679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,201500,21080899150,23800,23800,23800,23800,0
|
|
20230601,201400,21080899150,23800,23800,23800,23800,0
|
|
20230601,201300,21080899150,23800,23800,23800,23800,0
|
|
20230601,201200,21080899150,23800,23800,23800,23800,0
|
|
20230601,201100,21080899150,23800,23800,23800,23800,0
|
|
20230601,201000,21080899150,23800,23800,23800,23800,0
|
|
20230601,200900,21080899150,23800,23800,23800,23800,0
|
|
20230601,200800,21080899150,23800,23800,23800,23800,0
|
|
20230601,200700,21080899150,23800,23800,23800,23800,0
|
|
20230601,200600,21080899150,23800,23800,23800,23800,0
|
|
20230601,200500,21080899150,23800,23800,23800,23800,0
|
|
20230601,200400,21080899150,23800,23800,23800,23800,0
|
|
20230601,200300,21080899150,23800,23800,23800,23800,0
|
|
20230601,200200,21080899150,23800,23800,23800,23800,0
|
|
20230601,200100,21080899150,23800,23800,23800,23800,0
|
|
20230601,200000,21080899150,23800,23800,23800,23800,0
|
|
20230601,195900,21080899150,23800,23800,23800,23800,0
|
|
20230601,195800,21080899150,23800,23800,23800,23800,0
|
|
20230601,195700,21080899150,23800,23800,23800,23800,0
|
|
20230601,195600,21080899150,23800,23800,23800,23800,0
|
|
20230601,195500,21080899150,23800,23800,23800,23800,0
|
|
20230601,195400,21080899150,23800,23800,23800,23800,0
|
|
20230601,195300,21080899150,23800,23800,23800,23800,0
|
|
20230601,195200,21080899150,23800,23800,23800,23800,0
|
|
20230601,195100,21080899150,23800,23800,23800,23800,0
|
|
20230601,195000,21080899150,23800,23800,23800,23800,0
|
|
20230601,194900,21080899150,23800,23800,23800,23800,0
|
|
20230601,194800,21080899150,23800,23800,23800,23800,0
|
|
20230601,194700,21080899150,23800,23800,23800,23800,0
|
|
20230601,194600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,194500,21080899150,23800,23800,23800,23800,0
|
|
20230601,194400,21080899150,23800,23800,23800,23800,0
|
|
20230601,194300,21080899150,23800,23800,23800,23800,0
|
|
20230601,194200,21080899150,23800,23800,23800,23800,0
|
|
20230601,194100,21080899150,23800,23800,23800,23800,0
|
|
20230601,194000,21080899150,23800,23800,23800,23800,0
|
|
20230601,193900,21080899150,23800,23800,23800,23800,0
|
|
20230601,193800,21080899150,23800,23800,23800,23800,0
|
|
20230601,193700,21080899150,23800,23800,23800,23800,0
|
|
20230601,193600,21080899150,23800,23800,23800,23800,0
|
|
20230601,193500,21080899150,23800,23800,23800,23800,0
|
|
20230601,193400,21080899150,23800,23800,23800,23800,0
|
|
20230601,193300,21080899150,23800,23800,23800,23800,0
|
|
20230601,193200,21080899150,23800,23800,23800,23800,0
|
|
20230601,193100,21080899150,23800,23800,23800,23800,0
|
|
20230601,193000,21080899150,23800,23800,23800,23800,0
|
|
20230601,192900,21080899150,23800,23800,23800,23800,0
|
|
20230601,192800,21080899150,23800,23800,23800,23800,0
|
|
20230601,192700,21080899150,23800,23800,23800,23800,0
|
|
20230601,192600,21080899150,23800,23800,23800,23800,0
|
|
20230601,192500,21080899150,23800,23800,23800,23800,0
|
|
20230601,192400,21080899150,23800,23800,23800,23800,0
|
|
20230601,192300,21080899150,23800,23800,23800,23800,0
|
|
20230601,192200,21080899150,23800,23800,23800,23800,0
|
|
20230601,192100,21080899150,23800,23800,23800,23800,0
|
|
20230601,192000,21080899150,23800,23800,23800,23800,0
|
|
20230601,191900,21080899150,23800,23800,23800,23800,0
|
|
20230601,191800,21080899150,23800,23800,23800,23800,0
|
|
20230601,191700,21080899150,23800,23800,23800,23800,0
|
|
20230601,191600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,191500,21080899150,23800,23800,23800,23800,0
|
|
20230601,191400,21080899150,23800,23800,23800,23800,0
|
|
20230601,191300,21080899150,23800,23800,23800,23800,0
|
|
20230601,191200,21080899150,23800,23800,23800,23800,0
|
|
20230601,191100,21080899150,23800,23800,23800,23800,0
|
|
20230601,191000,21080899150,23800,23800,23800,23800,0
|
|
20230601,190900,21080899150,23800,23800,23800,23800,0
|
|
20230601,190800,21080899150,23800,23800,23800,23800,0
|
|
20230601,190700,21080899150,23800,23800,23800,23800,0
|
|
20230601,190600,21080899150,23800,23800,23800,23800,0
|
|
20230601,190500,21080899150,23800,23800,23800,23800,0
|
|
20230601,190400,21080899150,23800,23800,23800,23800,0
|
|
20230601,190300,21080899150,23800,23800,23800,23800,0
|
|
20230601,190200,21080899150,23800,23800,23800,23800,0
|
|
20230601,190100,21080899150,23800,23800,23800,23800,0
|
|
20230601,190000,21080899150,23800,23800,23800,23800,0
|
|
20230601,185900,21080899150,23800,23800,23800,23800,0
|
|
20230601,185800,21080899150,23800,23800,23800,23800,0
|
|
20230601,185700,21080899150,23800,23800,23800,23800,0
|
|
20230601,185600,21080899150,23800,23800,23800,23800,0
|
|
20230601,185500,21080899150,23800,23800,23800,23800,0
|
|
20230601,185400,21080899150,23800,23800,23800,23800,0
|
|
20230601,185300,21080899150,23800,23800,23800,23800,0
|
|
20230601,185200,21080899150,23800,23800,23800,23800,0
|
|
20230601,185100,21080899150,23800,23800,23800,23800,0
|
|
20230601,185000,21080899150,23800,23800,23800,23800,0
