670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,200700,33507865,1376,1376,1376,1376,2497
|
|
20250123,200600,33507865,1376,1376,1376,1376,0
|
|
20250123,200500,33507865,1376,1376,1376,1376,0
|
|
20250123,200400,33507865,1376,1376,1376,1376,0
|
|
20250123,200300,33507865,1376,1376,1376,1376,0
|
|
20250123,200200,33507865,1376,1376,1376,1376,0
|
|
20250123,200100,33507865,1376,1376,1376,1376,0
|
|
20250123,200000,33507865,1376,1376,1376,1376,0
|
|
20250123,195900,33507865,1376,1376,1376,1376,0
|
|
20250123,195800,33507865,1376,1376,1376,1376,0
|
|
20250123,195700,33507865,1376,1376,1376,1376,0
|
|
20250123,195600,33507865,1376,1376,1376,1376,0
|
|
20250123,195500,33507865,1376,1376,1376,1376,0
|
|
20250123,195400,33507865,1376,1376,1376,1376,0
|
|
20250123,195300,33507865,1376,1376,1376,1376,0
|
|
20250123,195200,33507865,1376,1376,1376,1376,0
|
|
20250123,195100,33507865,1376,1376,1376,1376,0
|
|
20250123,195000,33507865,1376,1376,1376,1376,0
|
|
20250123,194900,33507865,1376,1376,1376,1376,0
|
|
20250123,194800,33507865,1376,1376,1376,1376,0
|
|
20250123,194700,33507865,1376,1376,1376,1376,0
|
|
20250123,194600,33507865,1376,1376,1376,1376,0
|
|
20250123,194500,33507865,1376,1376,1376,1376,0
|
|
20250123,194400,33507865,1376,1376,1376,1376,0
|
|
20250123,194300,33507865,1376,1376,1376,1376,0
|
|
20250123,194200,33507865,1376,1376,1376,1376,0
|
|
20250123,194100,33507865,1376,1376,1376,1376,0
|
|
20250123,194000,33507865,1376,1376,1376,1376,0
|
|
20250123,193900,33507865,1376,1376,1376,1376,0
|
|
20250123,193800,33507865,1376,1376,1376,1376,0
|
|
20250123,193700,33507865,1376,1376,1376,1376,2497
|
|
20250123,193600,33507865,1376,1376,1376,1376,0
|
|
20250123,193500,33507865,1376,1376,1376,1376,0
|
|
20250123,193400,33507865,1376,1376,1376,1376,0
|
|
20250123,193300,33507865,1376,1376,1376,1376,0
|
|
20250123,193200,33507865,1376,1376,1376,1376,0
|
|
20250123,193100,33507865,1376,1376,1376,1376,0
|
|
20250123,193000,33507865,1376,1376,1376,1376,0
|
|
20250123,192900,33507865,1376,1376,1376,1376,0
|
|
20250123,192800,33507865,1376,1376,1376,1376,0
|
|
20250123,192700,33507865,1376,1376,1376,1376,0
|
|
20250123,192600,33507865,1376,1376,1376,1376,0
|
|
20250123,192500,33507865,1376,1376,1376,1376,0
|
|
20250123,192400,33507865,1376,1376,1376,1376,0
|
|
20250123,192300,33507865,1376,1376,1376,1376,0
|
|
20250123,192200,33507865,1376,1376,1376,1376,0
|
|
20250123,192100,33507865,1376,1376,1376,1376,0
|
|
20250123,192000,33507865,1376,1376,1376,1376,0
|
|
20250123,191900,33507865,1376,1376,1376,1376,0
|
|
20250123,191800,33507865,1376,1376,1376,1376,0
|
|
20250123,191700,33507865,1376,1376,1376,1376,0
|
|
20250123,191600,33507865,1376,1376,1376,1376,0
|
|
20250123,191500,33507865,1376,1376,1376,1376,0
|
|
20250123,191400,33507865,1376,1376,1376,1376,0
|
|
20250123,191300,33507865,1376,1376,1376,1376,0
|
|
20250123,191200,33507865,1376,1376,1376,1376,0
|
|
20250123,191100,33507865,1376,1376,1376,1376,0
|
|
20250123,191000,33507865,1376,1376,1376,1376,0
|
|
20250123,190900,33507865,1376,1376,1376,1376,0
|
|
20250123,190800,33507865,1376,1376,1376,1376,0
|
|
20250123,190700,33507865,1376,1376,1376,1376,2497
|
|
20250123,190600,33507865,1376,1376,1376,1376,0
|
|
20250123,190500,33507865,1376,1376,1376,1376,0
|
|
20250123,190400,33507865,1376,1376,1376,1376,0
|
|
20250123,190300,33507865,1376,1376,1376,1376,0
|
|
20250123,190200,33507865,1376,1376,1376,1376,0
|
|
20250123,190100,33507865,1376,1376,1376,1376,0
|
|
20250123,190000,33507865,1376,1376,1376,1376,0
|
|
20250123,185900,33507865,1376,1376,1376,1376,0
|
|
20250123,185800,33507865,1376,1376,1376,1376,0
|
|
20250123,185700,33507865,1376,1376,1376,1376,0
|
|
20250123,185600,33507865,1376,1376,1376,1376,0
|
|
20250123,185500,33507865,1376,1376,1376,1376,0
|
|
20250123,185400,33507865,1376,1376,1376,1376,0
|
|
20250123,185300,33507865,1376,1376,1376,1376,0
|
|
20250123,185200,33507865,1376,1376,1376,1376,0
|
|
20250123,185100,33507865,1376,1376,1376,1376,0
|
|
20250123,185000,33507865,1376,1376,1376,1376,0
|
|
20250123,184900,33507865,1376,1376,1376,1376,0
|
|
20250123,184800,33507865,1376,1376,1376,1376,0
|
|
20250123,184700,33507865,1376,1376,1376,1376,0
|
|
20250123,184600,33507865,1376,1376,1376,1376,0
|
|
20250123,184500,33507865,1376,1376,1376,1376,0
