
|
|
20250110,124400,4077646,1505,1505,1505,1505,0
|
|
20250110,124300,4077646,1505,1505,1505,1505,0
|
|
20250110,124200,4077646,1505,1505,1505,1505,75
|
|
20250110,124100,3964771,1505,1505,1505,1505,0
|
|
20250110,124000,3964771,1505,1505,1505,1505,0
|
|
20250110,123900,3964771,1505,1505,1505,1505,0
|
|
20250110,123800,3964771,1505,1505,1505,1505,0
|
|
20250110,123700,3964771,1505,1505,1505,1505,0
|
|
20250110,123600,3964771,1505,1505,1505,1505,0
|
|
20250110,123500,3964771,1505,1505,1505,1505,0
|
|
20250110,123400,3964771,1505,1505,1505,1505,0
|
|
20250110,123300,3964771,1505,1505,1505,1505,2
|
|
20250110,123200,3961761,1503,1503,1503,1503,0
|
|
20250110,123100,3961761,1503,1503,1503,1503,0
|
|
20250110,123000,3961761,1503,1503,1503,1503,0
|
|
20250110,122900,3961761,1503,1503,1503,1503,0
|
|
20250110,122800,3961761,1503,1503,1503,1503,0
|
|
20250110,122700,3961761,1503,1503,1503,1503,0
|
|
20250110,122600,3961761,1503,1503,1503,1503,0
|
|
20250110,122500,3961761,1503,1503,1503,1503,0
|
|
20250110,122400,3961761,1503,1503,1503,1503,0
|
|
20250110,122300,3961761,1503,1503,1503,1503,0
|
|
20250110,122200,3961761,1503,1503,1503,1503,0
|
|
20250110,122100,3961761,1503,1503,1503,1503,0
|
|
20250110,122000,3961761,1503,1503,1503,1503,0
|
|
20250110,121900,3961761,1503,1503,1503,1503,0
|
|
20250110,121800,3961761,1503,1503,1503,1503,0
|
|
20250110,121700,3961761,1503,1503,1503,1503,0
|
|
20250110,121600,3961761,1503,1503,1503,1503,0
|
|
20250110,121500,3961761,1503,1503,1503,1503,0
|
|
20250110,121400,3961761,1503,1503,1503,1503,0
|
|
20250110,121300,3961761,1503,1503,1503,1503,1
|
|
20250110,121200,3960258,1505,1505,1505,1505,0
|
|
20250110,121100,3960258,1505,1505,1505,1505,0
|
|
20250110,121000,3960258,1505,1505,1505,1505,0
|
|
20250110,120900,3960258,1505,1505,1505,1505,0
|
|
20250110,120800,3960258,1505,1505,1505,1505,0
|
|
20250110,120700,3960258,1505,1505,1505,1505,0
|
|
20250110,120600,3960258,1505,1505,1505,1505,0
|
|
20250110,120500,3960258,1505,1505,1505,1505,0
|
|
20250110,120400,3960258,1505,1505,1505,1505,0
|
|
20250110,120300,3960258,1505,1505,1505,1505,17
|
|
20250110,120200,3934673,1500,1500,1500,1500,0
|
|
20250110,120100,3934673,1500,1500,1500,1500,0
|
|
20250110,120000,3934673,1500,1500,1500,1500,0
|
|
20250110,115900,3934673,1500,1500,1500,1500,14
|
|
20250110,115800,3913673,1501,1502,1502,1501,17
|
|
20250110,115700,3888141,1505,1505,1505,1505,0
|
|
20250110,115600,3888141,1505,1505,1505,1505,0
|
|
20250110,115500,3888141,1505,1505,1505,1505,0
|
|
20250110,115400,3888141,1505,1505,1505,1505,1
|
|
20250110,115300,3886636,1503,1505,1505,1503,2
|
|
20250110,115200,3883628,1505,1505,1505,1505,0
|
|
20250110,115100,3883628,1505,1505,1505,1505,1
|
|
20250110,115000,3882123,1505,1505,1505,1505,0
|
|
20250110,114900,3882123,1505,1505,1505,1505,12
|
|