|
|
20230601,184900,21080899150,23800,23800,23800,23800,0
|
|
20230601,184800,21080899150,23800,23800,23800,23800,0
|
|
20230601,184700,21080899150,23800,23800,23800,23800,0
|
|
20230601,184600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,184500,21080899150,23800,23800,23800,23800,0
|
|
20230601,184400,21080899150,23800,23800,23800,23800,0
|
|
20230601,184300,21080899150,23800,23800,23800,23800,0
|
|
20230601,184200,21080899150,23800,23800,23800,23800,0
|
|
20230601,184100,21080899150,23800,23800,23800,23800,0
|
|
20230601,184000,21080899150,23800,23800,23800,23800,0
|
|
20230601,183900,21080899150,23800,23800,23800,23800,0
|
|
20230601,183800,21080899150,23800,23800,23800,23800,0
|
|
20230601,183700,21080899150,23800,23800,23800,23800,0
|
|
20230601,183600,21080899150,23800,23800,23800,23800,0
|
|
20230601,183500,21080899150,23800,23800,23800,23800,0
|
|
20230601,183400,21080899150,23800,23800,23800,23800,0
|
|
20230601,183300,21080899150,23800,23800,23800,23800,0
|
|
20230601,183200,21080899150,23800,23800,23800,23800,0
|
|
20230601,183100,21080899150,23800,23800,23800,23800,0
|
|
20230601,183000,21080899150,23800,23800,23800,23800,0
|
|
20230601,182900,21080899150,23800,23800,23800,23800,0
|
|
20230601,182800,21080899150,23800,23800,23800,23800,0
|
|
20230601,182700,21080899150,23800,23800,23800,23800,0
|
|
20230601,182600,21080899150,23800,23800,23800,23800,0
|
|
20230601,182500,21080899150,23800,23800,23800,23800,0
|
|
20230601,182400,21080899150,23800,23800,23800,23800,0
|
|
20230601,182300,21080899150,23800,23800,23800,23800,0
|
|
20230601,182200,21080899150,23800,23800,23800,23800,0
|
|
20230601,182100,21080899150,23800,23800,23800,23800,0
|
|
20230601,182000,21080899150,23800,23800,23800,23800,0
|
|
20230601,181900,21080899150,23800,23800,23800,23800,0
|
|
20230601,181800,21080899150,23800,23800,23800,23800,0
|
|
20230601,181700,21080899150,23800,23800,23800,23800,0
|
|
20230601,181600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,181500,21080899150,23800,23800,23800,23800,0
|
|
20230601,181400,21080899150,23800,23800,23800,23800,0
|
|
20230601,181300,21080899150,23800,23800,23800,23800,0
|
|
20230601,181200,21080899150,23800,23800,23800,23800,0
|
|
20230601,181100,21080899150,23800,23800,23800,23800,0
|
|
20230601,181000,21080899150,23800,23800,23800,23800,0
|
|
20230601,180900,21080899150,23800,23800,23800,23800,0
|
|
20230601,180800,21080899150,23800,23800,23800,23800,0
|
|
20230601,180700,21080899150,23800,23800,23800,23800,0
|
|
20230601,180600,21080899150,23800,23800,23800,23800,0
|
|
20230601,180500,21080899150,23800,23800,23800,23800,0
|
|
20230601,180400,21080899150,23800,23800,23800,23800,0
|
|
20230601,180300,21080899150,23800,23800,23800,23800,0
|
|
20230601,180200,21080899150,23800,23800,23800,23800,0
|
|
20230601,180100,21080899150,23800,23800,23800,23800,0
|
|
20230601,180000,21080899150,23800,23800,23800,23800,0
|
|
20230601,175900,21080899150,23800,23800,23800,23800,0
|
|
20230601,175800,21080899150,23800,23800,23800,23800,0
|
|
20230601,175700,21080899150,23800,23800,23800,23800,0
|
|
20230601,175600,21080899150,23800,23800,23800,23800,0
|
|
20230601,175500,21080899150,23800,23800,23800,23800,0
|
|
20230601,175400,21080899150,23800,23800,23800,23800,0
|
|
20230601,175300,21080899150,23800,23800,23800,23800,0
|
|
20230601,175200,21080899150,23800,23800,23800,23800,0
|
|
20230601,175100,21080899150,23800,23800,23800,23800,0
|
|
20230601,175000,21080899150,23800,23800,23800,23800,0
|
|
20230601,174900,21080899150,23800,23800,23800,23800,0
|
|
20230601,174800,21080899150,23800,23800,23800,23800,0
|
|
20230601,174700,21080899150,23800,23800,23800,23800,0
|
|
20230601,174600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,174500,21080899150,23800,23800,23800,23800,0
|
|
20230601,174400,21080899150,23800,23800,23800,23800,0
|
|
20230601,174300,21080899150,23800,23800,23800,23800,0
|
|
20230601,174200,21080899150,23800,23800,23800,23800,0
|
|
20230601,174100,21080899150,23800,23800,23800,23800,0
|
|
20230601,174000,21080899150,23800,23800,23800,23800,0
|
|
20230601,173900,21080899150,23800,23800,23800,23800,0
|
|
20230601,173800,21080899150,23800,23800,23800,23800,0
|
|
20230601,173700,21080899150,23800,23800,23800,23800,0
|
|
20230601,173600,21080899150,23800,23800,23800,23800,0
|
|
20230601,173500,21080899150,23800,23800,23800,23800,0
|
|
20230601,173400,21080899150,23800,23800,23800,23800,0
|
|
20230601,173300,21080899150,23800,23800,23800,23800,0
|
|
20230601,173200,21080899150,23800,23800,23800,23800,0
|
|
20230601,173100,21080899150,23800,23800,23800,23800,0
|
|
20230601,173000,21080899150,23800,23800,23800,23800,0
|
|
20230601,172900,21080899150,23800,23800,23800,23800,0
|
|
20230601,172800,21080899150,23800,23800,23800,23800,0
|
|
20230601,172700,21080899150,23800,23800,23800,23800,0
|
|
20230601,172600,21080899150,23800,23800,23800,23800,0
|
|
20230601,172500,21080899150,23800,23800,23800,23800,0
|
|
20230601,172400,21080899150,23800,23800,23800,23800,0
|