|
|
20250123,184400,33507865,1376,1376,1376,1376,0
|
|
20250123,184300,33507865,1376,1376,1376,1376,0
|
|
20250123,184200,33507865,1376,1376,1376,1376,0
|
|
20250123,184100,33507865,1376,1376,1376,1376,0
|
|
20250123,184000,33507865,1376,1376,1376,1376,0
|
|
20250123,183900,33507865,1376,1376,1376,1376,0
|
|
20250123,183800,33507865,1376,1376,1376,1376,0
|
|
20250123,183700,33507865,1376,1376,1376,1376,2497
|
|
20250123,183600,33507865,1376,1376,1376,1376,0
|
|
20250123,183500,33507865,1376,1376,1376,1376,0
|
|
20250123,183400,33507865,1376,1376,1376,1376,0
|
|
20250123,183300,33507865,1376,1376,1376,1376,0
|
|
20250123,183200,33507865,1376,1376,1376,1376,0
|
|
20250123,183100,33507865,1376,1376,1376,1376,0
|
|
20250123,183000,33507865,1376,1376,1376,1376,0
|
|
20250123,182900,33507865,1376,1376,1376,1376,0
|
|
20250123,182800,33507865,1376,1376,1376,1376,0
|
|
20250123,182700,33507865,1376,1376,1376,1376,0
|
|
20250123,182600,33507865,1376,1376,1376,1376,0
|
|
20250123,182500,33507865,1376,1376,1376,1376,0
|
|
20250123,182400,33507865,1376,1376,1376,1376,0
|
|
20250123,182300,33507865,1376,1376,1376,1376,0
|
|
20250123,182200,33507865,1376,1376,1376,1376,0
|
|
20250123,182100,33507865,1376,1376,1376,1376,0
|
|
20250123,182000,33507865,1376,1376,1376,1376,0
|
|
20250123,181900,33507865,1376,1376,1376,1376,0
|
|
20250123,181800,33507865,1376,1376,1376,1376,0
|
|
20250123,181700,33507865,1376,1376,1376,1376,0
|
|
20250123,181600,33507865,1376,1376,1376,1376,0
|
|
20250123,181500,33507865,1376,1376,1376,1376,0
|
|
20250123,181400,33507865,1376,1376,1376,1376,0
|
|
20250123,181300,33507865,1376,1376,1376,1376,0
|
|
20250123,181200,33507865,1376,1376,1376,1376,0
|
|
20250123,181100,33507865,1376,1376,1376,1376,0
|
|
20250123,181000,33507865,1376,1376,1376,1376,0
|
|
20250123,180900,33507865,1376,1376,1376,1376,0
|
|
20250123,180800,33507865,1376,1376,1376,1376,0
|
|
20250123,180700,33507865,1376,1376,1376,1376,2497
|
|
20250123,180600,33507865,1376,1376,1376,1376,0
|
|
20250123,180500,33507865,1376,1376,1376,1376,0
|
|
20250123,180400,33507865,1376,1376,1376,1376,0
|
|
20250123,180300,33507865,1376,1376,1376,1376,0
|
|
20250123,180200,33507865,1376,1376,1376,1376,0
|
|
20250123,180100,33507865,1376,1376,1376,1376,0
|
|
20250123,180000,33507865,1376,1376,1376,1376,0
|
|
20250123,175900,33507865,1376,1376,1376,1376,0
|
|
20250123,175800,33507865,1376,1376,1376,1376,0
|
|
20250123,175700,33507865,1376,1376,1376,1376,0
|
|
20250123,175600,33507865,1376,1376,1376,1376,0
|
|
20250123,175500,33507865,1376,1376,1376,1376,0
|
|
20250123,175400,33507865,1376,1376,1376,1376,0
|
|
20250123,175300,33507865,1376,1376,1376,1376,0
|
|
20250123,175200,33507865,1376,1376,1376,1376,0
|
|
20250123,175100,33507865,1376,1376,1376,1376,0
|
|
20250123,175000,33507865,1376,1376,1376,1376,0
|
|
20250123,174900,33507865,1376,1376,1376,1376,0
|
|
20250123,174800,33507865,1376,1376,1376,1376,0
|
|
20250123,174700,33507865,1376,1376,1376,1376,0
|
|
20250123,174600,33507865,1376,1376,1376,1376,0
|
|
20250123,174500,33507865,1376,1376,1376,1376,0
|
|
20250123,174400,33507865,1376,1376,1376,1376,0
|
|
20250123,174300,33507865,1376,1376,1376,1376,0
|
|
20250123,174200,33507865,1376,1376,1376,1376,0
|
|
20250123,174100,33507865,1376,1376,1376,1376,0
|
|
20250123,174000,33507865,1376,1376,1376,1376,0
|
|
20250123,173900,33507865,1376,1376,1376,1376,0
|
|
20250123,173800,33507865,1376,1376,1376,1376,0
|
|
20250123,173700,33507865,1376,1376,1376,1376,2497
|
|
20250123,173600,33507865,1376,1376,1376,1376,0
|
|
20250123,173500,33507865,1376,1376,1376,1376,0
|
|
20250123,173400,33507865,1376,1376,1376,1376,0
|
|
20250123,173300,33507865,1376,1376,1376,1376,0
|
|
20250123,173200,33507865,1376,1376,1376,1376,0
|
|
20250123,173100,33507865,1376,1376,1376,1376,0
|
|
20250123,173000,33507865,1376,1376,1376,1376,0
|
|
20250123,172900,33507865,1376,1376,1376,1376,0
|
|
20250123,172800,33507865,1376,1376,1376,1376,0
|
|
20250123,172700,33507865,1376,1376,1376,1376,0
|
|
20250123,172600,33507865,1376,1376,1376,1376,0
|
|
20250123,172500,33507865,1376,1376,1376,1376,0
|
|
20250123,172400,33507865,1376,1376,1376,1376,0
|
|
20250123,172300,33507865,1376,1376,1376,1376,0
|
|
20250123,172200,33507865,1376,1376,1376,1376,0
|
|