20250110,114800,3864063,1506,1507,1507,1506,230
|
|
20250110,114700,3517465,1507,1507,1507,1507,0
|
|
20250110,114600,3517465,1507,1507,1507,1507,0
|
|
20250110,114500,3517465,1507,1507,1507,1507,0
|
|
20250110,114400,3517465,1507,1507,1507,1507,2
|
|
20250110,114300,3514451,1507,1507,1507,1507,0
|
|
20250110,114200,3514451,1507,1507,1507,1507,0
|
|
20250110,114100,3514451,1507,1507,1507,1507,0
|
|
20250110,114000,3514451,1507,1507,1507,1507,0
|
|
20250110,113900,3514451,1507,1507,1507,1507,0
|
|
20250110,113800,3514451,1507,1507,1507,1507,0
|
|
20250110,113700,3514451,1507,1507,1507,1507,0
|
|
20250110,113600,3514451,1507,1507,1507,1507,0
|
|
20250110,113500,3514451,1507,1507,1507,1507,0
|
|
20250110,113400,3514451,1507,1507,1507,1507,0
|
|
20250110,113300,3514451,1507,1507,1507,1507,0
|
|
20250110,113200,3514451,1507,1507,1507,1507,0
|
|
20250110,113100,3514451,1507,1507,1507,1507,0
|
|
20250110,113000,3514451,1507,1507,1507,1507,0
|
|
20250110,112900,3514451,1507,1507,1507,1507,0
|
|
20250110,112800,3514451,1507,1507,1507,1507,0
|
|
20250110,112700,3514451,1507,1507,1507,1507,0
|
|
20250110,112600,3514451,1507,1507,1507,1507,0
|
|
20250110,112500,3514451,1507,1507,1507,1507,0
|
|
20250110,112400,3514451,1507,1507,1507,1507,0
|
|
20250110,112300,3514451,1507,1507,1507,1507,5
|
|
20250110,112200,3506916,1509,1509,1509,1509,0
|
|
20250110,112100,3506916,1509,1509,1509,1509,0
|
|
20250110,112000,3506916,1509,1509,1509,1509,0
|
|
20250110,111900,3506916,1509,1509,1509,1509,0
|
|
20250110,111800,3506916,1509,1509,1509,1509,0
|
|
20250110,111700,3506916,1509,1509,1509,1509,0
|
|
20250110,111600,3506916,1509,1509,1509,1509,2
|
|
20250110,111500,3503898,1509,1509,1509,1509,0
|
|
20250110,111400,3503898,1509,1509,1509,1509,0
|
|
20250110,111300,3503898,1509,1509,1509,1509,0
|
|
20250110,111200,3503898,1509,1509,1509,1509,0
|
|
20250110,111100,3503898,1509,1509,1509,1509,0
|
|
20250110,111000,3503898,1509,1509,1509,1509,0
|
|
20250110,110900,3503898,1509,1509,1509,1509,0
|
|
20250110,110800,3503898,1509,1509,1509,1509,0
|
|
20250110,110700,3503898,1509,1509,1509,1509,0
|
|
20250110,110600,3503898,1509,1509,1509,1509,0
|
|
20250110,110500,3503898,1509,1509,1509,1509,0
|
|
20250110,110400,3503898,1509,1509,1509,1509,0
|
|
20250110,110300,3503898,1509,1509,1509,1509,0
|
|
20250110,110200,3503898,1509,1510,1510,1507,6
|
|
20250110,110100,3494847,1503,1503,1503,1503,0
|
|
20250110,110000,3494847,1503,1503,1503,1503,0
|
|
20250110,105900,3494847,1503,1508,1508,1503,30
|
|
20250110,105800,3449697,1510,1510,1510,1510,100
|
|
20250110,105700,3298697,1510,1510,1510,1510,0
|
|
20250110,105600,3298697,1510,1510,1510,1510,0
|
|
20250110,105500,3298697,1510,1510,1510,1510,0
|
|
20250110,105400,3298697,1510,1510,1510,1510,0
|
|
20250110,105300,3298697,1510,1510,1510,1510,2
|
|