|
20230601,172300,21080899150,23800,23800,23800,23800,0
|
|
20230601,172200,21080899150,23800,23800,23800,23800,0
|
|
20230601,172100,21080899150,23800,23800,23800,23800,0
|
|
20230601,172000,21080899150,23800,23800,23800,23800,0
|
|
20230601,171900,21080899150,23800,23800,23800,23800,0
|
|
20230601,171800,21080899150,23800,23800,23800,23800,0
|
|
20230601,171700,21080899150,23800,23800,23800,23800,0
|
|
20230601,171600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,171500,21080899150,23800,23800,23800,23800,0
|
|
20230601,171400,21080899150,23800,23800,23800,23800,0
|
|
20230601,171300,21080899150,23800,23800,23800,23800,0
|
|
20230601,171200,21080899150,23800,23800,23800,23800,0
|
|
20230601,171100,21080899150,23800,23800,23800,23800,0
|
|
20230601,171000,21080899150,23800,23800,23800,23800,0
|
|
20230601,170900,21080899150,23800,23800,23800,23800,0
|
|
20230601,170800,21080899150,23800,23800,23800,23800,0
|
|
20230601,170700,21080899150,23800,23800,23800,23800,0
|
|
20230601,170600,21080899150,23800,23800,23800,23800,0
|
|
20230601,170500,21080899150,23800,23800,23800,23800,0
|
|
20230601,170400,21080899150,23800,23800,23800,23800,0
|
|
20230601,170300,21080899150,23800,23800,23800,23800,0
|
|
20230601,170200,21080899150,23800,23800,23800,23800,0
|
|
20230601,170100,21080899150,23800,23800,23800,23800,0
|
|
20230601,170000,21080899150,23800,23800,23800,23800,0
|
|
20230601,165900,21080899150,23800,23800,23800,23800,0
|
|
20230601,165800,21080899150,23800,23800,23800,23800,0
|
|
20230601,165700,21080899150,23800,23800,23800,23800,0
|
|
20230601,165600,21080899150,23800,23800,23800,23800,0
|
|
20230601,165500,21080899150,23800,23800,23800,23800,0
|
|
20230601,165400,21080899150,23800,23800,23800,23800,0
|
|
20230601,165300,21080899150,23800,23800,23800,23800,0
|
|
20230601,165200,21080899150,23800,23800,23800,23800,0
|
|
20230601,165100,21080899150,23800,23800,23800,23800,0
|
|
20230601,165000,21080899150,23800,23800,23800,23800,0
|
|
20230601,164900,21080899150,23800,23800,23800,23800,0
|
|
20230601,164800,21080899150,23800,23800,23800,23800,0
|
|
20230601,164700,21080899150,23800,23800,23800,23800,0
|
|
20230601,164600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,164500,21080899150,23800,23800,23800,23800,0
|
|
20230601,164400,21080899150,23800,23800,23800,23800,0
|
|
20230601,164300,21080899150,23800,23800,23800,23800,0
|
|
20230601,164200,21080899150,23800,23800,23800,23800,0
|
|
20230601,164100,21080899150,23800,23800,23800,23800,0
|
|
20230601,164000,21080899150,23800,23800,23800,23800,0
|
|
20230601,163900,21080899150,23800,23800,23800,23800,0
|
|
20230601,163800,21080899150,23800,23800,23800,23800,0
|
|
20230601,163700,21080899150,23800,23800,23800,23800,0
|
|
20230601,163600,21080899150,23800,23800,23800,23800,0
|
|
20230601,163500,21080899150,23800,23800,23800,23800,0
|
|
20230601,163400,21080899150,23800,23800,23800,23800,0
|
|
20230601,163300,21080899150,23800,23800,23800,23800,0
|
|
20230601,163200,21080899150,23800,23800,23800,23800,0
|
|
20230601,163100,21080899150,23800,23800,23800,23800,0
|
|
20230601,163000,21080899150,23800,23800,23800,23800,0
|
|
20230601,162900,21080899150,23800,23800,23800,23800,0
|
|
20230601,162800,21080899150,23800,23800,23800,23800,0
|
|
20230601,162700,21080899150,23800,23800,23800,23800,0
|
|
20230601,162600,21080899150,23800,23800,23800,23800,0
|
|
20230601,162500,21080899150,23800,23800,23800,23800,0
|
|
20230601,162400,21080899150,23800,23800,23800,23800,0
|
|
20230601,162300,21080899150,23800,23800,23800,23800,0
|
|
20230601,162200,21080899150,23800,23800,23800,23800,0
|
|
20230601,162100,21080899150,23800,23800,23800,23800,0
|
|
20230601,162000,21080899150,23800,23800,23800,23800,0
|
|
20230601,161900,21080899150,23800,23800,23800,23800,0
|
|
20230601,161800,21080899150,23800,23800,23800,23800,0
|
|
20230601,161700,21080899150,23800,23800,23800,23800,0
|
|
20230601,161600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,161500,21080899150,23800,23800,23800,23800,0
|
|
20230601,161400,21080899150,23800,23800,23800,23800,0
|
|
20230601,161300,21080899150,23800,23800,23800,23800,0
|
|
20230601,161200,21080899150,23800,23800,23800,23800,0
|
|
20230601,161100,21080899150,23800,23800,23800,23800,0
|
|
20230601,161000,21080899150,23800,23800,23800,23800,0
|
|
20230601,160900,21080899150,23800,23800,23800,23800,0
|
|
20230601,160800,21080899150,23800,23800,23800,23800,0
|
|
20230601,160700,21080899150,23800,23800,23800,23800,0
|
|
20230601,160600,21080899150,23800,23800,23800,23800,0
|
|
20230601,160500,21080899150,23800,23800,23800,23800,0
|
|
20230601,160400,21080899150,23800,23800,23800,23800,0
|
|
20230601,160300,21080899150,23800,23800,23800,23800,0
|
|
20230601,160200,21080899150,23800,23800,23800,23800,0
|
|
20230601,160100,21080899150,23800,23800,23800,23800,0
|
|
20230601,160000,21080899150,23800,23800,23800,23800,0
|
|
20230601,155900,21080899150,23800,23800,23800,23800,0
|
|
20230601,155800,21080899150,23800,23800,23800,23800,0
|
|