20250123,172100,33507865,1376,1376,1376,1376,0
|
|
20250123,172000,33507865,1376,1376,1376,1376,0
|
|
20250123,171900,33507865,1376,1376,1376,1376,0
|
|
20250123,171800,33507865,1376,1376,1376,1376,0
|
|
20250123,171700,33507865,1376,1376,1376,1376,0
|
|
20250123,171600,33507865,1376,1376,1376,1376,0
|
|
20250123,171500,33507865,1376,1376,1376,1376,0
|
|
20250123,171400,33507865,1376,1376,1376,1376,0
|
|
20250123,171300,33507865,1376,1376,1376,1376,0
|
|
20250123,171200,33507865,1376,1376,1376,1376,0
|
|
20250123,171100,33507865,1376,1376,1376,1376,0
|
|
20250123,171000,33507865,1376,1376,1376,1376,0
|
|
20250123,170900,33507865,1376,1376,1376,1376,0
|
|
20250123,170800,33507865,1376,1376,1376,1376,0
|
|
20250123,170700,33507865,1376,1376,1376,1376,2497
|
|
20250123,170600,33507865,1376,1376,1376,1376,0
|
|
20250123,170500,33507865,1376,1376,1376,1376,0
|
|
20250123,170400,33507865,1376,1376,1376,1376,0
|
|
20250123,170300,33507865,1376,1376,1376,1376,0
|
|
20250123,170200,33507865,1376,1376,1376,1376,0
|
|
20250123,170100,33507865,1376,1376,1376,1376,0
|
|
20250123,170000,33507865,1376,1376,1376,1376,0
|
|
20250123,165900,33507865,1376,1376,1376,1376,0
|
|
20250123,165800,33507865,1376,1376,1376,1376,0
|
|
20250123,165700,33507865,1376,1376,1376,1376,0
|
|
20250123,165600,33507865,1376,1376,1376,1376,0
|
|
20250123,165500,33507865,1376,1376,1376,1376,0
|
|
20250123,165400,33507865,1376,1376,1376,1376,0
|
|
20250123,165300,33507865,1376,1376,1376,1376,0
|
|
20250123,165200,33507865,1376,1376,1376,1376,0
|
|
20250123,165100,33507865,1376,1376,1376,1376,0
|
|
20250123,165000,33507865,1376,1376,1376,1376,0
|
|
20250123,164900,33507865,1376,1376,1376,1376,0
|
|
20250123,164800,33507865,1376,1376,1376,1376,0
|
|
20250123,164700,33507865,1376,1376,1376,1376,0
|
|
20250123,164600,33507865,1376,1376,1376,1376,0
|
|
20250123,164500,33507865,1376,1376,1376,1376,0
|
|
20250123,164400,33507865,1376,1376,1376,1376,0
|
|
20250123,164300,33507865,1376,1376,1376,1376,0
|
|
20250123,164200,33507865,1376,1376,1376,1376,0
|
|
20250123,164100,33507865,1376,1376,1376,1376,0
|
|
20250123,164000,33507865,1376,1376,1376,1376,0
|
|
20250123,163900,33507865,1376,1376,1376,1376,0
|
|
20250123,163800,33507865,1376,1376,1376,1376,0
|
|
20250123,163700,33507865,1376,1376,1376,1376,2497
|
|
20250123,163600,33507865,1376,1376,1376,1376,0
|
|
20250123,163500,33507865,1376,1376,1376,1376,0
|
|
20250123,163400,33507865,1376,1376,1376,1376,0
|
|
20250123,163300,33507865,1376,1376,1376,1376,0
|
|
20250123,163200,33507865,1376,1376,1376,1376,0
|
|
20250123,163100,33507865,1376,1376,1376,1376,0
|
|
20250123,163000,33507865,1376,1376,1376,1376,0
|
|
20250123,162900,33507865,1376,1376,1376,1376,0
|
|
20250123,162800,33507865,1376,1376,1376,1376,0
|
|
20250123,162700,33507865,1376,1376,1376,1376,0
|
|
20250123,162600,33507865,1376,1376,1376,1376,0
|
|
20250123,162500,33507865,1376,1376,1376,1376,0
|
|
20250123,162400,33507865,1376,1376,1376,1376,0
|
|
20250123,162300,33507865,1376,1376,1376,1376,0
|
|
20250123,162200,33507865,1376,1376,1376,1376,0
|
|
20250123,162100,33507865,1376,1376,1376,1376,0
|
|
20250123,162000,33507865,1376,1376,1376,1376,0
|
|
20250123,161900,33507865,1376,1376,1376,1376,0
|
|
20250123,161800,33507865,1376,1376,1376,1376,0
|
|
20250123,161700,33507865,1376,1376,1376,1376,0
|
|
20250123,161600,33507865,1376,1376,1376,1376,0
|
|
20250123,161500,33507865,1376,1376,1376,1376,0
|
|
20250123,161400,33507865,1376,1376,1376,1376,0
|
|
20250123,161300,33507865,1376,1376,1376,1376,0
|
|
20250123,161200,33507865,1376,1376,1376,1376,0
|
|
20250123,161100,33507865,1376,1376,1376,1376,0
|
|
20250123,161000,33507865,1376,1376,1376,1376,0
|
|
20250123,160900,33507865,1376,1376,1376,1376,0
|
|
20250123,160800,33507865,1376,1376,1376,1376,0
|
|
20250123,160700,33507865,1376,1376,1376,1376,2497
|
|
20250123,160600,33507865,1376,1376,1376,1376,0
|
|
20250123,160500,33507865,1376,1376,1376,1376,0
|
|
20250123,160400,33507865,1376,1376,1376,1376,0
|
|
20250123,160300,33507865,1376,1376,1376,1376,0
|
|
20250123,160200,33507865,1376,1376,1376,1376,0
|
|
20250123,160100,33507865,1376,1376,1376,1376,0
|
|
20250123,160000,33507865,1376,1376,1376,1376,0
|
|
20250123,155900,33507865,1376,1376,1376,1376,0
|
|
20250123,155800,33507865,1376,1376,1376,1376,0
