KissMeData/096040/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,150756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,140755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,130754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,120753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,110755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,100753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240731,090749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230725,0.00,271,20230725,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,150746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,130744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,110744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,100744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240730,090748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230724,0.00,271,20230724,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,160732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,150743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,140748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,130749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,120744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,110737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240729,090735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230721,0.00,271,20230721,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230731,271,0.00,20230731,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,150732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,140732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,120735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,100733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240726,090726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230720,0.00,271,20230720,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230726,271,0.00,20230726,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,160728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,150738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,130730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,120735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,110731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,100729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240725,090726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230719,0.00,271,20230719,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230725,271,0.00,20230725,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,150735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,140730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,130735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,120734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,110731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,100753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240724,090726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230718,0.00,271,20230718,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,160720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,140724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,130720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,120725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,110728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,100724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240723,090729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230717,0.00,271,20230717,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,150725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,140726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,130724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,120724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,110719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,100723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240722,090723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230714,0.00,271,20230714,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230724,271,0.00,20230724,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,160705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,150712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,140716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,130708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,120707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,110714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,100619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240719,090721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230713,0.00,271,20230713,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230719,271,0.00,20230719,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,160659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,150708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,140702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,130703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,120704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,110708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,100710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240718,090709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230712,0.00,271,20230712,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230718,271,0.00,20230718,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,150742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,140739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,130738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,120739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,110739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240717,090611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230711,0.00,271,20230711,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,160740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,150748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,140744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,130745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,120743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,110744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,100744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240716,090742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230710,0.00,271,20230710,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,160731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,140735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,130737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240715,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230707,0.00,271,20230707,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230717,271,0.00,20230717,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,160729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,150735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,140738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,120734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,110731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,100733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240712,090729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230706,0.00,271,20230706,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230712,271,0.00,20230712,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,160727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,150733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,140732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,130730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,120730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,110728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,100729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240711,090727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230705,0.00,271,20230705,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230711,271,0.00,20230711,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,160726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,150728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,140726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,120726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,110727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,100722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240710,090727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230704,0.00,271,20230704,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,150725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,140726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,130728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,120729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,110730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,100726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240709,090725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230703,0.00,271,20230703,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,160720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,150722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,140724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,130720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,120721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,110720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,100720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240708,090720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230630,0.00,271,20230630,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230710,271,0.00,20230710,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,160717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,150719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,140720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,130719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,120719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,110717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,100717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240705,090718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230629,0.00,271,20230629,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230705,271,0.00,20230705,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,160714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,140717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,130717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,120716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,110715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,100716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240704,090717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230628,0.00,271,20230628,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230704,271,0.00,20230704,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,160712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,150715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,140715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,130714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,120713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,110716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,100716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240703,090713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230627,0.00,271,20230627,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,160711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,150712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,140713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,130713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,120713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,110712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,100713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240702,090714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230626,0.00,271,20230626,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,160710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,150712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,140710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,130710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,120712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,110710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,100709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240701,090708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230623,0.00,271,20230623,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230703,271,0.00,20230703,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N