20230601,155700,21080899150,23800,23800,23800,23800,0
|
|
20230601,155600,21080899150,23800,23800,23800,23800,0
|
|
20230601,155500,21080899150,23800,23800,23800,23800,0
|
|
20230601,155400,21080899150,23800,23800,23800,23800,0
|
|
20230601,155300,21080899150,23800,23800,23800,23800,0
|
|
20230601,155200,21080899150,23800,23800,23800,23800,0
|
|
20230601,155100,21080899150,23800,23800,23800,23800,0
|
|
20230601,155000,21080899150,23800,23800,23800,23800,0
|
|
20230601,154900,21080899150,23800,23800,23800,23800,0
|
|
20230601,154800,21080899150,23800,23800,23800,23800,0
|
|
20230601,154700,21080899150,23800,23800,23800,23800,0
|
|
20230601,154600,21080899150,23800,23800,23800,23800,10280
|
|
20230601,154500,21080899150,23800,23800,23800,23800,0
|
|
20230601,154400,21080899150,23800,23800,23800,23800,0
|
|
20230601,154300,21080899150,23800,23800,23800,23800,0
|
|
20230601,154200,21080899150,23800,23800,23800,23800,0
|
|
20230601,154100,21080899150,23800,23800,23800,23800,0
|
|
20230601,154000,21080899150,23800,23800,23800,23800,0
|
|
20230601,153900,21080899150,23800,23800,23800,23800,0
|
|
20230601,153800,21080899150,23800,23800,23800,23800,0
|
|
20230601,153700,21080899150,23800,23800,23800,23800,0
|
|
20230601,153600,21080899150,23800,23800,23800,23800,0
|
|
20230601,153500,21080899150,23800,23800,23800,23800,0
|
|
20230601,153400,21080899150,23800,23800,23800,23800,0
|
|
20230601,153300,21080899150,23800,23800,23800,23800,0
|
|
20230601,153200,21080899150,23800,23800,23800,23800,0
|
|
20230601,153100,21080899150,23800,23800,23800,23800,0
|
|
20230601,153000,21080899150,23800,23800,23800,23800,10280
|
|
20230601,152900,20836235150,23800,23800,23800,23800,0
|
|
20230601,152800,20836235150,23800,23800,23800,23800,0
|
|
20230601,152700,20836235150,23800,23800,23800,23800,0
|
|
20230601,152600,20836235150,23800,23800,23800,23800,0
|
|
20230601,152500,20836235150,23800,23800,23800,23800,0
|
|
20230601,152400,20836235150,23800,23800,23800,23800,0
|
|
20230601,152300,20836235150,23800,23800,23800,23800,0
|
|
20230601,152200,20836235150,23800,23800,23800,23800,0
|
|
20230601,152100,20836235150,23800,23800,23800,23800,0
|
|
20230601,152000,20836235150,23800,23800,23800,23800,0
|
|
20230601,151900,20836235150,23800,23700,23850,23700,4504
|
|
20230601,151800,20729175300,23700,23800,23800,23700,2018
|
|
20230601,151700,20681300800,23750,23800,23800,23700,2684
|
|
20230601,151600,20617592500,23750,23850,23900,23750,3637
|
|
20230601,151500,20530966950,23850,23900,23950,23850,1349
|
|
20230601,151400,20498751200,23950,23950,23950,23900,1585
|
|
20230601,151300,20460864100,23900,23900,23950,23900,2430
|
|
20230601,151200,20402672550,23950,23900,24000,23900,3558
|
|
20230601,151100,20317494500,23900,23800,23950,23800,2498
|
|
20230601,151000,20257806150,23850,23850,23950,23800,2405
|
|
20230601,150900,20200406950,23850,23950,23950,23850,2539
|
|
20230601,150800,20139753200,23850,24050,24050,23800,1160
|
|
20230601,150700,20112012150,24100,24000,24100,23900,5237
|
|
20230601,150600,19986031800,24000,23850,24000,23850,3229
|
|
20230601,150500,19908579050,23850,23750,23950,23750,1395
|
|
20230601,150400,19875285650,23800,23750,23800,23700,3325
|
|
20230601,150300,19796245800,23750,23750,23750,23750,428
|
|
20230601,150200,19786080800,23750,23700,23750,23650,3046
|
|
20230601,150100,19713888500,23700,23650,23700,23650,807
|
|
20230601,150000,19694796150,23650,23650,23700,23650,1373
|
|
20230601,145900,19662318900,23650,23650,23650,23650,2252
|
|
20230601,145800,19609059100,23600,23650,23650,23600,84
|
|
20230601,145700,19607073600,23650,23650,23700,23600,656
|
|
20230601,145600,19591558000,23600,23600,23700,23550,2194
|
|
20230601,145500,19539640250,23650,23650,23700,23650,2319
|
|
20230601,145400,19484795650,23650,23650,23650,23550,1478
|
|
20230601,145300,19449982650,23600,23600,23600,23600,551
|
|
20230601,145200,19436979050,23600,23600,23600,23550,490
|
|
20230601,145100,19425429650,23600,23700,23700,23600,1631
|
|
20230601,145000,19386856300,23650,23600,23650,23500,1426
|
|
20230601,144900,19353234350,23600,23650,23650,23600,316
|
|
20230601,144800,19345768850,23650,23650,23700,23600,169
|
|
20230601,144700,19341775350,23600,23700,23700,23600,1052
|
|
20230601,144600,19316885250,23700,23600,23700,23600,2326
|
|
20230601,144500,19261871950,23550,23550,23600,23550,631
|
|
20230601,144400,19246997700,23600,23500,23600,23450,577
|
|
20230601,144300,19233420300,23500,23450,23500,23450,1067
|
|
20230601,144200,19208379750,23400,23350,23400,23300,1092
|
|
20230601,144100,19182865550,23350,23300,23350,23250,671
|
|
20230601,144000,19167213650,23350,23350,23350,23300,1440
|
|
20230601,143900,19133657950,23350,23250,23350,23250,670
|
|
20230601,143800,19118058700,23250,23350,23350,23250,712
|
|
20230601,143700,19101478850,23350,23250,23350,23250,388
|
|
20230601,143600,19092454750,23350,23150,23400,23150,2171
|
|
20230601,143500,19041972200,23200,23200,23250,23150,2372
|
|
20230601,143400,18986952500,23200,23350,23350,23200,724
|
|
20230601,143300,18970135950,23250,23300,23450,23200,1691