|
|
20250123,155700,33507865,1376,1376,1376,1376,0
|
|
20250123,155600,33507865,1376,1376,1376,1376,0
|
|
20250123,155500,33507865,1376,1376,1376,1376,0
|
|
20250123,155400,33507865,1376,1376,1376,1376,0
|
|
20250123,155300,33507865,1376,1376,1376,1376,0
|
|
20250123,155200,33507865,1376,1376,1376,1376,0
|
|
20250123,155100,33507865,1376,1376,1376,1376,0
|
|
20250123,155000,33507865,1376,1376,1376,1376,0
|
|
20250123,154900,33507865,1376,1376,1376,1376,0
|
|
20250123,154800,33507865,1376,1376,1376,1376,0
|
|
20250123,154700,33507865,1376,1376,1376,1376,0
|
|
20250123,154600,33507865,1376,1376,1376,1376,0
|
|
20250123,154500,33507865,1376,1376,1376,1376,0
|
|
20250123,154400,33507865,1376,1376,1376,1376,0
|
|
20250123,154300,33507865,1376,1376,1376,1376,0
|
|
20250123,154200,33507865,1376,1376,1376,1376,0
|
|
20250123,154100,33507865,1376,1376,1376,1376,0
|
|
20250123,154000,33507865,1376,1376,1376,1376,0
|
|
20250123,153900,33507865,1376,1376,1376,1376,0
|
|
20250123,153800,33507865,1376,1376,1376,1376,0
|
|
20250123,153700,33507865,1376,1376,1376,1376,2497
|
|
20250123,153600,33507865,1376,1376,1376,1376,0
|
|
20250123,153500,33507865,1376,1376,1376,1376,0
|
|
20250123,153400,33507865,1376,1376,1376,1376,0
|
|
20250123,153300,33507865,1376,1376,1376,1376,0
|
|
20250123,153200,33507865,1376,1376,1376,1376,0
|
|
20250123,153100,33507865,1376,1376,1376,1376,0
|
|
20250123,153000,33507865,1376,1376,1376,1376,2497
|
|
20250123,152900,30071993,1386,1386,1386,1386,0
|
|
20250123,152800,30071993,1386,1386,1386,1386,0
|
|
20250123,152700,30071993,1386,1386,1386,1386,0
|
|
20250123,152600,30071993,1386,1386,1386,1386,0
|
|
20250123,152500,30071993,1386,1386,1386,1386,0
|
|
20250123,152400,30071993,1386,1386,1386,1386,0
|
|
20250123,152300,30071993,1386,1386,1386,1386,0
|
|
20250123,152200,30071993,1386,1386,1386,1386,0
|
|
20250123,152100,30071993,1386,1386,1386,1386,0
|
|
20250123,152000,30071993,1386,1386,1386,1386,0
|
|
20250123,151900,30071993,1386,1390,1390,1386,113
|
|
20250123,151800,29915164,1390,1390,1390,1390,0
|
|
20250123,151700,29915164,1390,1390,1390,1390,0
|
|
20250123,151600,29915164,1390,1390,1390,1390,0
|
|
20250123,151500,29915164,1390,1390,1390,1390,4
|
|
20250123,151400,29909604,1390,1390,1390,1390,0
|
|
20250123,151300,29909604,1390,1390,1390,1390,0
|
|
20250123,151200,29909604,1390,1390,1390,1390,0
|
|
20250123,151100,29909604,1390,1390,1390,1390,3
|
|
20250123,151000,29905434,1389,1389,1390,1389,771
|
|
20250123,150900,28834514,1389,1389,1389,1386,7
|
|
20250123,150800,28824803,1383,1384,1389,1383,18
|
|
20250123,150700,28799872,1389,1389,1389,1383,66
|
|
20250123,150600,28708234,1389,1389,1389,1389,0
|
|
20250123,150500,28708234,1389,1389,1389,1389,0
|
|
20250123,150400,28708234,1389,1389,1389,1389,0
|
|
20250123,150300,28708234,1389,1389,1389,1389,0
|
|
20250123,150200,28708234,1389,1389,1389,1389,2
|
|
20250123,150100,28705456,1389,1389,1389,1389,0
|
|
20250123,150000,28705456,1389,1386,1389,1386,3
|
|
20250123,145900,28701295,1389,1380,1389,1380,20
|
|
20250123,145800,28673686,1381,1381,1381,1381,10
|
|
20250123,145700,28659876,1389,1389,1389,1389,0
|
|
20250123,145600,28659876,1389,1389,1389,1389,0
|
|
20250123,145500,28659876,1389,1389,1389,1389,0
|
|
20250123,145400,28659876,1389,1389,1389,1381,5
|
|
20250123,145300,28652947,1389,1381,1389,1381,7
|
|
20250123,145200,28643256,1389,1376,1389,1376,51
|
|
20250123,145100,28572975,1378,1378,1378,1373,180
|
|
20250123,145000,28325094,1379,1378,1379,1378,100
|
|
20250123,144900,28187201,1378,1378,1378,1378,0
|
|
20250123,144800,28187201,1378,1378,1378,1378,0
|
|
20250123,144700,28187201,1378,1378,1378,1378,0
|
|
20250123,144600,28187201,1378,1378,1378,1378,20
|
|
20250123,144500,28159641,1378,1378,1378,1378,0
|
|
20250123,144400,28159641,1378,1378,1378,1378,0
|
|
20250123,144300,28159641,1378,1378,1378,1378,30
|
|
20250123,144200,28118301,1378,1378,1378,1378,0
|
|
20250123,144100,28118301,1378,1378,1378,1378,0
|
|
20250123,144000,28118301,1378,1378,1378,1378,1
|
|
20250123,143900,28116923,1375,1375,1375,1375,2
|
|
20250123,143800,28114173,1376,1376,1376,1376,4
|
|
20250123,143700,28108669,1376,1376,1376,1376,0
|
|
20250123,143600,28108669,1376,1376,1376,1376,0
|
|
20250123,143500,28108669,1376,1376,1376,1376,1
|
|
