KissMeData/096040/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160817,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,150828,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,140827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,130826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,120827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,110826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,100826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241031,090824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231024,0.00,271,20231024,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231031,271,0.00,20231031,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,160822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,150842,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,140824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,130829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,120840,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,110826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,100824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241030,090828,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231023,0.00,271,20231023,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,160757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,150810,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,140719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,130804,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,120806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,110821,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241029,100802,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231020,0.00,271,20231020,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,160755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,150801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,140802,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,130759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,120800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,110654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,100756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241028,090755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231019,0.00,271,20231019,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231030,271,0.00,20231030,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,160754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,150759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,140757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,130759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,120802,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,110755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,100758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241025,090759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231018,0.00,271,20231018,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231025,271,0.00,20231025,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,160743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,150750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,130748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,120747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,110750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,100745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241024,090814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231017,0.00,271,20231017,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231024,271,0.00,20231024,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,160749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,150803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,140808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,130754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,120750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,110747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,100750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241023,090751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231016,0.00,271,20231016,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,160740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,150751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,140751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,130751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,120749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,110745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,100747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241022,090746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231013,0.00,271,20231013,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,160739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,150745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,140746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,130743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,120744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,110740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,100743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241021,090741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231012,0.00,271,20231012,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231023,271,0.00,20231023,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,160740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,150800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,140801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,130748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,120758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,110751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,100742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241018,090745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231011,0.00,271,20231011,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231018,271,0.00,20231018,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,160743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,150745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,140746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,130743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,120747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,110747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,100745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241017,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231010,0.00,271,20231010,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231017,271,0.00,20231017,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,160737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,150740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,140741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,130738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,120738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,110737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241016,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231006,0.00,271,20231006,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,150741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,140739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,130737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,120738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,110746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241015,090736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231005,0.00,271,20231005,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,160719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,150728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,140728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,120720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,110720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,100720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241014,090724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231004,0.00,271,20231004,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231016,271,0.00,20231016,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,160709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,150721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,140722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,130723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,120718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,110717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,100725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241011,090722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230927,0.00,271,20230927,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231011,271,0.00,20231011,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,160736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,150749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,140742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,130740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,120741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,110740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241010,090742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230926,0.00,271,20230926,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,160735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,150740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,130736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,120737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,110736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241008,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230925,0.00,271,20230925,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,160741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,150714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,140743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,130713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,120747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,110702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,100703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241007,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230922,0.00,271,20230922,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231010,271,0.00,20231010,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,160643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,140651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,130650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,120649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,110644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,100645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241004,090645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230921,0.00,271,20230921,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,160642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,140651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,130643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,120641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,110634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,100632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241002,090632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20230920,0.00,271,20230920,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231004,271,0.00,20231004,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N