|
|
20230601,143200,18930775100,23300,23450,23450,23300,270
|
|
20230601,143100,18924470750,23400,23450,23450,23400,2097
|
|
20230601,143000,18875350050,23450,23550,23550,23450,379
|
|
20230601,142900,18866459500,23550,23300,23550,23300,2124
|
|
20230601,142800,18816738250,23300,23350,23350,23300,1027
|
|
20230601,142700,18792805850,23350,23250,23350,23200,1121
|
|
20230601,142600,18766743550,23200,23200,23300,23200,1785
|
|
20230601,142500,18725329800,23200,23350,23400,23200,2512
|
|
20230601,142400,18666886500,23450,23450,23450,23350,1538
|
|
20230601,142300,18630918950,23450,23500,23500,23450,610
|
|
20230601,142200,18616612950,23500,23500,23550,23450,785
|
|
20230601,142100,18598166350,23550,23500,23550,23500,285
|
|
20230601,142000,18591468700,23500,23600,23600,23500,845
|
|
20230601,141900,18571596600,23550,23550,23700,23500,1612
|
|
20230601,141800,18533625350,23550,23400,23550,23300,4134
|
|
20230601,141700,18436953400,23400,23600,23600,23400,4842
|
|
20230601,141600,18323193200,23600,23600,23650,23550,695
|
|
20230601,141500,18306794100,23700,23600,23700,23600,2243
|
|
20230601,141400,18253858200,23600,23650,23650,23600,283
|
|
20230601,141300,18247171800,23650,23650,23650,23600,353
|
|
20230601,141200,18238840600,23550,23600,23650,23550,555
|
|
20230601,141100,18225761650,23650,23700,23700,23550,1624
|
|
20230601,141000,18187389100,23750,23600,23750,23600,2470
|
|
20230601,140900,18128962850,23600,23550,23600,23550,704
|
|
20230601,140800,18112379800,23550,23650,23650,23550,1375
|
|
20230601,140700,18079925400,23550,23650,23650,23550,1216
|
|
20230601,140600,18051263000,23700,23500,23700,23500,4547
|
|
20230601,140500,17944279950,23500,23650,23700,23500,2737
|
|
20230601,140400,17879713750,23650,23700,23700,23650,595
|
|
20230601,140300,17865636950,23700,23750,23750,23700,507
|
|
20230601,140200,17853618050,23750,23750,23750,23700,385
|
|
20230601,140100,17844489800,23750,23750,23750,23700,53
|
|
20230601,140000,17843233450,23700,23700,23700,23700,315
|
|
20230601,135900,17835767950,23700,23700,23700,23650,781
|
|
20230601,135800,17817279900,23700,23700,23700,23650,846
|
|
20230601,135700,17797241850,23700,23650,23750,23650,6677
|
|
20230601,135600,17639272200,23650,23900,23950,23650,4863
|
|
20230601,135500,17523676150,23900,23950,23950,23850,1649
|
|
20230601,135400,17484206900,23950,23900,23950,23850,289
|
|
20230601,135300,17477310900,23800,23900,23950,23800,1323
|
|
20230601,135200,17445756900,23900,23950,23950,23900,361
|
|
20230601,135100,17437121700,24000,24050,24100,24000,1940
|
|
20230601,135000,17390468300,24050,24000,24050,23950,418
|
|
20230601,134900,17380436200,24000,24100,24100,24000,124
|
|
20230601,134800,17377459600,24100,24050,24100,24000,237
|
|
20230601,134700,17371759400,24050,23800,24050,23800,1974
|
|
20230601,134600,17324607800,23800,24000,24000,23800,2265
|
|
20230601,134500,17270487300,24000,24200,24250,24000,4078
|
|
20230601,134400,17172130550,24200,24250,24250,24200,664
|
|
20230601,134300,17156045400,24200,24200,24300,24200,537
|
|
20230601,134200,17143043700,24250,24250,24300,24200,691
|
|
20230601,134100,17126290250,24250,24250,24300,24200,1052
|
|
20230601,134000,17100774100,24300,24250,24300,24250,337
|
|
20230601,133900,17092598300,24250,24350,24350,24250,654
|
|
20230601,133800,17076725500,24250,24300,24350,24250,1187
|
|
20230601,133700,17047899350,24300,24250,24300,24200,3205
|
|
20230601,133600,16970150550,24300,24500,24500,24250,3379
|
|
20230601,133500,16887732850,24450,24550,24600,24450,6205
|
|
20230601,133400,16735354800,24550,24300,24550,24250,10567
|
|
20230601,133300,16477481850,24300,24200,24350,24150,3251
|
|
20230601,133200,16398638150,24200,24300,24300,24150,3679
|
|
20230601,133100,16309441950,24300,24200,24300,24150,3852
|
|
20230601,133000,16216077350,24200,24200,24250,24150,1664
|
|
20230601,132900,16175791750,24200,24150,24200,24100,3953
|
|
20230601,132800,16080250650,24150,24100,24150,24100,2199
|
|
20230601,132700,16027208650,24050,24050,24150,24000,2828
|
|
20230601,132600,15959069150,24050,24000,24150,24000,4298
|
|
20230601,132500,15855774050,24000,23850,24000,23850,5794
|
|
20230601,132400,15716957500,23850,23900,23900,23850,1568
|
|
20230601,132300,15679499800,23900,23800,23900,23800,1064
|
|
20230601,132200,15654124600,23850,23750,23850,23750,343
|
|
20230601,132100,15645964950,23750,23750,23750,23750,340
|
|
20230601,132000,15637889950,23750,23850,23850,23750,313
|
|
20230601,131900,15630442050,23750,23750,23750,23750,106
|
|
20230601,131800,15627924550,23700,23700,23850,23700,1481
|
|
20230601,131700,15592672900,23850,23850,23850,23750,3636
|
|
20230601,131600,15506254300,23850,23700,23850,23700,428
|
|
20230601,131500,15496047300,23850,23750,23850,23700,1108
|
|
20230601,131400,15469697100,23750,23650,23750,23650,242
|
|
20230601,131300,15463968450,23750,23650,23750,23650,311
|
|
20230601,131200,15456597600,23650,23650,23650,23650,382
|
|
20230601,131100,15447563300,23650,23750,23750,23650,422
|
|
