KissMeData/096040/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,150825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,140827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,130825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,120827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,110828,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,100822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241129,090826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231122,0.00,271,20231122,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231129,271,0.00,20231129,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,160814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,150831,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,140827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,130826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,120830,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,110832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,100829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241128,090826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231121,0.00,271,20231121,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231128,271,0.00,20231128,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,160807,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,150822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,140822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,130816,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,120824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,110821,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,100821,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241127,090819,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231120,0.00,271,20231120,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,160809,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,150817,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,140815,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,130814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,120819,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,110824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,100826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241126,090818,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231117,0.00,271,20231117,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,160758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,150814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,140812,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,130805,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,120815,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,110809,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,100800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241125,090801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231116,0.00,271,20231116,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231127,271,0.00,20231127,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,140730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,120731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,110724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241122,090731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231115,0.00,271,20231115,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231122,271,0.00,20231122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,160724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,150739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,140740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,130731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,120732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,110734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241121,090736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231114,0.00,271,20231114,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231121,271,0.00,20231121,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,160729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,150738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,140740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,130741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,120739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,110741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,100741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241120,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231113,0.00,271,20231113,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,160659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,150711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,140709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,130711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,120703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,110713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,100731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241119,090724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231110,0.00,271,20231110,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,160703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,150710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,140712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,130709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,120712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,110712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,100704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241118,090703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231109,0.00,271,20231109,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231120,271,0.00,20231120,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,160725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,150745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,140738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,130740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,120743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,110724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,100724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241115,090707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231108,0.00,271,20231108,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231115,271,0.00,20231115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,150722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,140717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,130718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,120717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,110717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241114,090712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231107,0.00,271,20231107,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231114,271,0.00,20231114,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,160424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,150448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,140447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,130443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,120441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,110439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241113,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231106,0.00,271,20231106,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,160653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,150657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,140705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,130701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,120700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,110659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,100658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241112,090656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231103,0.00,271,20231103,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,160653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,150712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,140703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,130700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,120658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,110655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,100653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241111,090650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231102,0.00,271,20231102,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231113,271,0.00,20231113,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,160646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,150654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,140652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,130654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,120653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,110653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,100703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241108,090646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231101,0.00,271,20231101,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231108,271,0.00,20231108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,160649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,150650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,140652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,130653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,120650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,110648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,100649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241107,090649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231031,0.00,271,20231031,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231107,271,0.00,20231107,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,160653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,150713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,140707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,130716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,120652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,110656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,100701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241106,090655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231030,0.00,271,20231030,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,160636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,140645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,130648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,120643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,110634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,100642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241105,090640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231027,0.00,271,20231027,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,160636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,150647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,140637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,130631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,120628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,110623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,100617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241104,090625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231026,0.00,271,20231026,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231106,271,0.00,20231106,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,160604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,150618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,140601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,130712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,120713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,110710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,100712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241101,090709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231025,0.00,271,20231025,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231101,271,0.00,20231101,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N