KissMeData/096040/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,150811,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,140813,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,130809,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,120806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,110807,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,100804,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250228,090808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240219,0.00,271,20240219,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240228,271,0.00,20240228,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,160800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,150800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,140803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,130801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,120757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,110805,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,100825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250227,090829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240216,0.00,271,20240216,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240227,271,0.00,20240227,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,160801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,150803,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,140801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,130800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,120800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,110800,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,100757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250226,090805,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240215,0.00,271,20240215,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,160754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,150755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,140754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,130758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,120753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,110754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,100752,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250225,090759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,160749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,150748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,140747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,130749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,120746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,110743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,100744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250224,090750,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,160743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,150746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,140746,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,130744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,120745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,110741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,100743,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250221,090745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240208,0.00,271,20240208,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240221,271,0.00,20240221,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
20250220,160740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,150742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,140742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,130740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,120740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,110741,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,100740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250220,090744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240207,0.00,271,20240207,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240220,271,0.00,20240220,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,150740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,130738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,120737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,110738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250219,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,160736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,130734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,100735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250218,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,160735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,150734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,140733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,130735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,110735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,100732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250217,090734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240202,0.00,271,20240202,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,160730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,150728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,140729,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,130733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,120730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,110726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,100728,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250214,090731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240201,0.00,271,20240201,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240214,271,0.00,20240214,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,150724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,140722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,130722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,120723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,110721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,100723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250213,090719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,160717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,140718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,130720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,120717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,110716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,100710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250212,090718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,160718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,150718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,140719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,130718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,120717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,110718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,100719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250211,090721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240129,0.00,271,20240129,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,160714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,150714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,140713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,130715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,120712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,110709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,100710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250210,090707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,160702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,140703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,130701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,120702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,110659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,100701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250207,090705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,160645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,140649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,130646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,120644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,110639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,100641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250206,090649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240124,0.00,271,20240124,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240206,271,0.00,20240206,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,160638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,150642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,140640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,130639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,120640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,110640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,100646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250205,090650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240123,0.00,271,20240123,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,160625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,150634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,140633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,130635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,120640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,110626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,100632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
20250204,090632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240122,0.00,271,20240122,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240205,271,0.00,20240205,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N