20230601,131000,15437570350,23800,23800,23800,23800,303
|
|
20230601,130900,15430358950,23850,23750,23850,23750,364
|
|
20230601,130800,15421688300,23750,23650,23750,23650,1300
|
|
20230601,130700,15390862700,23650,23600,23650,23550,487
|
|
20230601,130600,15379371250,23650,23600,23650,23550,90
|
|
20230601,130500,15377250200,23650,23550,23650,23550,1046
|
|
20230601,130400,15352603150,23700,23700,23700,23550,289
|
|
20230601,130300,15345775150,23550,23650,23650,23500,3313
|
|
20230601,130200,15267635400,23650,23700,23700,23600,1312
|
|
20230601,130100,15236610950,23700,23800,23800,23650,758
|
|
20230601,130000,15218655850,23650,23700,23800,23650,995
|
|
20230601,125900,15195087600,23700,23800,23800,23700,810
|
|
20230601,125800,15175841500,23800,23800,23800,23750,750
|
|
20230601,125700,15157994700,23750,23750,23800,23750,789
|
|
20230601,125600,15139255750,23750,23650,23800,23650,1396
|
|
20230601,125500,15106211100,23800,23800,23850,23650,3274
|
|
20230601,125400,15028532900,23800,23850,23900,23800,446
|
|
20230601,125300,15017900250,23850,23900,23900,23850,1205
|
|
20230601,125200,14989108800,23900,23900,23900,23750,274
|
|
20230601,125100,14982586400,23750,23800,23800,23650,5258
|
|
20230601,125000,14857898050,23800,23850,23850,23750,1972
|
|
20230601,124900,14810973500,23850,23950,23950,23850,2935
|
|
20230601,124800,14740833950,23950,23900,23950,23850,1712
|
|
20230601,124700,14699886500,23850,24000,24000,23700,7721
|
|
20230601,124600,14515906100,23950,24650,24700,23950,14590
|
|
20230601,124500,14161008550,24650,24200,24700,24200,17669
|
|
20230601,124400,13729263100,24250,24150,24300,24150,10051
|
|
20230601,124300,13485695650,24150,23850,24150,23850,12027
|
|
20230601,124200,13197176550,23850,23800,23850,23800,2489
|
|
20230601,124100,13137898200,23800,23800,23850,23750,3480
|
|
20230601,124000,13055005450,23750,23600,23800,23600,1231
|
|
20230601,123900,13025779700,23600,23650,23700,23600,397
|
|
20230601,123800,13016398800,23650,23600,23650,23600,307
|
|
20230601,123700,13009148500,23600,23500,23600,23500,686
|
|
20230601,123600,12992995500,23500,23600,23600,23500,707
|
|
20230601,123500,12976355100,23600,23600,23650,23550,521
|
|
20230601,123400,12964079050,23650,23550,23650,23550,19
|
|
20230601,123300,12963630750,23700,23550,23700,23550,520
|
|
20230601,123200,12951373850,23550,23450,23600,23450,626
|
|
20230601,123100,12936645750,23450,23450,23600,23450,1201
|
|
20230601,123000,12908481050,23450,23600,23650,23450,2265
|
|
20230601,122900,12855279900,23550,23650,23650,23550,1774
|
|
20230601,122800,12813368500,23700,23750,23750,23700,1735
|
|
20230601,122700,12772199150,23750,23700,23750,23650,1737
|
|
20230601,122600,12731011950,23700,23850,23850,23700,1649
|
|
20230601,122500,12691750050,23850,23850,23950,23800,2386
|
|
20230601,122400,12634839150,23850,24050,24050,23850,8459
|
|
20230601,122300,12432178250,24050,23900,24050,23850,3638
|
|
20230601,122200,12345053600,23850,23900,24050,23750,13423
|
|
20230601,122100,12023671600,23900,23600,23950,23600,5759
|
|
20230601,122000,11886593200,23650,23600,23650,23600,1213
|
|
20230601,121900,11857926400,23600,23500,23600,23450,1249
|
|
20230601,121800,11828565500,23550,23650,23650,23500,1296
|
|
20230601,121700,11797987400,23700,23700,23700,23600,2849
|
|
20230601,121600,11730650650,23700,23700,23750,23700,1127
|
|
20230601,121500,11703925050,23650,23650,23700,23600,2832
|
|
20230601,121400,11636964350,23650,23700,23850,23650,5974
|
|
20230601,121300,11495039000,23700,23700,23750,23650,3005
|
|
20230601,121200,11423817800,23700,23700,23850,23650,2591
|
|
20230601,121100,11362268300,23650,23550,23650,23550,1844
|
|
20230601,121000,11318708250,23550,23450,23600,23450,289
|
|
20230601,120900,11311906000,23500,23500,23500,23400,3046
|
|
20230601,120800,11240599150,23450,23600,23650,23450,1505
|
|
20230601,120700,11205242700,23600,23650,23700,23550,1159
|
|
20230601,120600,11177846350,23650,23700,23850,23550,6287
|
|
20230601,120500,11028884700,23700,23500,23750,23500,4033
|
|
20230601,120400,10933540200,23550,23450,23550,23400,2570
|
|
20230601,120300,10873171500,23400,23450,23450,23400,135
|
|
20230601,120200,10870009100,23450,23450,23450,23400,540
|
|
20230601,120100,10857348950,23450,23350,23450,23350,620
|
|
20230601,120000,10842833500,23400,23300,23400,23250,200
|
|
20230601,115900,10838170950,23400,23350,23400,23300,2457
|
|
20230601,115800,10780759200,23150,23200,23300,23150,1059
|
|
20230601,115700,10756148450,23250,23200,23250,23200,640
|
|
20230601,115600,10741289350,23200,23150,23200,23150,2694
|
|
20230601,115500,10678879450,23150,23150,23150,23150,458
|
|
20230601,115400,10668276750,23150,23200,23200,23150,244
|
|
20230601,115300,10662616850,23200,23150,23200,23150,74
|
|
20230601,115200,10660902850,23150,23150,23200,23100,282
|
|
20230601,115100,10654368000,23150,23150,23150,23100,96
|
|
20230601,115000,10652145800,23150,23100,23150,23100,397
|
|
20230601,114900,10642957350,23200,23200,23200,23150,303
|
|
20230601,114800,10635928400,23200,23100,23250,23100,1678
|
|