20250110,105200,3295677,1510,1510,1510,1510,0
|
|
20250110,105100,3295677,1510,1504,1510,1503,11
|
|
20250110,105000,3279129,1505,1505,1505,1505,0
|
|
20250110,104900,3279129,1505,1508,1508,1505,16
|
|
20250110,104800,3255023,1510,1510,1510,1510,0
|
|
20250110,104700,3255023,1510,1508,1510,1508,5
|
|
20250110,104600,3247478,1510,1510,1510,1510,0
|
|
20250110,104500,3247478,1510,1508,1510,1508,6
|
|
20250110,104400,3238423,1510,1510,1510,1510,0
|
|
20250110,104300,3238423,1510,1509,1510,1509,5
|
|
20250110,104200,3230874,1509,1509,1509,1509,1
|
|
20250110,104100,3229365,1510,1509,1510,1509,3
|
|
20250110,104000,3224837,1508,1508,1508,1508,1
|
|
20250110,103900,3223329,1510,1510,1510,1510,0
|
|
20250110,103800,3223329,1510,1508,1510,1508,5
|
|
20250110,103700,3215784,1510,1509,1510,1509,2
|
|
20250110,103600,3212765,1507,1508,1508,1507,13
|
|
20250110,103500,3193173,1510,1510,1510,1510,0
|
|
20250110,103400,3193173,1510,1510,1510,1510,0
|
|
20250110,103300,3193173,1510,1510,1510,1510,198
|
|
20250110,103200,2894193,1510,1510,1510,1508,11
|
|
20250110,103100,2877596,1508,1506,1510,1505,37
|
|
20250110,103000,2821869,1505,1502,1506,1498,172
|
|
20250110,102900,2563626,1504,1503,1504,1503,2
|
|
20250110,102800,2560619,1502,1502,1502,1502,1
|
|
20250110,102700,2559117,1504,1504,1504,1504,0
|
|
20250110,102600,2559117,1504,1504,1504,1504,2
|
|
20250110,102500,2556109,1502,1502,1502,1502,0
|
|
20250110,102400,2556109,1502,1502,1502,1502,0
|
|
20250110,102300,2556109,1502,1502,1502,1502,0
|
|
20250110,102200,2556109,1502,1502,1502,1502,0
|
|
20250110,102100,2556109,1502,1502,1502,1502,0
|
|
20250110,102000,2556109,1502,1502,1502,1502,1
|
|
20250110,101900,2554607,1504,1504,1504,1504,0
|
|
20250110,101800,2554607,1504,1504,1504,1504,0
|
|
20250110,101700,2554607,1504,1504,1504,1504,0
|
|
20250110,101600,2554607,1504,1504,1504,1504,0
|
|
20250110,101500,2554607,1504,1504,1504,1504,0
|
|
20250110,101400,2554607,1504,1504,1504,1504,0
|
|
20250110,101300,2554607,1504,1504,1504,1504,0
|
|
20250110,101200,2554607,1504,1504,1504,1504,2
|
|
20250110,101100,2551599,1502,1502,1502,1502,1
|
|
20250110,101000,2550097,1502,1502,1502,1502,0
|
|
20250110,100900,2550097,1502,1502,1502,1502,0
|
|
20250110,100800,2550097,1502,1502,1502,1502,0
|
|
20250110,100700,2550097,1502,1502,1502,1502,0
|
|
20250110,100600,2550097,1502,1502,1502,1502,0
|
|
20250110,100500,2550097,1502,1502,1502,1502,0
|
|
20250110,100400,2550097,1502,1504,1504,1502,11
|
|
20250110,100300,2533555,1504,1504,1504,1504,0
|
|
20250110,100200,2533555,1504,1504,1504,1504,3
|
|
20250110,100100,2529043,1505,1505,1505,1505,0
|
|
20250110,100000,2529043,1505,1505,1505,1505,0
|
|
20250110,095900,2529043,1505,1505,1505,1505,0
|
|
20250110,095800,2529043,1505,1505,1505,1505,0
|
|
20250110,095700,2529043,1505,1505,1505,1505,0
|
|