20250123,143400,28107293,1378,1378,1378,1378,0
|
|
20250123,143300,28107293,1378,1378,1378,1378,1
|
|
20250123,143200,28105915,1366,1366,1366,1366,0
|
|
20250123,143100,28105915,1366,1366,1366,1366,0
|
|
20250123,143000,28105915,1366,1366,1366,1366,0
|
|
20250123,142900,28105915,1366,1366,1366,1366,0
|
|
20250123,142800,28105915,1366,1366,1366,1366,0
|
|
20250123,142700,28105915,1366,1366,1366,1366,200
|
|
20250123,142600,27832715,1366,1366,1366,1366,25
|
|
20250123,142500,27798565,1366,1366,1366,1366,0
|
|
20250123,142400,27798565,1366,1366,1366,1366,400
|
|
20250123,142300,27252165,1366,1366,1366,1366,2
|
|
20250123,142200,27249433,1366,1367,1367,1366,98
|
|
20250123,142100,27115518,1367,1367,1367,1367,19
|
|
20250123,142000,27089545,1368,1368,1368,1368,0
|
|
20250123,141900,27089545,1368,1368,1368,1368,0
|
|
20250123,141800,27089545,1368,1368,1368,1368,2
|
|
20250123,141700,27086809,1367,1368,1368,1367,8
|
|
20250123,141600,27075866,1371,1371,1371,1371,0
|
|
20250123,141500,27075866,1371,1371,1371,1371,0
|
|
20250123,141400,27075866,1371,1371,1371,1371,281
|
|
20250123,141300,26690615,1371,1371,1371,1371,0
|
|
20250123,141200,26690615,1371,1371,1371,1371,23
|
|
20250123,141100,26659082,1371,1371,1371,1371,0
|
|
20250123,141000,26659082,1371,1371,1371,1371,0
|
|
20250123,140900,26659082,1371,1371,1371,1371,0
|
|
20250123,140800,26659082,1371,1371,1371,1371,0
|
|
20250123,140700,26659082,1371,1371,1371,1371,270
|
|
20250123,140600,26288912,1371,1371,1371,1371,15
|
|
20250123,140500,26268347,1372,1372,1372,1372,100
|
|
20250123,140400,26131147,1379,1379,1379,1379,0
|
|
20250123,140300,26131147,1379,1379,1379,1379,3
|
|
20250123,140200,26127010,1379,1379,1379,1379,0
|
|
20250123,140100,26127010,1379,1379,1379,1379,0
|
|
20250123,140000,26127010,1379,1379,1379,1379,0
|
|
20250123,135900,26127010,1379,1379,1379,1379,50
|
|
20250123,135800,26058060,1372,1372,1372,1372,2
|
|
20250123,135700,26055316,1370,1370,1370,1370,0
|
|
20250123,135600,26055316,1370,1370,1370,1370,0
|
|
20250123,135500,26055316,1370,1371,1371,1370,300
|
|
20250123,135400,25644267,1371,1371,1371,1371,15
|
|
20250123,135300,25623702,1372,1372,1372,1372,0
|
|
20250123,135200,25623702,1372,1373,1373,1372,440
|
|
20250123,135100,25019982,1374,1374,1374,1374,0
|
|
20250123,135000,25019982,1374,1374,1374,1374,0
|
|
20250123,134900,25019982,1374,1374,1374,1374,2
|
|
20250123,134800,25017234,1379,1379,1379,1379,2
|
|
20250123,134700,25014476,1379,1379,1379,1379,21
|
|
20250123,134600,24985517,1372,1372,1372,1372,0
|
|
20250123,134500,24985517,1372,1372,1372,1372,0
|
|
20250123,134400,24985517,1372,1372,1372,1372,0
|
|
20250123,134300,24985517,1372,1372,1372,1372,0
|
|
20250123,134200,24985517,1372,1373,1373,1372,300
|
|
20250123,134100,24573807,1393,1393,1393,1393,2
|
|
20250123,134000,24571021,1394,1394,1394,1394,0
|
|
20250123,133900,24571021,1394,1394,1394,1394,0
|
|
20250123,133800,24571021,1394,1394,1394,1394,0
|
|
20250123,133700,24571021,1394,1394,1394,1394,0
|
|
20250123,133600,24571021,1394,1394,1394,1394,0
|
|
20250123,133500,24571021,1394,1394,1394,1394,0
|
|
20250123,133400,24571021,1394,1393,1394,1393,277
|
|
20250123,133300,24184900,1396,1395,1396,1356,1360
|
|
20250123,133200,22314332,1399,1399,1399,1399,0
|
|
20250123,133100,22314332,1399,1399,1399,1399,0
|
|
20250123,133000,22314332,1399,1399,1399,1399,0
|
|
20250123,132900,22314332,1399,1399,1399,1399,0
|
|
20250123,132800,22314332,1399,1399,1399,1399,0
|
|
20250123,132700,22314332,1399,1399,1399,1399,1
|
|
20250123,132600,22312933,1390,1390,1390,1390,0
|
|
20250123,132500,22312933,1390,1390,1390,1390,0
|
|
20250123,132400,22312933,1390,1390,1390,1390,19
|
|
20250123,132300,22286523,1390,1390,1390,1390,0
|
|
20250123,132200,22286523,1390,1390,1390,1390,0
|
|
20250123,132100,22286523,1390,1390,1390,1390,0
|
|
20250123,132000,22286523,1390,1390,1390,1390,5
|
|
20250123,131900,22279573,1390,1390,1390,1390,12
|
|
20250123,131800,22262893,1390,1395,1395,1390,259
|
|
20250123,131700,21902753,1396,1396,1396,1396,0
|
|
20250123,131600,21902753,1396,1396,1396,1396,2
|
|
20250123,131500,21899961,1396,1396,1396,1395,18
|
|
20250123,131400,21874839,1399,1399,1399,1399,0
|
|
20250123,131300,21874839,1399,1399,1399,1399,0
|
|
20250123,131200,21874839,1399,1399,1399,1399,0
|
|
