KissMeData/096040/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160739,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,150748,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,140752,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,130746,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,120745,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,110806,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,100753,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231031,090752,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35688578,N,N,0,N,00,N
20231030,160739,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,150722,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,140722,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,130724,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,120718,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,110720,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,100719,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231030,090714,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35712099,N,N,0,N,00,N
20231027,160646,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,150717,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,140715,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,130707,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,120720,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,110724,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,100715,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231027,090712,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,160706,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,150704,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,140707,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,130706,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,120703,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,110711,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,100709,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231026,090705,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,160709,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,150708,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,140704,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,130704,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,120704,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,110706,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,100707,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231025,090702,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,160649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,150700,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,140646,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,130654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,120701,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,110655,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,100649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231024,090654,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,160645,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,150649,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,140647,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,130653,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,120645,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,110643,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,100639,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231023,090653,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,160643,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,150643,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,140647,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,130628,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,120640,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,110646,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,100638,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231020,090640,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,160635,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,150633,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,140640,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,130632,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,120637,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,110635,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,100631,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231019,090638,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,160640,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,150633,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,140626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,130623,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,120634,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,110628,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,100634,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231018,090626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,160629,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,150632,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,140634,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,130629,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,120630,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,110624,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,100620,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231017,090626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,160626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,150627,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,140627,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,130623,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,120623,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,110619,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,100616,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231016,090619,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,160636,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,150623,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,140622,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,130622,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,120630,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,110631,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,100626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231012,090630,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,160622,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,150624,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,140628,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,130619,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,120632,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,110626,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,100622,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231011,090627,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,160618,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,150617,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,140621,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,130614,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,120614,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,110607,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,100610,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231010,090605,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,160612,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,150602,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,140604,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,130557,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,120557,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,110551,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,100556,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N
20231006,090552,58,100.00,KOSDAQ,,정보기기,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.94,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-5.65,2.40,12,0.00,-48.00,113.00,490,20230420,-44.69,139,20230104,94.96,490,-44.69,20230420,139,94.96,20230104,490,-44.69,20230420,139,94.96,20230104,0.00,N,096040,200,1812 억,,35692994,N,N,0,N,00,N