20250110,095600,2529043,1505,1505,1505,1505,0
|
|
20250110,095500,2529043,1505,1505,1505,1505,0
|
|
20250110,095400,2529043,1505,1505,1505,1505,0
|
|
20250110,095300,2529043,1505,1505,1505,1505,0
|
|
20250110,095200,2529043,1505,1505,1505,1505,0
|
|
20250110,095100,2529043,1505,1505,1505,1505,0
|
|
20250110,095000,2529043,1505,1505,1505,1505,0
|
|
20250110,094900,2529043,1505,1505,1505,1505,0
|
|
20250110,094800,2529043,1505,1505,1505,1505,0
|
|
20250110,094700,2529043,1505,1505,1505,1505,1
|
|
20250110,094600,2527538,1505,1505,1505,1505,1
|
|
20250110,094500,2526033,1505,1504,1505,1504,8
|
|
20250110,094400,2513994,1504,1504,1504,1504,1
|
|
20250110,094300,2512490,1495,1496,1496,1495,1000
|
|
20250110,094200,1017480,1502,1502,1502,1502,0
|
|
20250110,094100,1017480,1502,1502,1502,1502,4
|
|
20250110,094000,1011472,1493,1493,1493,1493,0
|
|
20250110,093900,1011472,1493,1493,1493,1493,0
|
|
20250110,093800,1011472,1493,1493,1493,1493,0
|
|
20250110,093700,1011472,1493,1493,1493,1493,0
|
|
20250110,093600,1011472,1493,1493,1493,1493,0
|
|
20250110,093500,1011472,1493,1493,1493,1493,0
|
|
20250110,093400,1011472,1493,1493,1493,1493,0
|
|
20250110,093300,1011472,1493,1493,1493,1493,0
|
|
20250110,093200,1011472,1493,1494,1494,1493,200
|
|
20250110,093100,712858,1494,1494,1494,1494,70
|
|
20250110,093000,608278,1506,1506,1506,1506,45
|
|
20250110,092900,540508,1493,1493,1493,1493,0
|
|
20250110,092800,540508,1493,1493,1493,1493,0
|
|
20250110,092700,540508,1493,1493,1493,1493,0
|
|
20250110,092600,540508,1493,1497,1497,1493,34
|
|
20250110,092500,489726,1506,1506,1506,1506,1
|
|
20250110,092400,488220,1498,1504,1504,1498,60
|
|
20250110,092300,398125,1506,1506,1506,1506,0
|
|
20250110,092200,398125,1506,1506,1506,1506,0
|
|
20250110,092100,398125,1506,1506,1506,1506,0
|
|
20250110,092000,398125,1506,1506,1506,1506,0
|
|
20250110,091900,398125,1506,1503,1506,1503,7
|
|
20250110,091800,387601,1504,1504,1504,1504,0
|
|
20250110,091700,387601,1504,1504,1504,1504,2
|
|
20250110,091600,384593,1506,1506,1506,1506,5
|
|
20250110,091500,377063,1506,1506,1506,1506,1
|
|
20250110,091400,375557,1504,1507,1507,1504,54
|
|
20250110,091300,294324,1510,1510,1510,1510,0
|
|
20250110,091200,294324,1510,1510,1510,1510,0
|
|
20250110,091100,294324,1510,1510,1510,1510,0
|
|
20250110,091000,294324,1510,1510,1510,1510,0
|
|
20250110,090900,294324,1510,1510,1510,1510,0
|
|
20250110,090800,294324,1510,1506,1510,1506,20
|
|
20250110,090700,264200,1506,1511,1511,1506,91
|
|
20250110,090600,126902,1509,1509,1509,1509,0
|
|
20250110,090500,126902,1509,1509,1509,1509,0
|
|
20250110,090400,126902,1509,1509,1509,1509,11
|
|
20250110,090300,110303,1511,1511,1511,1511,50
|
|
20250110,090200,34753,1511,1511,1511,1511,11
|
|
20250110,090100,18132,1510,1510,1510,1510,2
|
|
20250110,090000,15112,1510,1512,1512,1510,10
|