20230601,114700,10597116700,23100,23050,23100,23050,628
|
|
20230601,114600,10582611700,22950,23050,23050,22950,800
|
|
20230601,114500,10564223600,23000,23000,23000,23000,567
|
|
20230601,114400,10551182600,23000,23050,23050,23000,145
|
|
20230601,114300,10547844200,23100,23100,23100,23000,172
|
|
20230601,114200,10543887900,22950,23000,23000,22950,50
|
|
20230601,114100,10542738250,23100,23050,23100,23000,1479
|
|
20230601,114000,10508612300,23050,23000,23100,23000,2693
|
|
20230601,113900,10446504900,23000,22900,23000,22900,317
|
|
20230601,113800,10439222050,22900,22950,22950,22900,395
|
|
20230601,113700,10430176450,22950,23000,23000,22950,34
|
|
20230601,113600,10429396000,22900,22950,22950,22900,792
|
|
20230601,113500,10411235000,22950,22850,22950,22850,115
|
|
20230601,113400,10408600600,22900,23000,23000,22850,989
|
|
20230601,113300,10385954400,23000,22950,23000,22950,121
|
|
20230601,113200,10383177350,23000,23000,23000,23000,0
|
|
20230601,113100,10383177350,23000,23000,23000,22950,381
|
|
20230601,113000,10374415400,23000,22900,23000,22900,282
|
|
20230601,112900,10367957400,23000,23000,23000,22900,234
|
|
20230601,112800,10362595400,22900,22950,23000,22900,229
|
|
20230601,112700,10357343100,23050,23050,23050,23000,453
|
|
20230601,112600,10346907050,23050,23000,23050,23000,110
|
|
20230601,112500,10344376950,23000,22950,23050,22950,29
|
|
20230601,112400,10343710500,23050,23000,23050,23000,172
|
|
20230601,112300,10339753950,23000,23000,23000,23000,90
|
|
20230601,112200,10337683950,23000,22950,23000,22850,517
|
|
20230601,112100,10325864800,23000,22850,23000,22800,628
|
|
20230601,112000,10311505750,22850,22900,23000,22850,737
|
|
20230601,111900,10294637400,23000,22900,23000,22900,2
|
|
20230601,111800,10294591500,22900,22950,23000,22900,112
|
|
20230601,111700,10292026300,22950,22850,22950,22850,539
|
|
20230601,111600,10279689850,22850,22950,22950,22850,4709
|
|
20230601,111500,10171947200,22950,22950,23000,22950,1628
|
|
20230601,111400,10134583300,22950,23050,23050,22900,2400
|
|
20230601,111300,10079418100,23100,23100,23200,23100,935
|
|
20230601,111200,10057819350,23200,23150,23200,23100,1095
|
|
20230601,111100,10032477200,23150,23100,23150,23050,1146
|
|
20230601,111000,10006009550,23150,23200,23250,23150,1824
|
|
20230601,110900,9963744850,23300,23100,23350,23100,2653
|
|
20230601,110800,9901977550,23100,23150,23150,23100,4482
|
|
20230601,110700,9798304050,23150,23100,23300,23100,1142
|
|
20230601,110600,9771742150,23350,23100,23350,23100,2547
|
|
20230601,110500,9712696800,23100,22950,23100,22950,678
|
|
20230601,110400,9697067450,23050,23000,23050,23000,676
|
|
20230601,110300,9681506900,22950,22950,23000,22850,1817
|
|
20230601,110200,9639844750,22850,22950,22950,22800,1749
|
|
20230601,110100,9599873150,22950,22950,22950,22850,2169
|
|
20230601,110000,9550213000,22950,22950,22950,22950,361
|
|
20230601,105900,9541928050,22950,23000,23000,22950,675
|
|
20230601,105800,9526414800,23000,23050,23100,22950,2495
|
|
20230601,105700,9468954000,23100,23050,23150,23050,1471
|
|
20230601,105600,9434991850,23050,23100,23100,23000,134
|
|
20230601,105500,9431899100,23100,23050,23100,23000,2799
|
|
20230601,105400,9367285650,23100,22900,23100,22850,1230
|
|
20230601,105300,9339114400,22850,23050,23150,22850,2729
|
|
20230601,105200,9276394350,23150,23100,23200,23000,1023
|
|
20230601,105100,9252782300,23050,23100,23200,23050,1086
|
|
20230601,105000,9227679650,23150,23250,23250,23100,1075
|
|
20230601,104900,9202769200,23250,23050,23300,23050,2456
|
|
20230601,104800,9145638200,23200,22900,23200,22900,5715
|
|
20230601,104700,9013568250,22950,22900,22950,22900,1379
|
|
20230601,104600,8981939850,22950,22800,22950,22800,641
|
|
20230601,104500,8967299050,22850,22850,22900,22850,305
|
|
20230601,104400,8960315900,22950,22950,22950,22750,2299
|
|
20230601,104300,8907708000,23000,22950,23000,22850,907
|
|
20230601,104200,8886875400,23000,22800,23000,22800,1711
|
|
20230601,104100,8847835550,22800,22800,22900,22800,1153
|
|
20230601,104000,8821496050,22850,23000,23000,22800,1638
|
|
20230601,103900,8783942850,23000,23050,23050,22950,2306
|
|
20230601,103800,8730929950,23000,22950,23150,22950,5130
|
|
20230601,103700,8612748100,22900,22950,23000,22800,4513
|
|
20230601,103600,8509235700,22900,22600,22950,22600,12455
|
|
20230601,103500,8225443750,22650,22600,22650,22600,527
|
|
20230601,103400,8213516000,22650,22650,22650,22600,321
|
|
20230601,103300,8206246350,22600,22600,22600,22600,1042
|
|
20230601,103200,8182697150,22600,22600,22600,22600,210
|
|
20230601,103100,8177951150,22600,22550,22600,22550,142
|
|
20230601,103000,8174742500,22550,22650,22650,22550,561
|
|
20230601,102900,8162073100,22650,22600,22650,22600,4199
|
|
20230601,102800,8066977700,22600,22650,22650,22600,1234
|
|
20230601,102700,8039078200,22600,22500,22600,22500,3404
|
|
20230601,102600,7962196000,22500,22450,22550,22450,176
|
|
20230601,102500,7958238950,22550,22500,22550,22450,388
|
|
20230601,102400,7949515250,22550,22550,22550,22550,356
|
|