20250123,131100,21874839,1399,1399,1399,1399,0
|
|
20250123,131000,21874839,1399,1397,1399,1397,3
|
|
20250123,130900,21870646,1400,1400,1400,1400,0
|
|
20250123,130800,21870646,1400,1400,1400,1400,0
|
|
20250123,130700,21870646,1400,1397,1400,1397,12
|
|
20250123,130600,21853879,1400,1400,1400,1400,0
|
|
20250123,130500,21853879,1400,1400,1400,1400,0
|
|
20250123,130400,21853879,1400,1400,1400,1400,200
|
|
20250123,130300,21573879,1400,1400,1400,1398,52
|
|
20250123,130200,21501091,1400,1400,1400,1400,0
|
|
20250123,130100,21501091,1400,1400,1400,1400,0
|
|
20250123,130000,21501091,1400,1400,1400,1400,0
|
|
20250123,125900,21501091,1400,1400,1400,1400,0
|
|
20250123,125800,21501091,1400,1399,1400,1399,100
|
|
20250123,125700,21361188,1399,1399,1399,1399,100
|
|
20250123,125600,21221288,1399,1399,1399,1399,0
|
|
20250123,125500,21221288,1399,1399,1399,1399,1001
|
|
20250123,125400,19820889,1399,1390,1399,1390,301
|
|
20250123,125300,19402490,1399,1399,1399,1399,1
|
|
20250123,125200,19401091,1390,1392,1392,1390,300
|
|
20250123,125100,18984085,1399,1399,1399,1399,2
|
|
20250123,125000,18981287,1398,1398,1398,1398,0
|
|
20250123,124900,18981287,1398,1398,1398,1398,1
|
|
20250123,124800,18979889,1398,1398,1398,1398,1
|
|
20250123,124700,18978491,1391,1395,1395,1391,60
|
|
20250123,124600,18894932,1395,1396,1396,1395,100
|
|
20250123,124500,18755431,1398,1398,1398,1398,0
|
|
20250123,124400,18755431,1398,1398,1398,1398,0
|
|
20250123,124300,18755431,1398,1398,1398,1398,1
|
|
20250123,124200,18754033,1396,1396,1396,1396,10
|
|
20250123,124100,18740073,1399,1399,1399,1399,0
|
|
20250123,124000,18740073,1399,1399,1399,1399,0
|
|
20250123,123900,18740073,1399,1399,1399,1399,0
|
|
20250123,123800,18740073,1399,1399,1399,1399,0
|
|
20250123,123700,18740073,1399,1399,1399,1399,0
|
|
20250123,123600,18740073,1399,1399,1399,1399,0
|
|
20250123,123500,18740073,1399,1399,1399,1399,0
|
|
20250123,123400,18740073,1399,1398,1399,1396,142
|
|
20250123,123300,18541779,1399,1399,1399,1399,0
|
|
20250123,123200,18541779,1399,1399,1399,1399,0
|
|
20250123,123100,18541779,1399,1399,1399,1399,0
|
|
20250123,123000,18541779,1399,1399,1399,1399,0
|
|
20250123,122900,18541779,1399,1399,1399,1399,0
|
|
20250123,122800,18541779,1399,1399,1399,1399,0
|
|
20250123,122700,18541779,1399,1399,1399,1399,1
|
|
20250123,122600,18540380,1399,1399,1399,1399,1
|
|
20250123,122500,18538981,1399,1399,1399,1399,0
|
|
20250123,122400,18538981,1399,1399,1399,1399,0
|
|
20250123,122300,18538981,1399,1399,1399,1399,2
|
|
20250123,122200,18536183,1399,1399,1399,1399,0
|
|
20250123,122100,18536183,1399,1399,1399,1399,0
|
|
20250123,122000,18536183,1399,1399,1399,1399,0
|
|
20250123,121900,18536183,1399,1399,1399,1399,0
|
|
20250123,121800,18536183,1399,1399,1399,1399,58
|
|
20250123,121700,18455041,1399,1399,1399,1399,0
|
|
20250123,121600,18455041,1399,1399,1399,1399,0
|
|
20250123,121500,18455041,1399,1399,1399,1399,500
|
|
20250123,121400,17755541,1399,1399,1399,1399,0
|
|
20250123,121300,17755541,1399,1399,1399,1399,1
|
|
20250123,121200,17754142,1399,1399,1399,1399,1
|
|
20250123,121100,17752743,1398,1398,1398,1398,12
|
|
20250123,121000,17735967,1399,1399,1399,1399,102
|
|
20250123,120900,17593269,1399,1399,1399,1399,0
|
|
20250123,120800,17593269,1399,1399,1399,1399,1
|
|
20250123,120700,17591870,1399,1399,1399,1399,0
|
|
20250123,120600,17591870,1399,1399,1399,1399,13
|
|
20250123,120500,17573683,1399,1399,1399,1399,0
|
|
20250123,120400,17573683,1399,1399,1399,1399,0
|
|
20250123,120300,17573683,1399,1399,1399,1399,0
|
|
20250123,120200,17573683,1399,1399,1399,1399,1
|
|
20250123,120100,17572284,1398,1398,1398,1398,11
|
|
20250123,120000,17556906,1398,1398,1398,1398,0
|
|
20250123,115900,17556906,1398,1398,1398,1398,0
|
|
20250123,115800,17556906,1398,1398,1398,1398,0
|
|
20250123,115700,17556906,1398,1398,1398,1398,0
|
|
20250123,115600,17556906,1398,1398,1398,1398,0
|
|
20250123,115500,17556906,1398,1398,1398,1398,0
|
|
20250123,115400,17556906,1398,1398,1398,1398,5
|
|
20250123,115300,17549916,1398,1398,1398,1398,0
|
|
20250123,115200,17549916,1398,1398,1398,1398,0
|
|
20250123,115100,17549916,1398,1397,1398,1397,2
|
|
20250123,115000,17547121,1400,1400,1400,1400,0
|
|
20250123,114900,17547121,1400,1400,1400,1400,0
|
|
