KissMeData/096040/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,110743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240830,090741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230824,0.00,271,20230824,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230830,271,0.00,20230830,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,160740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,150748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,140750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,130750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,120748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,110749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,100744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240829,090747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230823,0.00,271,20230823,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230829,271,0.00,20230829,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,160724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,150729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,140731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,120726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,110726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,100753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240828,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230822,0.00,271,20230822,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,150728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,140729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,130731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,120734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,110730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,100727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240827,090728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230821,0.00,271,20230821,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,150722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,140726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,130729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,120723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,110724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,100727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240826,090723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230818,0.00,271,20230818,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230828,271,0.00,20230828,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,160720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,150726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,140723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,130725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,120722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,110722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,100724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240823,090724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230817,0.00,271,20230817,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230823,271,0.00,20230823,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,150724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,140725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,130725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,120728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,110722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,100720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240822,090722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230816,0.00,271,20230816,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230822,271,0.00,20230822,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,160716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,140719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,130728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,120728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,110722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,100727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240821,090720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230814,0.00,271,20230814,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,160711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,150721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,140719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,130720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,120719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,110715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,100714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240820,090716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230811,0.00,271,20230811,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,160707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,150713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,140714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,130710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,120711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,110713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,100714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240819,090713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230810,0.00,271,20230810,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230821,271,0.00,20230821,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,160707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,150707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,140712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,130713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,120709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,110711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,100709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240816,090710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230809,0.00,271,20230809,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230816,271,0.00,20230816,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,160709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,150712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,140714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,130712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,120708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,110705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,100705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240814,090738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230808,0.00,271,20230808,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,160657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,140704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,130704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,120658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,110657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,100700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240813,090703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230807,0.00,271,20230807,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,160655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,150655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,140655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,130652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,120651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,110653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,100648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240812,090647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230804,0.00,271,20230804,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230814,271,0.00,20230814,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,160644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,150701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,140700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,130658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,120656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,110650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,100700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240809,090652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230803,0.00,271,20230803,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230809,271,0.00,20230809,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,160641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,140651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,130650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,110650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,100646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240808,090643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230802,0.00,271,20230802,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230808,271,0.00,20230808,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,160632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,150643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,140648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,130642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,120646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,110644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,100638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240807,090649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230801,0.00,271,20230801,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,160630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,150642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,140637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,130639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,120642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,110633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,100633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240806,090635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230731,0.00,271,20230731,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,160624,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,150635,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,140637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,130633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,120629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,110632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,100629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240805,090625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230728,0.00,271,20230728,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230807,271,0.00,20230807,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,160620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,150618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,140622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,130621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,120622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,110622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,100617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240802,090623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230727,0.00,271,20230727,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230802,271,0.00,20230802,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,160616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,150635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,140627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,130619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,120624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,110624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,100620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20240801,090612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230726,0.00,271,20230726,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20230801,271,0.00,20230801,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N