ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/096040/price/prices-20230601.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

91 lines
34 KiB
CSV
Raw Blame History

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160655,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,150658,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,140656,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,130658,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,120654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,110658,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,100657,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230630,090657,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,160656,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,150654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,140651,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,130652,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,120655,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,110656,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,100656,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230629,090633,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,160645,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,150651,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,140649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,130650,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,120646,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,110653,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,100654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230628,090651,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,160650,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,150654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,140702,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,130701,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,120703,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,110706,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,100647,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230627,090651,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,160648,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,150653,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,140654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,130649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,120649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,110648,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,100649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230626,090651,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230623,172749,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230623,140538,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,160232,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,150822,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,140102,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,130128,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,120913,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,110808,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,100617,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230622,090747,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,160409,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,150557,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,140315,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,131019,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,120159,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,110416,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,100705,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230621,090133,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,160341,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,150456,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,140207,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,130228,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,120520,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,110343,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,100959,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230620,090832,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,160708,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,150304,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,140813,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,130541,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,121032,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,110223,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,100932,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230619,090750,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,160726,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,150115,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,140333,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,130141,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,120452,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,110330,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,100654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230616,090316,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230615,151019,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230615,140231,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230615,130928,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230615,120745,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230615,110728,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230611,184512,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
20230611,182315,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,5.59,0,0,271,271,271,271,271,271,271,1412,81,200,0,1,1,706131295,1914,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1412 억,,39492994,N,N,0,N,00,N
Reference in New Issue View Git Blame Copy Permalink