20230601,102300,7941487450,22500,22500,22500,22450,90
|
|
20230601,102200,7939462950,22500,22500,22500,22500,43
|
|
20230601,102100,7938495450,22500,22450,22500,22450,119
|
|
20230601,102000,7935820500,22550,22450,22550,22400,558
|
|
20230601,101900,7923263500,22500,22450,22500,22400,1402
|
|
20230601,101800,7891815750,22450,22550,22550,22450,1061
|
|
20230601,101700,7867985700,22550,22500,22550,22500,621
|
|
20230601,101600,7854008650,22500,22450,22500,22450,1453
|
|
20230601,101500,7821351800,22450,22450,22500,22450,244
|
|
20230601,101400,7815873700,22500,22550,22550,22500,158
|
|
20230601,101300,7812314050,22500,22500,22550,22450,2690
|
|
20230601,101200,7751787750,22500,22550,22550,22500,394
|
|
20230601,101100,7742916250,22550,22500,22550,22500,772
|
|
20230601,101000,7725510150,22550,22500,22550,22500,577
|
|
20230601,100900,7712499800,22550,22500,22550,22500,277
|
|
20230601,100800,7706261800,22500,22500,22500,22450,330
|
|
20230601,100700,7698837800,22450,22500,22500,22450,598
|
|
20230601,100600,7685411700,22500,22450,22500,22450,200
|
|
20230601,100500,7680915100,22450,22500,22500,22400,308
|
|
20230601,100400,7674001050,22400,22500,22500,22400,1218
|
|
20230601,100300,7646614700,22500,22500,22550,22450,640
|
|
20230601,100200,7632214750,22500,22450,22500,22400,119
|
|
20230601,100100,7629542750,22400,22500,22500,22400,1609
|
|
20230601,100000,7593355650,22550,22500,22600,22450,3759
|
|
20230601,095900,7508573550,22500,22350,22500,22300,2460
|
|
20230601,095800,7453372000,22350,22300,22350,22250,1642
|
|
20230601,095700,7416766100,22250,22250,22300,22200,398
|
|
20230601,095600,7407911550,22250,22250,22300,22200,575
|
|
20230601,095500,7395134250,22250,22250,22300,22250,1188
|
|
20230601,095400,7368700600,22250,22300,22300,22200,1033
|
|
20230601,095300,7345713500,22200,22350,22400,22200,2303
|
|
20230601,095200,7294322050,22350,22200,22350,22200,967
|
|
20230601,095100,7272810250,22200,22250,22250,22200,563
|
|
20230601,095000,7260309950,22200,22250,22250,22200,419
|
|
20230601,094900,7251003750,22250,22250,22250,22150,1488
|
|
20230601,094800,7217997500,22200,22300,22500,22050,14703
|
|
20230601,094700,6891879650,22300,22250,22300,22250,228
|
|
20230601,094600,6886804100,22300,22250,22350,22250,1320
|
|
20230601,094500,6857407950,22250,22300,22350,22250,663
|
|
20230601,094400,6842632550,22300,22300,22350,22250,1893
|
|
20230601,094300,6800418750,22300,22400,22400,22300,2712
|
|
20230601,094200,6739809750,22400,22450,22450,22300,334
|
|
20230601,094100,6732326300,22400,22350,22500,22350,2108
|
|
20230601,094000,6685102000,22350,22350,22400,22250,2508
|
|
20230601,093900,6629074450,22250,22200,22350,22200,905
|
|
20230601,093800,6608951200,22150,22150,22200,22050,5445
|
|
20230601,093700,6488600950,22150,22350,22400,22150,8110
|
|
20230601,093600,6308237950,22400,22550,22550,22400,3124
|
|
20230601,093500,6238171350,22500,22450,22550,22400,1665
|
|
20230601,093400,6200782400,22500,22700,22700,22500,4184
|
|
20230601,093300,6106413750,22700,22800,22800,22600,1536
|
|
20230601,093200,6071604000,22650,22500,22800,22500,4076
|
|
20230601,093100,5979179250,22550,22600,22700,22500,4713
|
|
20230601,093000,5872593500,22600,22400,22700,22400,5549
|
|
20230601,092900,5747388800,22450,22250,22450,22250,3305
|
|
20230601,092800,5673596950,22250,22250,22250,22150,178
|
|
20230601,092700,5669643700,22250,22100,22250,22050,5261
|
|
20230601,092600,5553307450,22050,22100,22100,22000,3848
|
|
20230601,092500,5468431600,22100,22100,22150,22000,6157
|
|
20230601,092400,5332661950,22100,22050,22150,22050,1291
|
|
20230601,092300,5304111800,22100,22050,22200,22050,2373
|
|
20230601,092200,5251673550,22100,22250,22300,22050,7775
|
|
20230601,092100,5079162750,22250,22200,22300,22200,3492
|
|
20230601,092000,5001479900,22250,22000,22300,21950,3685
|
|
20230601,091900,4920050850,21950,21950,22000,21850,8632
|
|
20230601,091800,4730630400,21950,22050,22050,21750,15375
|
|
20230601,091700,4394168100,22050,22350,22450,21900,33824
|
|
20230601,091600,3645525850,22350,22350,22500,22350,6426
|
|
20230601,091500,3501747350,22350,22550,22600,22350,20703
|
|
20230601,091400,3037198500,22550,22550,22600,22500,4532
|
|
20230601,091300,2935098200,22550,22550,22600,22500,3200
|
|
20230601,091200,2862944300,22550,22850,22850,22500,7192
|
|
20230601,091100,2700163350,22700,22700,22850,22650,3172
|
|
20230601,091000,2628122450,22700,22750,22800,22600,6038
|
|
20230601,090900,2491284250,22750,22900,23050,22650,13381
|
|
20230601,090800,2185582750,22900,22850,22900,22800,2469
|
|
20230601,090700,2129077350,22850,22850,23100,22850,11747
|
|
20230601,090600,1859631100,22900,22750,22900,22650,4527
|
|
20230601,090500,1756242600,22800,22500,22800,22500,5487
|
|
20230601,090400,1631842250,22550,22850,22850,22500,14840
|
|
20230601,090300,1295376650,22850,22500,22850,22400,6743
|
|
20230601,090200,1142728250,22450,23200,23200,22250,21322
|
|
20230601,090100,661077750,23250,23150,23350,23000,5123
|
|
20230601,090000,542292100,23200,23700,23700,22950,22707
|