KissMeData/096040/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,150749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,140748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,130749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,120746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,110748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,100746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250124,090750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240117,0.00,271,20240117,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240124,271,0.00,20240124,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,160745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,150744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,140744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,130743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,120745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,110736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,100744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250123,090744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240116,0.00,271,20240116,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240123,271,0.00,20240123,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,150739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,140738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,130739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,120737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,110739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,100739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250122,090740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240115,0.00,271,20240115,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,160734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,150736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,140736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,130735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,120727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,110658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,100654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250121,090736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240112,0.00,271,20240112,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,160732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,150735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,140733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,120734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,100734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250120,090735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240111,0.00,271,20240111,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240122,271,0.00,20240122,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,160733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,150734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,140734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,130732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,120734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,110733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250117,090734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240110,0.00,271,20240110,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240117,271,0.00,20240117,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,160727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,150654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,140732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,130731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,120731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,110732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,100732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250116,090733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240109,0.00,271,20240109,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240116,271,0.00,20240116,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,160729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,150730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,140724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,130730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,120718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,110730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,100730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250115,090733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240108,0.00,271,20240108,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,160715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,140726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,130726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,120723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,110724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,100722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250114,090725,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240105,0.00,271,20240105,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,160715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,150719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,140709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,130708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,120711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,110710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,100709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250113,090714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240104,0.00,271,20240104,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240115,271,0.00,20240115,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,160654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,140707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,130705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,120706,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,110705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,100703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250110,090707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240103,0.00,271,20240103,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240110,271,0.00,20240110,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,160701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,140702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,130702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,120702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,110705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,100702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250109,090706,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240102,0.00,271,20240102,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240109,271,0.00,20240109,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,160656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,150659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,140702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,130701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,120657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,110658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,100659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250108,090700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231228,0.00,271,20231228,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,160654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,150655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,140653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,130653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,110651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,100655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250107,090656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231227,0.00,271,20231227,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,160647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,150647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,140647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,130644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,120643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,110643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,100642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250106,090640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231226,0.00,271,20231226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240108,271,0.00,20240108,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,160638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,150640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,140640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,130640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,120638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,110640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,100637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250103,090640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231222,0.00,271,20231222,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240103,271,0.00,20240103,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,160634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,150636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,140633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,130633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,120632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,110623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,100630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250102,090624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20231221,0.00,271,20231221,0.00,0,0.00,0,0,0.00,0,271,0.00,20240102,271,0.00,20240102,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N