20250123,114800,17547121,1400,1400,1400,1400,0
|
|
20250123,114700,17547121,1400,1400,1400,1400,0
|
|
20250123,114600,17547121,1400,1400,1400,1400,0
|
|
20250123,114500,17547121,1400,1400,1400,1400,1
|
|
20250123,114400,17545721,1390,1399,1399,1390,3500
|
|
20250123,114300,12675828,1400,1400,1400,1400,0
|
|
20250123,114200,12675828,1400,1400,1400,1400,0
|
|
20250123,114100,12675828,1400,1400,1400,1400,0
|
|
20250123,114000,12675828,1400,1400,1400,1400,0
|
|
20250123,113900,12675828,1400,1400,1400,1400,1
|
|
20250123,113800,12674428,1400,1400,1400,1400,0
|
|
20250123,113700,12674428,1400,1400,1400,1400,0
|
|
20250123,113600,12674428,1400,1400,1400,1400,0
|
|
20250123,113500,12674428,1400,1400,1400,1400,0
|
|
20250123,113400,12674428,1400,1400,1400,1400,1
|
|
20250123,113300,12673028,1399,1399,1399,1399,217
|
|
20250123,113200,12369445,1399,1399,1399,1399,194
|
|
20250123,113100,12098039,1400,1400,1400,1400,0
|
|
20250123,113000,12098039,1400,1400,1400,1400,0
|
|
20250123,112900,12098039,1400,1400,1400,1400,0
|
|
20250123,112800,12098039,1400,1404,1404,1399,1047
|
|
20250123,112700,10632233,1405,1405,1405,1405,0
|
|
20250123,112600,10632233,1405,1405,1405,1405,0
|
|
20250123,112500,10632233,1405,1405,1405,1405,0
|
|
20250123,112400,10632233,1405,1405,1405,1405,0
|
|
20250123,112300,10632233,1405,1405,1405,1405,0
|
|
20250123,112200,10632233,1405,1405,1405,1405,0
|
|
20250123,112100,10632233,1405,1405,1405,1405,0
|
|
20250123,112000,10632233,1405,1405,1405,1405,0
|
|
20250123,111900,10632233,1405,1405,1405,1405,0
|
|
20250123,111800,10632233,1405,1405,1405,1405,0
|
|
20250123,111700,10632233,1405,1405,1405,1405,0
|
|
20250123,111600,10632233,1405,1405,1405,1405,0
|
|
20250123,111500,10632233,1405,1405,1405,1405,0
|
|
20250123,111400,10632233,1405,1405,1405,1405,0
|
|
20250123,111300,10632233,1405,1405,1405,1405,0
|
|
20250123,111200,10632233,1405,1405,1405,1405,1
|
|
20250123,111100,10630828,1405,1405,1405,1405,0
|
|
20250123,111000,10630828,1405,1405,1405,1405,0
|
|
20250123,110900,10630828,1405,1405,1405,1405,0
|
|
20250123,110800,10630828,1405,1405,1405,1405,0
|
|
20250123,110700,10630828,1405,1405,1405,1405,0
|
|
20250123,110600,10630828,1405,1405,1405,1405,0
|
|
20250123,110500,10630828,1405,1405,1405,1405,0
|
|
20250123,110400,10630828,1405,1406,1406,1405,3
|
|
20250123,110300,10626611,1408,1408,1408,1408,0
|
|
20250123,110200,10626611,1408,1408,1408,1408,0
|
|
20250123,110100,10626611,1408,1408,1408,1408,0
|
|
20250123,110000,10626611,1408,1408,1408,1408,0
|
|
20250123,105900,10626611,1408,1408,1408,1408,0
|
|
20250123,105800,10626611,1408,1408,1408,1408,0
|
|
20250123,105700,10626611,1408,1408,1408,1408,0
|
|
20250123,105600,10626611,1408,1408,1408,1408,0
|
|
20250123,105500,10626611,1408,1408,1408,1408,0
|
|
20250123,105400,10626611,1408,1408,1408,1408,0
|
|
20250123,105300,10626611,1408,1408,1408,1408,0
|
|
20250123,105200,10626611,1408,1408,1408,1408,0
|
|
20250123,105100,10626611,1408,1408,1408,1408,2
|
|
20250123,105000,10623795,1408,1408,1408,1408,0
|
|
20250123,104900,10623795,1408,1408,1408,1408,0
|
|
20250123,104800,10623795,1408,1408,1408,1408,0
|
|
20250123,104700,10623795,1408,1398,1408,1398,901
|
|
20250123,104600,9364177,1398,1398,1398,1398,0
|
|
20250123,104500,9364177,1398,1406,1406,1398,110
|
|
20250123,104400,9210337,1408,1408,1408,1408,3
|
|
20250123,104300,9206113,1408,1408,1408,1408,0
|
|
20250123,104200,9206113,1408,1408,1408,1408,3
|
|
20250123,104100,9201889,1408,1408,1408,1408,0
|
|
20250123,104000,9201889,1408,1408,1408,1408,1
|
|
20250123,103900,9200481,1408,1408,1408,1408,1
|
|
20250123,103800,9199073,1408,1408,1408,1408,0
|
|
20250123,103700,9199073,1408,1398,1408,1398,59
|
|
20250123,103600,9116563,1398,1398,1398,1398,0
|
|
20250123,103500,9116563,1398,1398,1398,1398,0
|
|
20250123,103400,9116563,1398,1398,1398,1398,0
|
|
20250123,103300,9116563,1398,1398,1398,1398,0
|
|
20250123,103200,9116563,1398,1398,1398,1398,0
|
|
20250123,103100,9116563,1398,1398,1398,1398,1
|
|
20250123,103000,9115165,1398,1398,1398,1398,1
|
|
20250123,102900,9113767,1400,1399,1400,1399,2000
|
|
20250123,102800,6314127,1399,1399,1399,1399,0
|
|
20250123,102700,6314127,1399,1399,1399,1399,0
|
|
20250123,102600,6314127,1399,1399,1399,1399,0
|
|
20250123,102500,6314127,1399,1399,1399,1399,0
|
|
