KissMeData/096040/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,150756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,140801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,130803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,120802,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,110801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,100756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241231,090804,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,160758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,150801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,140801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,130801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,120758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,110800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,100759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241230,090801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231220,0.00,271,20231220,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,160757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,150756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,140758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,130758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,120758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,110756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,100755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241227,090759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231219,0.00,271,20231219,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231227,271,0.00,20231227,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,160752,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,150749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,140749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,130751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,120747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,110748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,100749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241226,090751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231218,0.00,271,20231218,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,160750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,150749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,140748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,130750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,120748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,110751,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,100749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241224,090752,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231215,0.00,271,20231215,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,160743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,150748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,140742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,130743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,120745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,110743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241223,090742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231214,0.00,271,20231214,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231226,271,0.00,20231226,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,150742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,140740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,130739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,120738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,110739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,100740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241220,090741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231213,0.00,271,20231213,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231220,271,0.00,20231220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,150736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,130736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,120739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,110736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,100728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241219,090738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231212,0.00,271,20231212,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231219,271,0.00,20231219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,140735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,130736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,120727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,100736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241218,090738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231211,0.00,271,20231211,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,160731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,150735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,140729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,130723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,120716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,110719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,100725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241217,090732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231208,0.00,271,20231208,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,160725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,150733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,140732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,130733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,120733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,110732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,100733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241216,090733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231207,0.00,271,20231207,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231218,271,0.00,20231218,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,160726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,150730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,140731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,130731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,120732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,110730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,100724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241213,090731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231206,0.00,271,20231206,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231213,271,0.00,20231213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,150726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,140725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,130722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,120711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,110722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,100720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241212,090727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231205,0.00,271,20231205,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231212,271,0.00,20231212,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,160719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,140725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,130727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,120728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,110725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,100727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241211,090730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231204,0.00,271,20231204,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,160721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,150722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,140722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,130721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,120721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,110720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,100721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241210,090726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231201,0.00,271,20231201,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,150719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,140720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,130722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,120718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,110720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,100718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241209,090715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231130,0.00,271,20231130,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231211,271,0.00,20231211,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,160712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,150716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,140714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,130714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,120711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,110711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,100709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241206,090714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231129,0.00,271,20231129,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231206,271,0.00,20231206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,160702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,150706,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,140654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,130702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,120702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,110702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,100658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241205,090703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231128,0.00,271,20231128,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231205,271,0.00,20231205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,160650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,140650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,130648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,120646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,110638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,100640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241204,090652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231127,0.00,271,20231127,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,160716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,150744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,140733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,120741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,110725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,100714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241203,090708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231124,0.00,271,20231124,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,160656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,150753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,140720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,130714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,120729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,110649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,100651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20241202,090650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231123,0.00,271,20231123,0.00,271,0.00,20240102,271,0.00,20240102,271,0.00,20231204,271,0.00,20231204,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N