20250123,102400,6314127,1399,1399,1399,1399,0
|
|
20250123,102300,6314127,1399,1399,1399,1399,10
|
|
20250123,102200,6300137,1399,1399,1399,1399,0
|
|
20250123,102100,6300137,1399,1398,1399,1398,14
|
|
20250123,102000,6280555,1398,1399,1399,1398,74
|
|
20250123,101900,6177039,1399,1399,1399,1399,16
|
|
20250123,101800,6154655,1399,1399,1399,1399,0
|
|
20250123,101700,6154655,1399,1406,1406,1399,213
|
|
20250123,101600,5856336,1407,1407,1407,1407,0
|
|
20250123,101500,5856336,1407,1407,1407,1407,0
|
|
20250123,101400,5856336,1407,1407,1407,1407,9
|
|
20250123,101300,5843673,1409,1409,1409,1409,18
|
|
20250123,101200,5818311,1409,1409,1409,1409,0
|
|
20250123,101100,5818311,1409,1409,1409,1409,4
|
|
20250123,101000,5812675,1409,1409,1409,1409,1
|
|
20250123,100900,5811266,1409,1409,1409,1409,0
|
|
20250123,100800,5811266,1409,1409,1409,1409,0
|
|
20250123,100700,5811266,1409,1409,1409,1409,0
|
|
20250123,100600,5811266,1409,1409,1409,1409,0
|
|
20250123,100500,5811266,1409,1409,1409,1409,0
|
|
20250123,100400,5811266,1409,1409,1409,1409,0
|
|
20250123,100300,5811266,1409,1409,1409,1409,0
|
|
20250123,100200,5811266,1409,1409,1409,1409,3
|
|
20250123,100100,5807039,1409,1409,1409,1409,0
|
|
20250123,100000,5807039,1409,1409,1409,1409,1
|
|
20250123,095900,5805630,1409,1409,1409,1409,0
|
|
20250123,095800,5805630,1409,1409,1409,1409,0
|
|
20250123,095700,5805630,1409,1409,1409,1409,1
|
|
20250123,095600,5804221,1408,1408,1408,1408,0
|
|
20250123,095500,5804221,1408,1408,1408,1408,0
|
|
20250123,095400,5804221,1408,1408,1408,1408,0
|
|
20250123,095300,5804221,1408,1408,1408,1408,2
|
|
20250123,095200,5801405,1409,1409,1409,1409,1
|
|
20250123,095100,5799996,1409,1409,1409,1409,1
|
|
20250123,095000,5798587,1400,1407,1407,1400,220
|
|
20250123,094900,5489995,1411,1411,1411,1411,1
|
|
20250123,094800,5488584,1410,1410,1410,1410,0
|
|
20250123,094700,5488584,1410,1410,1410,1410,3
|
|
20250123,094600,5484354,1411,1411,1411,1411,1000
|
|
20250123,094500,4073354,1411,1411,1411,1411,1
|
|
20250123,094400,4071943,1411,1411,1411,1411,0
|
|
20250123,094300,4071943,1411,1411,1411,1411,2
|
|
20250123,094200,4069121,1411,1410,1411,1410,16
|
|
20250123,094100,4046550,1406,1408,1408,1406,150
|
|
20250123,094000,3835626,1411,1411,1411,1411,5
|
|
20250123,093900,3828571,1411,1409,1411,1408,22
|
|
20250123,093800,3797577,1411,1411,1411,1411,0
|
|
20250123,093700,3797577,1411,1411,1411,1411,0
|
|
20250123,093600,3797577,1411,1411,1411,1411,0
|
|
20250123,093500,3797577,1411,1411,1411,1411,3
|
|
20250123,093400,3793344,1411,1411,1411,1411,1
|
|
20250123,093300,3791933,1410,1411,1411,1410,605
|
|
20250123,093200,2938323,1413,1413,1413,1413,0
|
|
20250123,093100,2938323,1413,1413,1413,1413,0
|
|
20250123,093000,2938323,1413,1413,1413,1413,10
|
|
20250123,092900,2924193,1413,1413,1413,1413,0
|
|
20250123,092800,2924193,1413,1413,1413,1413,0
|
|
20250123,092700,2924193,1413,1413,1413,1413,183
|
|
20250123,092600,2665614,1414,1414,1414,1414,0
|
|
20250123,092500,2665614,1414,1414,1414,1414,10
|
|
20250123,092400,2651474,1413,1414,1414,1413,6
|
|
20250123,092300,2642991,1413,1413,1413,1413,0
|
|
20250123,092200,2642991,1413,1414,1414,1413,22
|
|
20250123,092100,2611885,1413,1413,1414,1413,25
|
|
20250123,092000,2576540,1414,1414,1414,1414,1
|
|
20250123,091900,2575126,1413,1413,1413,1413,0
|
|
20250123,091800,2575126,1413,1413,1413,1413,30
|
|
20250123,091700,2532736,1413,1413,1413,1413,0
|
|
20250123,091600,2532736,1413,1413,1413,1413,0
|
|
20250123,091500,2532736,1413,1413,1413,1413,0
|
|
20250123,091400,2532736,1413,1413,1413,1413,1
|
|
20250123,091300,2531323,1406,1406,1406,1406,0
|
|
20250123,091200,2531323,1406,1406,1406,1406,0
|
|
20250123,091100,2531323,1406,1406,1406,1406,0
|
|
20250123,091000,2531323,1406,1407,1407,1406,20
|
|
20250123,090900,2503198,1408,1408,1408,1408,10
|
|
20250123,090800,2489118,1407,1407,1407,1407,10
|
|
20250123,090700,2475048,1414,1414,1414,1414,0
|
|
20250123,090600,2475048,1414,1407,1414,1406,19
|
|
20250123,090500,2448293,1414,1414,1414,1414,0
|
|
20250123,090400,2448293,1414,1414,1414,1414,1
|
|
20250123,090300,2446879,1407,1407,1407,1407,0
|
|
20250123,090200,2446879,1407,1408,1408,1407,354
|
|
20250123,090100,1948450,1410,1415,1415,1410,224
|
|
20250123,090000,1631992,1415,1422,1422,1415,1148
|